History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 +0
2024-06-18 2024-06-14 9.209 0 +0
2024-06-17 2024-06-13 9.071 0 +0
2024-06-14 2024-06-12 8.965 0 +0
2024-06-13 2024-06-11 9.029 0 +0
2024-06-12 2024-06-07 9.315 0 +0
2024-06-11 2024-06-06 9.146 0 +0
2024-06-07 2024-06-05 9.177 0 +0
2024-06-06 2024-06-04 9.177 0 +0
2024-06-05 2024-06-03 9.124 0 +0
2024-06-04 2024-05-31 8.965 0 +0
2024-06-03 2024-05-30 9.018 0 +0
2024-05-31 2024-05-29 9.220 0 +0
2024-05-30 2024-05-28 9.453 0 +0
2024-05-29 2024-05-27 9.368 0 +0
2024-05-28 2024-05-24 9.209 0 +0
2024-05-27 2024-05-23 9.400 0 +0
2024-05-24 2024-05-22 9.644 0 +0
2024-05-23 2024-05-21 9.443 0 +0
2024-05-22 2024-05-20 9.687 0 +0
2024-05-21 2024-05-17 9.867 0 +0
2024-05-20 2024-05-16 9.358 0 +0
2024-05-17 2024-05-14 8.902 0 +0
2024-05-16 2024-05-13 9.092 0 +0
2024-05-14 2024-05-10 8.551 0 +0
2024-05-13 2024-05-09 8.191 0 +0
2024-05-10 2024-05-08 8.032 0 +0
2024-05-09 2024-05-07 8.233 0 +0
2024-05-08 2024-05-06 8.169 0 +0
2024-05-07 2024-05-03 8.085 0 +0
2024-05-06 2024-05-02 7.851 0 +0
2024-05-03 2024-04-30 7.639 0 +0
2024-05-02 2024-04-29 7.851 0 +0
2024-04-30 2024-04-26 7.671 0 +0
2024-04-29 2024-04-25 7.469 0 +0
2024-04-26 2024-04-24 7.246 0 +0
2024-04-25 2024-04-23 6.864 0 +0
2024-04-24 2024-04-22 6.864 0 +0
2024-04-23 2024-04-19 6.780 0 +0
2024-04-22 2024-04-18 6.864 0 +0
2024-04-19 2024-04-17 6.610 0 +0
2024-04-18 2024-04-16 6.429 0 +0
2024-04-17 2024-04-15 6.567 0 +0
2024-04-16 2024-04-12 6.620 0 +0
2024-04-15 2024-04-11 6.992 0 +0
2024-04-12 2024-04-10 7.077 0 +0
2024-04-11 2024-04-09 7.108 0 +0
2024-04-10 2024-04-08 7.108 0 +0
2024-04-09 2024-04-05 7.098 0 +0
2024-04-08 2024-04-03 7.406 0 +0
2024-04-05 2024-04-02 7.363 0 +0
2024-04-03 2024-03-28 7.268 0 +0
2024-04-02 2024-03-27 7.087 0 +0
2024-03-28 2024-03-26 6.981 0 +0
2024-03-27 2024-03-25 6.864 0 +0
2024-03-26 2024-03-22 7.098 0 +0
2024-03-25 2024-03-21 7.289 0 +0
2024-03-22 2024-03-20 7.204 0 +0
2024-03-21 2024-03-19 7.204 0 +0
2024-03-20 2024-03-18 7.501 0 +0
2024-03-19 2024-03-15 7.374 0 +0
2024-03-18 2024-03-14 7.416 0 +0
2024-03-15 2024-03-13 7.522 0 +0
2024-03-14 2024-03-12 7.692 0 +0
2024-03-13 2024-03-11 7.437 0 +0
2024-03-12 2024-03-08 7.363 0 +0
2024-03-11 2024-03-07 7.268 0 +0
2024-03-08 2024-03-06 7.289 0 +0
2024-03-07 2024-03-05 7.289 0 +0
2024-03-06 2024-03-04 7.342 0 +0
2024-03-05 2024-03-01 7.374 0 +0
2024-03-04 2024-02-29 7.246 0 +0
2024-03-01 2024-02-28 7.289 0 +0
2024-02-29 2024-02-27 7.480 0 +0
2024-02-28 2024-02-26 7.512 0 +0
2024-02-27 2024-02-23 7.650 0 +0
2024-02-26 2024-02-22 7.660 0 +0
2024-02-23 2024-02-21 7.459 0 +0
2024-02-22 2024-02-20 7.055 0 +0
2024-02-21 2024-02-19 6.981 0 +0
2024-02-20 2024-02-16 6.896 0 +0
2024-02-19 2024-02-15 6.631 0 +0
2024-02-16 2024-02-14 6.599 0 +0
2024-02-15 2024-02-09 6.567 0 +0
2024-02-14 2024-02-07 6.928 0 +0
2024-02-08 2024-02-06 6.928 0 +0
2024-02-07 2024-02-05 6.684 0 +0
2024-02-06 2024-02-02 6.822 0 +0
2024-02-05 2024-02-01 6.822 0 +0
2024-02-02 2024-01-31 6.875 0 +0
2024-02-01 2024-01-30 6.917 0 +0
2024-01-31 2024-01-29 7.225 0 +0
2024-01-30 2024-01-26 7.013 0 +0
2024-01-29 2024-01-25 7.130 0 +0
2024-01-26 2024-01-24 6.684 0 +0
2024-01-25 2024-01-23 6.419 0 +0
2024-01-24 2024-01-22 6.048 0 +0
2024-01-23 2024-01-19 6.302 0 +0
2024-01-22 2024-01-18 6.355 0 +0
2024-01-19 2024-01-17 6.345 0 +0
2024-01-18 2024-01-16 6.631 0 +0
2024-01-17 2024-01-15 6.727 0 +0
2024-01-16 2024-01-12 6.758 0 +0
2024-01-15 2024-01-11 6.737 0 +0
2024-01-12 2024-01-10 6.599 0 +0
2024-01-11 2024-01-09 6.737 0 +0
2024-01-10 2024-01-08 6.705 0 +0
2024-01-09 2024-01-05 6.854 0 +0
2024-01-08 2024-01-04 6.928 0 +0
2024-01-05 2024-01-03 7.066 0 +0
2024-01-04 2024-01-02 6.971 0 +0
2024-01-03 2023-12-29 7.130 0 +0
2024-01-02 2023-12-28 7.077 0 +0
2023-12-29 2023-12-27 6.727 0 +0
2023-12-28 2023-12-22 6.716 0 +0
2023-12-27 2023-12-21 6.737 0 +0
2023-12-22 2023-12-20 6.695 0 +0
2023-12-21 2023-12-19 6.727 0 +0
2023-12-20 2023-12-18 6.928 0 +0
2023-12-19 2023-12-15 7.034 0 +0
2023-12-18 2023-12-14 6.875 0 +0
2023-12-15 2023-12-13 6.949 0 +0
2023-12-14 2023-12-12 7.055 0 +0
2023-12-13 2023-12-11 7.002 0 +0
2023-12-12 2023-12-08 7.002 0 +0
2023-12-11 2023-12-07 7.087 0 +0
2023-12-08 2023-12-06 7.172 0 +0
2023-12-07 2023-12-05 7.055 0 +0
2023-12-06 2023-12-04 7.278 0 +0
2023-12-05 2023-12-01 7.374 0 +0
2023-12-04 2023-11-30 7.512 0 +0
2023-12-01 2023-11-29 7.352 0 +0
2023-11-30 2023-11-28 7.543 0 +0
2023-11-29 2023-11-27 7.597 0 +0
2023-11-28 2023-11-24 7.713 0 +0
2023-11-27 2023-11-23 7.819 0 +0
2023-11-24 2023-11-22 7.734 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.724 0 +0
2023-11-21 2023-11-17 7.671 0 +0
2023-11-20 2023-11-16 7.724 0 +0
2023-11-17 2023-11-15 7.883 0 +0
2023-11-16 2023-11-14 7.650 0 +0
2023-11-15 2023-11-13 7.565 0 +0
2023-11-14 2023-11-10 7.565 0 +0
2023-11-13 2023-11-09 7.618 0 +0
2023-11-10 2023-11-08 7.671 0 +0
2023-11-09 2023-11-07 7.756 0 +0
2023-11-08 2023-11-06 8.085 0 +0
2023-11-07 2023-11-03 7.851 0 +0
2023-11-06 2023-11-02 7.597 0 +0
2023-11-03 2023-11-01 7.628 0 +0
2023-11-02 2023-10-31 7.660 0 +0
2023-11-01 2023-10-30 7.639 0 +0
2023-10-31 2023-10-27 7.734 0 +0
2023-10-30 2023-10-26 7.777 0 +0
2023-10-27 2023-10-25 7.777 0 +0
2023-10-26 2023-10-24 8.021 0 +0
2023-10-25 2023-10-20 8.032 0 +0
2023-10-24 2023-10-19 7.978 0 +0
2023-10-20 2023-10-18 8.392 0 +0
2023-10-19 2023-10-17 8.583 0 +0
2023-10-18 2023-10-16 8.371 0 -1,885
2023-07-10 2023-07-06 8.885 1,885 +62 0.00% 16,748
2022-07-08 2022-07-06 10.836 1,823 +90 0.00% 19,753
2021-07-09 2021-07-07 15.147 1,733 +56 0.00% 26,250
2020-07-22 2020-07-20 17.723 1,677 -406 0.00% 29,722
2020-07-16 2020-07-14 17.675 2,083 -10,145 0.00% 36,818
2020-07-07 2020-07-03 16.793 12,228 +226 0.00% 205,348
2019-07-02 2019-06-27 25.763 12,002 +58 0.00% 309,205
2018-06-29 2018-06-27 29.917 11,944 +50 0.00% 357,335
2018-01-18 2018-01-16 42.056 11,894 -1,632 0.00% 500,216
2017-11-30 2017-11-28 38.010 13,526 +1,632 0.00% 514,122
2017-06-29 2017-06-27 24.709 11,894 +60 0.00% 293,883
2015-07-15 2015-07-13 31.794 11,834 -1,299 0.00% 376,256
2015-07-09 2015-07-07 27.789 13,133 +487 0.00% 364,958
2015-05-18 2015-05-14 34.814 12,646 +812 0.00% 440,255
2014-11-26 2014-11-24 24.105 11,834 +1,772 0.00% 285,255
2014-11-13 2014-11-11 19.816 10,062 -1,623 0.00% 199,390
2014-10-16 2014-10-14 21.563 11,685 +586 0.00% 251,959
2014-09-15 2014-09-11 24.495 11,099 -1,233 0.00% 271,867
2014-09-05 2014-09-03 24.676 12,332 -155 0.00% 304,309
2014-09-04 2014-09-02 24.313 12,487 +155 0.00% 303,598
2014-07-16 2014-07-14 19.279 12,332 -155 0.00% 237,751
2014-07-07 2014-07-03 19.175 12,487 -6,012 0.00% 239,444
2014-07-04 2014-07-02 18.423 18,499 -154 0.00% 340,806
2014-07-03 2014-06-30 18.008 18,653 -771 0.00% 335,899
2014-06-11 2014-06-09 17.982 19,424 +3,084 0.00% 349,279
2014-06-10 2014-06-06 18.112 16,340 -3,084 0.00% 295,943
2014-06-03 2014-05-29 16.866 19,424 -6,166 0.00% 327,607
2014-04-17 2014-04-15 16.944 25,590 +4,625 0.00% 433,595
2014-04-04 2014-04-02 17.878 20,965 +3,854 0.00% 374,813
2014-04-03 2014-04-01 18.371 17,111 -3,854 0.00% 314,347
2014-04-01 2014-03-28 17.852 20,965 -2,313 0.00% 374,269
2014-03-11 2014-03-07 17.203 23,278 -3,853 0.00% 400,461
2014-03-07 2014-03-05 17.022 27,131 +3,853 0.00% 461,817
2014-03-03 2014-02-27 17.151 23,278 -3,853 0.00% 399,252
2014-02-28 2014-02-26 16.996 27,131 +3,853 0.00% 461,113
2014-02-27 2014-02-25 17.515 23,278 +6,167 0.00% 407,709
2014-02-25 2014-02-21 18.319 17,111 +4,624 0.00% 313,459
2014-02-19 2014-02-17 19.046 12,487 -5,395 0.00% 237,823
2014-02-18 2014-02-14 18.397 17,882 +5,395 0.00% 328,975
2014-02-13 2014-02-11 19.227 12,487 -3,083 0.00% 240,092
2014-02-11 2014-02-07 17.593 15,570 -3,854 0.00% 273,917
2014-02-10 2014-02-06 17.177 19,424 +3,854 0.00% 333,655
2014-02-04 2014-01-28 17.722 15,570 +1,542 0.00% 275,937
2014-01-17 2014-01-15 18.682 14,028 -3,854 0.00% 262,077
2014-01-14 2014-01-10 18.034 17,882 +3,854 0.00% 322,479
2013-12-13 2013-12-11 20.187 14,028 -3,083 0.00% 283,189
2013-12-10 2013-12-06 20.966 17,111 +771 0.00% 358,746
2013-12-05 2013-12-03 20.914 16,340 -1,696 0.00% 341,734
2013-11-15 2013-11-13 17.774 18,036 -3,854 0.00% 320,576
2013-11-12 2013-11-08 17.151 21,890 -5,396 0.00% 375,446
2013-11-11 2013-11-07 17.126 27,286 +2,313 0.00% 467,288
2013-11-07 2013-11-05 17.411 24,973 -2,313 0.00% 434,804
2013-11-05 2013-11-01 16.840 27,286 -3,083 0.00% 459,500
2013-09-05 2013-09-03 14.142 30,369 -3,854 0.00% 429,465
2013-09-03 2013-08-30 13.778 34,223 -3,853 0.00% 471,534
2013-09-02 2013-08-29 13.649 38,076 +3,853 0.00% 519,682
2013-08-30 2013-08-28 13.830 34,223 +3,854 0.00% 473,310
2013-07-17 2013-07-15 14.245 30,369 -3,854 0.00% 432,617
2013-07-16 2013-07-12 14.193 34,223 +3,854 0.00% 485,742
2013-07-15 2013-07-11 14.609 30,369 -3,083 0.00% 443,649
2013-07-10 2013-07-08 13.804 33,452 +3,083 0.00% 461,779
2013-06-21 2013-06-19 15.854 30,369 +3,083 0.00% 481,473
2013-05-15 2013-05-13 16.658 27,286 +1,542 0.00% 454,543
2013-04-11 2013-04-09 16.684 25,744 -3,083 0.00% 429,524
2013-04-08 2013-04-03 16.088 28,827 +3,083 0.00% 463,758
2013-03-27 2013-03-25 17.385 25,744 -3,854 0.00% 447,560
2013-03-26 2013-03-22 17.359 29,598 -1,541 0.00% 513,794
2013-03-25 2013-03-21 17.151 31,139 +3,853 0.00% 534,080
2013-03-22 2013-03-20 17.515 27,286 -3,853 0.00% 477,908
2013-03-21 2013-03-19 17.177 31,139 +6,166 0.00% 534,888
2013-03-20 2013-03-18 18.112 24,973 -2,313 0.00% 452,300
2013-03-18 2013-03-14 18.267 27,286 +2,313 0.00% 498,440
2013-03-04 2013-02-28 20.084 24,973 -3,083 0.00% 501,548
2013-03-01 2013-02-27 19.072 28,056 +3,083 0.00% 535,074
2013-02-20 2013-02-18 20.940 24,973 +3,083 0.00% 522,931
2013-02-19 2013-02-15 21.355 21,890 -3,083 0.00% 467,462
2013-01-15 2013-01-11 20.213 24,973 -3,854 0.00% 504,788
2013-01-14 2013-01-10 19.591 28,827 +3,854 0.00% 564,738
2012-10-16 2012-10-12 17.411 24,973 -3,083 0.00% 434,804
2012-09-11 2012-09-07 14.116 28,056 -3,083 0.00% 396,027
2012-08-27 2012-08-23 13.804 31,139 +3,083 0.00% 429,850
2012-08-23 2012-08-21 13.934 28,056 -3,083 0.00% 390,931
2012-08-22 2012-08-20 13.545 31,139 +3,083 0.00% 421,770
2012-08-03 2012-08-01 15.179 28,056 -3,083 0.00% 425,875
2012-07-30 2012-07-26 13.467 31,139 +3,083 0.00% 419,346
2012-06-07 2012-06-05 15.283 28,056 -3,083 0.00% 428,787
2012-06-06 2012-06-04 15.257 31,139 +3,083 0.00% 475,097
2012-05-31 2012-05-29 17.126 28,056 +3,854 0.00% 480,474
2012-02-21 2012-02-17 22.601 24,202 -2,313 0.00% 546,978
2012-02-14 2012-02-10 20.603 26,515 -3,083 0.00% 546,277
2012-02-13 2012-02-09 20.784 29,598 +3,083 0.00% 615,170
2012-02-10 2012-02-08 20.317 26,515 -2,312 0.00% 538,709
2012-01-31 2012-01-27 18.734 28,827 -2,312 0.00% 540,054
2012-01-27 2012-01-20 17.852 31,139 -2,313 0.00% 555,896
2012-01-26 2012-01-19 17.800 33,452 -1,541 0.00% 595,452
2012-01-17 2012-01-13 17.229 34,993 +3,854 0.00% 602,906
2012-01-16 2012-01-12 18.345 31,139 +2,312 0.00% 571,248
2011-12-20 2011-12-16 19.513 28,827 +2,312 0.00% 562,494
2011-12-16 2011-12-14 20.499 26,515 +2,313 0.00% 543,525
2011-12-15 2011-12-13 20.758 24,202 -2,313 0.00% 502,391
2011-11-10 2011-11-08 22.419 26,515 +1,542 0.00% 594,437
2011-11-09 2011-11-07 23.171 24,973 +2,312 0.00% 578,659
2011-10-20 2011-10-18 21.718 22,661 +1,542 0.00% 492,159
2011-10-17 2011-10-13 22.159 21,119 -2,621 0.00% 467,985
2011-10-13 2011-10-11 20.525 23,740 +1,542 0.00% 487,257
2011-10-10 2011-10-06 19.098 22,198 -463 0.00% 423,928
2011-10-03 2011-09-28 18.942 22,661 -2,312 0.00% 429,242
2011-09-30 2011-09-27 17.982 24,973 +2,312 0.00% 449,060
2011-09-20 2011-09-16 20.654 22,661 -3,083 0.00% 468,050
2011-09-19 2011-09-15 19.928 25,744 +1,542 0.00% 513,024
2011-09-16 2011-09-14 20.343 24,202 +1,541 0.00% 492,343
2011-09-07 2011-09-05 22.159 22,661 -1,541 0.00% 502,155
2011-09-06 2011-09-02 22.133 24,202 +1,541 0.00% 535,674
2011-09-02 2011-08-31 22.652 22,661 -1,387 0.00% 513,327
2011-09-01 2011-08-30 22.185 24,048 +1,387 0.00% 533,514
2011-08-31 2011-08-29 21.822 22,661 +4,625 0.00% 494,511
2011-08-30 2011-08-26 22.678 18,036 +3,083 0.00% 409,027
2011-08-29 2011-08-25 23.483 14,953 -3,083 0.00% 351,138
2011-08-26 2011-08-24 22.523 18,036 -3,083 0.00% 406,219
2011-08-25 2011-08-23 22.367 21,119 -1,542 0.00% 472,369
2011-08-23 2011-08-19 21.615 22,661 +1,542 0.00% 489,807
2011-08-22 2011-08-18 22.704 21,119 -1,542 0.00% 479,493
2011-08-02 2011-07-29 23.275 22,661 +1,542 0.00% 527,439
2011-07-27 2011-07-25 24.599 21,119 +1,541 0.00% 519,496
2011-07-26 2011-07-22 24.988 19,578 -1,541 0.00% 489,210
2011-07-12 2011-07-08 25.221 21,119 +1,541 0.00% 532,648
2011-07-06 2011-07-04 24.235 19,578 -3,083 0.00% 474,478
2011-07-04 2011-06-29 22.523 22,661 -1,541 0.00% 510,387
2011-06-29 2011-06-27 22.133 24,202 +1,541 0.00% 535,674
2011-06-28 2011-06-24 22.601 22,661 -1,541 0.00% 512,151
2011-06-27 2011-06-23 21.874 24,202 +1,541 0.00% 529,394
2011-06-23 2011-06-21 23.016 22,661 +1,542 0.00% 521,559
2011-06-17 2011-06-15 24.650 21,119 -1,542 0.00% 520,592
2011-06-10 2011-06-08 23.612 22,661 +1,542 0.00% 535,083
2011-05-31 2011-05-27 24.261 21,119 +1,541 0.00% 512,372
2011-05-09 2011-05-05 27.829 19,578 -1,541 0.00% 544,836
2011-04-27 2011-04-21 28.153 21,119 +1,541 0.00% 594,571
2011-04-13 2011-04-11 29.191 19,578 +1,542 0.00% 571,507
2011-04-12 2011-04-08 29.775 18,036 +1,541 0.00% 537,024
2011-04-01 2011-03-30 29.775 16,495 -1,541 0.00% 491,140
2011-03-29 2011-03-25 29.321 18,036 +1,541 0.00% 528,834
2011-03-24 2011-03-22 30.164 16,495 -1,541 0.00% 497,560
2011-03-23 2011-03-21 27.505 18,036 -1,542 0.00% 496,074
2011-03-22 2011-03-18 27.310 19,578 +1,542 0.00% 534,676
2011-03-21 2011-03-17 28.153 18,036 +1,541 0.00% 507,774
2011-03-18 2011-03-16 28.867 16,495 -1,541 0.00% 476,160
2011-03-14 2011-03-10 28.932 18,036 -1,542 0.00% 521,814
2011-03-11 2011-03-09 27.959 19,578 +1,542 0.00% 547,376
2011-03-07 2011-03-03 27.894 18,036 -1,542 0.00% 503,094
2011-03-03 2011-03-01 27.115 19,578 +1,542 0.00% 530,866
2011-02-28 2011-02-24 27.440 18,036 +308 0.00% 494,904
2011-02-25 2011-02-23 28.283 17,728 +925 0.00% 501,403
2011-02-11 2011-02-09 30.424 16,803 -771 0.00% 511,211
2011-01-27 2011-01-25 28.802 17,574 -1,541 0.00% 506,167
2011-01-24 2011-01-20 28.543 19,115 +1,541 0.00% 545,591
2011-01-14 2011-01-12 30.489 17,574 +771 0.00% 535,808
2011-01-12 2011-01-10 31.072 16,803 +2,004 0.00% 522,111
2011-01-11 2011-01-07 31.916 14,799 +1,233 0.00% 472,322
2011-01-05 2011-01-03 32.305 13,566 -1,541 0.00% 438,250
2011-01-04 2010-12-31 31.008 15,107 +1,541 0.00% 468,432
2010-12-23 2010-12-21 32.110 13,566 -1,079 0.00% 435,610
2010-12-21 2010-12-17 31.591 14,645 +1,079 0.00% 462,657
2010-12-16 2010-12-14 33.083 13,566 -925 0.00% 448,810
2010-12-15 2010-12-13 32.110 14,491 +925 0.00% 465,312
2010-12-13 2010-12-09 33.538 13,566 +1,234 0.00% 454,970
2010-12-07 2010-12-03 35.678 12,332 -925 0.00% 439,984
2010-12-02 2010-11-30 33.602 13,257 +925 0.00% 445,467
2010-11-19 2010-11-17 36.846 12,332 -925 0.00% 454,383
2010-11-17 2010-11-15 37.365 13,257 +925 0.00% 495,346
2010-11-10 2010-11-08 37.819 12,332 -925 0.00% 466,383
2010-11-08 2010-11-04 37.040 13,257 +925 0.00% 491,046
2010-11-05 2010-11-03 37.430 12,332 -925 0.00% 461,583
2010-11-01 2010-10-28 37.624 13,257 -925 0.00% 498,785
2010-10-29 2010-10-27 36.586 14,182 +925 0.00% 518,868
2010-10-28 2010-10-26 37.754 13,257 +2,004 0.00% 500,505
2010-10-15 2010-10-13 35.808 11,253 -1,234 0.00% 402,947
2010-10-12 2010-10-08 34.705 12,487 -3,853 0.00% 433,364
2010-10-08 2010-10-06 35.094 16,340 -2,621 0.00% 573,442
2010-10-06 2010-10-04 34.121 18,961 +1,079 0.00% 646,975
2010-09-29 2010-09-27 33.862 17,882 -1,079 0.00% 605,518
2010-09-28 2010-09-24 32.889 18,961 +1,079 0.00% 623,605
2010-09-09 2010-09-07 34.251 17,882 -2,467 0.00% 612,478
2010-09-06 2010-09-02 32.954 20,349 +925 0.00% 670,575
2010-09-03 2010-09-01 32.954 19,424 -2,312 0.00% 640,093
2010-08-19 2010-08-17 32.305 21,736 +5,396 0.00% 702,182
2010-08-12 2010-08-10 33.992 16,340 +1,233 0.00% 555,423
2010-08-11 2010-08-09 35.159 15,107 -1,233 0.00% 531,151
2010-08-06 2010-08-04 34.965 16,340 -309 0.00% 571,323
2010-08-05 2010-08-03 35.094 16,649 -771 0.00% 584,287
2010-08-04 2010-08-02 34.381 17,420 -462 0.00% 598,914
2010-08-02 2010-07-29 33.732 17,882 +1,233 0.00% 603,198
2010-07-27 2010-07-23 34.251 16,649 -1,233 0.00% 570,246
2010-07-22 2010-07-20 33.602 17,882 -1,542 0.00% 600,878
2010-07-20 2010-07-16 33.148 19,424 -1,233 0.00% 643,873
2010-07-19 2010-07-15 32.889 20,657 +5,087 0.00% 679,385
2010-07-15 2010-07-13 33.667 15,570 -1,233 0.00% 524,199
2010-07-14 2010-07-12 32.954 16,803 +1,233 0.00% 553,721
2010-07-08 2010-07-06 33.083 15,570 -3,854 0.00% 515,109
2010-07-07 2010-07-05 31.656 19,424 +3,854 0.00% 614,892
2010-06-25 2010-06-23 34.251 15,570 +1,234 0.00% 533,290
2010-06-02 2010-05-31 32.629 14,336 -1,234 0.00% 467,774
2010-06-01 2010-05-28 32.629 15,570 +1,234 0.00% 508,039
2010-05-26 2010-05-24 31.786 14,336 -1,234 0.00% 455,685
2010-05-25 2010-05-20 31.008 15,570 +1,234 0.00% 482,789
2010-04-29 2010-04-27 34.511 14,336 +1,541 0.00% 494,744
2010-04-23 2010-04-21 35.354 12,795 -154 0.00% 452,353
2010-04-09 2010-04-07 37.754 12,949 -1,079 0.00% 488,877
2010-04-08 2010-04-01 34.186 14,028 +1,079 0.00% 479,564
2010-03-29 2010-03-25 37.495 12,949 -925 0.00% 485,517
2010-03-25 2010-03-23 36.846 13,874 +925 0.00% 511,200
2010-03-16 2010-03-12 36.392 12,949 -771 0.00% 471,237
2010-03-08 2010-03-04 31.591 13,720 -1,541 0.00% 433,435
2010-03-05 2010-03-03 31.332 15,261 +1,541 0.00% 478,157
2010-03-04 2010-03-02 31.527 13,720 -1,541 0.00% 432,545
2010-03-02 2010-02-26 31.267 15,261 +1,541 0.00% 477,167
2009-12-07 2009-12-03 36.911 13,720 +771 0.00% 506,415
2009-12-02 2009-11-30 38.922 12,949 -771 0.00% 503,997
2009-11-04 2009-11-02 36.197 13,720 +12,949 0.00% 496,625
2009-11-03 2009-10-30 35.938 771 +771 0.00% 27,708
2009-10-27 2009-10-22 33.862 0 -1,542
2009-10-15 2009-10-13 32.629 1,542 +1,542 0.00% 50,314
2009-03-23 2009-03-19 15.621 0 -3,083
2009-03-16 2009-03-12 11.845 3,083 +3,083 0.00% 36,519
2008-05-23 2008-05-21 30.359 0 -3,083
2008-05-19 2008-05-15 32.175 3,083 +3,083 0.00% 99,196
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top