History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 6,060,168 +0 0.17% 96,720,281
2025-10-13 2025-10-09 15.410 6,060,168 +0 0.17% 93,387,189
2025-10-10 2025-10-08 14.800 6,060,168 +0 0.17% 89,690,486
2025-10-09 2025-10-06 14.880 6,060,168 +0 0.17% 90,175,300
2025-10-08 2025-10-03 14.970 6,060,168 +0 0.17% 90,720,715
2025-10-06 2025-10-02 15.310 6,060,168 +49,600 0.17% 92,781,172
2025-10-03 2025-09-30 15.220 6,010,568 +235,200 0.17% 91,480,845
2025-10-02 2025-09-29 15.240 5,775,368 +128,800 0.16% 88,016,608
2025-09-29 2025-09-25 14.380 5,646,568 -11,200 0.16% 81,197,648
2025-09-26 2025-09-24 14.950 5,657,768 -400 0.16% 84,583,632
2025-09-25 2025-09-23 15.000 5,658,168 -800 0.16% 84,872,520
2025-09-24 2025-09-22 15.120 5,658,968 -6,200 0.16% 85,563,596
2025-09-19 2025-09-17 15.840 5,665,168 +3,200 0.16% 89,736,261
2025-09-17 2025-09-15 16.240 5,661,968 -3,000 0.16% 91,950,360
2025-09-16 2025-09-12 16.410 5,664,968 +3,800 0.16% 92,962,125
2025-09-12 2025-09-10 16.300 5,661,168 +4,800 0.16% 92,277,038
2025-09-11 2025-09-09 16.110 5,656,368 -13,600 0.16% 91,124,088
2025-09-10 2025-09-08 15.820 5,669,968 +5,000 0.16% 89,698,894
2025-09-08 2025-09-04 15.710 5,664,968 +2,000 0.16% 88,996,647
2025-09-04 2025-09-02 16.440 5,662,968 +10,800 0.16% 93,099,194
2025-09-03 2025-09-01 16.540 5,652,168 +3,000 0.16% 93,486,859
2025-09-02 2025-08-29 16.180 5,649,168 +16,000 0.16% 91,403,538
2025-08-29 2025-08-27 18.010 5,633,168 -42,800 0.16% 101,453,356
2025-08-27 2025-08-25 19.300 5,675,968 -8,400 0.16% 109,546,182
2025-08-26 2025-08-22 18.800 5,684,368 +6,116 0.16% 106,866,118
2025-08-25 2025-08-21 18.840 5,678,252 -10,000 0.16% 106,978,268
2025-08-22 2025-08-20 18.770 5,688,252 +1,000 0.16% 106,768,490
2025-08-21 2025-08-19 18.490 5,687,252 -6,400 0.16% 105,157,289
2025-08-20 2025-08-18 19.200 5,693,652 -11,400 0.16% 109,318,118
2025-08-19 2025-08-15 18.890 5,705,052 -4,800 0.16% 107,768,432
2025-08-18 2025-08-14 18.710 5,709,852 -15,200 0.16% 106,831,331
2025-08-15 2025-08-13 18.150 5,725,052 +400 0.16% 103,909,694
2025-08-14 2025-08-12 17.860 5,724,652 +1,000 0.16% 102,242,285
2025-08-12 2025-08-08 17.140 5,723,652 +1,800 0.16% 98,103,395
2025-08-11 2025-08-07 17.310 5,721,852 -4,600 0.16% 99,045,258
2025-08-07 2025-08-05 17.360 5,726,452 +800 0.16% 99,411,207
2025-08-06 2025-08-04 17.190 5,725,652 -13,000 0.16% 98,423,958
2025-08-05 2025-08-01 17.100 5,738,652 -800 0.16% 98,130,949
2025-08-04 2025-07-31 17.500 5,739,452 +39,000 0.16% 100,440,410
2025-07-31 2025-07-29 17.740 5,700,452 +10,800 0.16% 101,126,018
2025-07-30 2025-07-28 17.560 5,689,652 -25,400 0.16% 99,910,289
2025-07-28 2025-07-24 17.000 5,715,052 -5,400 0.16% 97,155,884
2025-07-25 2025-07-23 16.340 5,720,452 -6,000 0.16% 93,472,186
2025-07-24 2025-07-22 16.620 5,726,452 -3,560 0.16% 95,173,632
2025-07-23 2025-07-21 16.460 5,730,012 -94,500 0.16% 94,315,998
2025-07-21 2025-07-17 15.340 5,824,512 -60,200 0.16% 89,348,014
2025-07-18 2025-07-16 15.520 5,884,712 +2,000 0.16% 91,330,730
2025-07-17 2025-07-15 15.820 5,882,712 -1,000 0.16% 93,064,504
2025-07-16 2025-07-14 15.780 5,883,712 +7,000 0.16% 92,844,975
2025-07-15 2025-07-11 15.480 5,876,712 +10,000 0.16% 90,971,502
2025-07-14 2025-07-10 15.320 5,866,712 -19,000 0.16% 89,878,028
2025-07-11 2025-07-09 14.980 5,885,712 -3,200 0.16% 88,167,966
2025-07-10 2025-07-08 16.058 5,888,912 -5,000 0.16% 94,564,034
2025-07-09 2025-07-07 16.078 5,893,912 +131,393 0.16% 94,764,890
2025-07-08 2025-07-04 15.956 5,762,519 -3,549 0.16% 91,945,026
2025-07-04 2025-07-02 15.587 5,766,068 +30,309 0.16% 89,878,538
2025-07-02 2025-06-27 15.710 5,735,759 -782 0.16% 90,110,082
2025-06-30 2025-06-26 16.283 5,736,541 -1,369 0.16% 93,408,078
2025-06-27 2025-06-25 16.508 5,737,910 -26,398 0.16% 94,721,493
2025-06-26 2025-06-24 15.813 5,764,308 -72,753 0.16% 91,148,167
2025-06-25 2025-06-23 14.953 5,837,061 -140,161 0.17% 87,283,646
2025-06-24 2025-06-20 14.462 5,977,222 -3,519 0.17% 86,445,038
2025-06-23 2025-06-19 14.053 5,980,741 +131,012 0.17% 84,049,087
2025-06-20 2025-06-18 14.626 5,849,729 -6,452 0.17% 85,558,479
2025-06-19 2025-06-17 14.728 5,856,181 -5,867 0.17% 86,251,818
2025-06-17 2025-06-13 14.381 5,862,048 -1,173 0.17% 84,299,687
2025-06-16 2025-06-12 14.503 5,863,221 -8,017 0.17% 85,036,185
2025-06-13 2025-06-11 14.299 5,871,238 -4,889 0.17% 83,951,436
2025-06-12 2025-06-10 13.501 5,876,127 -9,777 0.17% 79,333,457
2025-06-11 2025-06-09 13.337 5,885,904 -597,299 0.17% 78,502,238
2025-06-04 2025-06-02 12.294 6,483,203 -4,888 0.18% 79,704,962
2025-06-02 2025-05-29 12.703 6,488,091 -5,866 0.18% 82,419,467
2025-05-30 2025-05-28 12.396 6,493,957 -5,867 0.18% 80,501,375
2025-05-28 2025-05-26 12.253 6,499,824 -5,866 0.18% 79,643,381
2025-05-26 2025-05-22 12.171 6,505,690 -91,681 0.19% 79,182,936
2025-05-19 2025-05-15 12.396 6,597,371 -1,956 0.19% 81,783,332
2025-05-16 2025-05-14 12.519 6,599,327 -5,866 0.19% 82,617,555
2025-05-14 2025-05-12 11.905 6,605,193 +11,732 0.19% 78,637,512
2025-05-02 2025-04-29 10.617 6,593,461 +109,641 0.19% 70,000,649
2025-04-30 2025-04-28 10.637 6,483,820 -18,772 0.18% 68,969,259
2025-04-29 2025-04-25 10.780 6,502,592 -69,222 0.19% 70,100,060
2025-04-25 2025-04-23 10.964 6,571,814 -9,777 0.19% 72,056,194
2025-04-22 2025-04-16 10.555 6,581,591 -433,124 0.19% 69,470,730
2025-04-17 2025-04-15 10.821 7,014,715 -351,975 0.20% 75,907,899
2025-04-16 2025-04-14 10.739 7,366,690 +19,554 0.21% 79,113,931
2025-04-15 2025-04-11 10.392 7,347,136 +58,663 0.21% 76,348,948
2025-04-14 2025-04-10 10.412 7,288,473 +795,853 0.21% 75,888,436
2025-04-10 2025-04-08 10.228 6,492,620 -156,433 0.18% 66,406,602
2025-04-09 2025-04-07 10.197 6,649,053 +52,405 0.19% 67,802,581
2025-04-08 2025-04-03 12.396 6,596,648 -978 0.19% 81,774,369
2025-04-07 2025-04-02 12.437 6,597,626 -80,563 0.19% 82,056,415
2025-04-02 2025-03-31 12.090 6,678,189 +126,403 0.19% 80,736,042
2025-04-01 2025-03-28 12.294 6,551,786 -7,430 0.19% 80,548,127
2025-03-31 2025-03-27 12.376 6,559,216 -64,138 0.19% 81,176,174
2025-03-28 2025-03-26 12.540 6,623,354 +1,956 0.19% 83,053,839
2025-03-27 2025-03-25 11.905 6,621,398 +91,904 0.19% 78,830,439
2025-03-25 2025-03-21 12.662 6,529,494 -215,096 0.19% 82,678,282
2025-03-24 2025-03-20 13.030 6,744,590 +23,465 0.19% 87,885,303
2025-03-21 2025-03-19 13.562 6,721,125 -3,910 0.19% 91,154,218
2025-03-20 2025-03-18 13.501 6,725,035 -173,055 0.19% 90,794,544
2025-03-19 2025-03-17 13.378 6,898,090 +6,062 0.20% 92,284,311
2025-03-18 2025-03-14 13.133 6,892,028 +32,069 0.20% 90,511,410
2025-03-14 2025-03-12 12.355 6,859,959 -7,822 0.20% 84,757,810
2025-03-13 2025-03-11 12.090 6,867,781 +196 0.20% 83,028,117
2025-03-11 2025-03-07 12.110 6,867,585 -29,331 0.20% 83,166,231
2025-03-07 2025-03-05 11.783 6,896,916 +45,952 0.20% 81,264,092
2025-03-05 2025-03-03 11.701 6,850,964 -1,956 0.19% 80,162,081
2025-03-04 2025-02-28 11.701 6,852,920 +308,927 0.20% 80,184,968
2025-03-03 2025-02-27 12.519 6,543,993 -64,138 0.19% 81,924,824
2025-02-28 2025-02-26 12.785 6,608,131 +3,911 0.19% 84,485,062
2025-02-27 2025-02-25 12.315 6,604,220 +1,564 0.19% 81,327,850
2025-02-26 2025-02-24 12.805 6,602,656 +16,426 0.19% 84,550,129
2025-02-25 2025-02-21 12.478 6,586,230 -1,143,176 0.19% 82,184,136
2025-02-24 2025-02-20 12.130 7,729,406 +93,859 0.22% 93,760,968
2025-02-20 2025-02-18 12.662 7,635,547 +9,777 0.22% 96,683,435
2025-02-19 2025-02-17 12.621 7,625,770 +6,844 0.22% 96,247,650
2025-02-18 2025-02-14 12.192 7,618,926 -9,777 0.22% 92,888,357
2025-02-17 2025-02-13 11.619 7,628,703 -39,303 0.22% 88,638,074
2025-02-14 2025-02-12 11.987 7,668,006 -205,319 0.22% 91,918,161
2025-02-13 2025-02-11 11.455 7,873,325 +29,331 0.22% 90,191,887
2025-02-12 2025-02-10 11.762 7,843,994 +28,158 0.22% 92,262,744
2025-02-11 2025-02-07 11.987 7,815,836 -87,993 0.22% 93,690,234
2025-02-10 2025-02-06 11.537 7,903,829 +179,116 0.22% 91,188,046
2025-02-07 2025-02-05 11.476 7,724,713 -19,946 0.22% 88,647,498
2025-02-06 2025-02-04 11.374 7,744,659 +14,666 0.22% 88,084,270
2025-02-05 2025-02-03 11.210 7,729,993 +203,783 0.22% 86,652,466
2025-02-04 2025-01-28 11.844 7,526,210 +42,042 0.21% 89,140,725
2025-02-03 2025-01-24 11.639 7,484,168 -23,465 0.21% 87,111,815
2025-01-24 2025-01-22 11.046 7,507,633 +29,331 0.21% 82,931,222
2025-01-22 2025-01-20 11.414 7,478,302 +7,822 0.21% 85,360,798
2025-01-21 2025-01-17 11.169 7,470,480 +14,665 0.21% 83,437,718
2025-01-17 2025-01-15 11.026 7,455,815 -3,715 0.21% 82,206,310
2025-01-16 2025-01-14 11.108 7,459,530 +1,564 0.21% 82,857,641
2025-01-03 2024-12-31 11.885 7,457,966 +119,921 0.21% 88,637,562
2024-12-30 2024-12-24 12.171 7,338,045 +7,822 0.21% 89,313,808
2024-12-23 2024-12-19 12.049 7,330,223 +586 0.21% 88,318,920
2024-12-13 2024-12-11 12.601 7,329,637 +3,911 0.21% 92,360,111
2024-12-12 2024-12-10 12.969 7,325,726 +29,331 0.21% 95,008,223
2024-12-03 2024-11-29 12.560 7,296,395 +119,921 0.21% 91,642,721
2024-11-26 2024-11-22 12.233 7,176,474 +23,465 0.20% 87,787,679
2024-11-19 2024-11-15 12.621 7,153,009 -4,889 0.20% 90,280,759
2024-11-12 2024-11-08 13.849 7,157,898 -21,509 0.20% 99,127,794
2024-11-11 2024-11-07 14.340 7,179,407 +29,331 0.20% 102,950,358
2024-11-08 2024-11-06 13.767 7,150,076 +11,733 0.20% 98,434,421
2024-11-07 2024-11-05 14.217 7,138,343 +4,888 0.20% 101,485,381
2024-11-01 2024-10-30 13.890 7,133,455 -82,367 0.20% 99,081,134
2024-10-31 2024-10-29 15.342 7,215,822 -2,933 0.21% 110,705,282
2024-10-30 2024-10-28 15.444 7,218,755 -613,609 0.21% 111,488,615
2024-10-28 2024-10-24 16.099 7,832,364 +1,173 0.22% 126,092,386
2024-10-25 2024-10-23 16.119 7,831,191 -21,705 0.22% 126,233,697
2024-10-23 2024-10-21 15.219 7,852,896 +5,866 0.22% 119,515,450
2024-10-22 2024-10-18 14.953 7,847,030 -3,910 0.22% 117,339,426
2024-10-21 2024-10-17 14.258 7,850,940 -3,911 0.22% 111,937,526
2024-10-18 2024-10-16 14.217 7,854,851 -4,889 0.22% 111,671,931
2024-10-17 2024-10-15 13.787 7,859,740 -8,017 0.22% 108,365,077
2024-10-16 2024-10-14 14.360 7,867,757 +1,956 0.22% 112,982,016
2024-10-15 2024-10-10 14.912 7,865,801 -14,079 0.22% 117,298,309
2024-10-14 2024-10-09 14.012 7,879,880 -9,973 0.22% 110,415,856
2024-10-10 2024-10-08 14.156 7,889,853 +6,844 0.22% 111,685,367
2024-10-09 2024-10-07 16.938 7,883,009 +1,955 0.22% 133,519,171
2024-10-08 2024-10-04 15.649 7,881,054 -14,861 0.22% 123,329,510
2024-10-07 2024-10-03 14.319 7,895,915 -24,638 0.22% 113,063,330
2024-10-04 2024-10-02 14.544 7,920,553 -103,285 0.23% 115,198,380
2024-10-03 2024-09-30 12.785 8,023,838 -39,108 0.23% 102,584,900
2024-10-02 2024-09-27 12.376 8,062,946 -44,193 0.23% 99,786,179
2024-09-30 2024-09-26 11.967 8,107,139 +3,911 0.23% 97,016,310
2024-09-27 2024-09-25 11.353 8,103,228 -62,573 0.23% 91,996,713
2024-09-25 2024-09-23 10.412 8,165,801 -1,173 0.23% 85,023,278
2024-09-17 2024-09-13 9.655 8,166,974 +4,888 0.23% 78,854,129
2024-09-13 2024-09-11 9.655 8,162,086 -164,255 0.23% 78,806,934
2024-09-12 2024-09-10 9.901 8,326,341 -4,888 0.24% 82,436,743
2024-09-09 2024-09-04 10.494 8,331,229 -40,868 0.24% 87,427,429
2024-09-05 2024-09-03 10.760 8,372,097 -39,109 0.24% 90,082,673
2024-09-04 2024-09-02 10.719 8,411,206 -99,335 0.24% 90,159,361
2024-09-03 2024-08-30 10.351 8,510,541 +72,351 0.24% 88,090,475
2024-09-02 2024-08-29 10.187 8,438,190 -79,977 0.24% 85,960,694
2024-08-30 2024-08-28 10.044 8,518,167 +99,726 0.24% 85,555,692
2024-08-29 2024-08-27 8.796 8,418,441 +5,867 0.24% 74,049,375
2024-08-09 2024-08-07 8.121 8,412,574 -19,554 0.24% 68,318,870
2024-08-06 2024-08-02 8.254 8,432,128 -3,911 0.24% 69,598,839
2024-08-05 2024-08-01 8.377 8,436,039 +7,821 0.24% 70,666,528
2024-07-10 2024-07-08 8.732 8,428,218 +303,174 0.24% 73,593,061
2024-06-25 2024-06-21 8.912 8,125,044 -2,451 0.24% 72,411,290
2024-06-13 2024-06-11 9.029 8,127,495 -2,828 0.24% 73,381,662
2024-06-12 2024-06-07 9.315 8,130,323 -9,425 0.24% 75,736,214
2024-05-31 2024-05-29 9.220 8,139,748 -23,563 0.24% 75,046,771
2024-05-30 2024-05-28 9.453 8,163,311 -7,541 0.24% 77,169,435
2024-05-27 2024-05-23 9.400 8,170,852 -7,540 0.24% 76,807,272
2024-05-23 2024-05-21 9.443 8,178,392 -43,357 0.24% 77,225,229
2024-05-17 2024-05-14 8.902 8,221,749 +377 0.24% 73,185,905
2024-05-16 2024-05-13 9.092 8,221,372 +46,185 0.24% 74,752,616
2024-05-10 2024-05-08 8.032 8,175,187 +2,639 0.24% 65,659,089
2024-05-09 2024-05-07 8.233 8,172,548 -9,426 0.24% 67,285,344
2024-05-08 2024-05-06 8.169 8,181,974 -9,425 0.24% 66,842,101
2024-05-07 2024-05-03 8.085 8,191,399 -18,851 0.24% 66,223,835
2024-05-03 2024-04-30 7.639 8,210,250 -185,680 0.24% 62,717,704
2024-05-02 2024-04-29 7.851 8,395,930 -5,278 0.25% 65,917,663
2024-04-30 2024-04-26 7.671 8,401,208 -9,425 0.25% 64,443,825
2024-04-29 2024-04-25 7.469 8,410,633 -46,750 0.25% 62,820,678
2024-04-26 2024-04-24 7.246 8,457,383 -143,077 0.25% 61,285,534
2024-04-25 2024-04-23 6.864 8,600,460 -15,835 0.25% 59,037,402
2024-04-23 2024-04-19 6.780 8,616,295 -7,352 0.25% 58,414,773
2024-04-22 2024-04-18 6.864 8,623,647 -19,793 0.25% 59,196,568
2024-04-17 2024-04-15 6.567 8,643,440 -12,253 0.26% 56,764,726
2024-04-16 2024-04-12 6.620 8,655,693 +34,497 0.26% 57,304,366
2024-04-15 2024-04-11 6.992 8,621,196 +60,322 0.25% 60,277,358
2024-04-12 2024-04-10 7.077 8,560,874 +326,872 0.25% 60,582,224
2024-04-11 2024-04-09 7.108 8,234,002 -15,834 0.24% 58,531,148
2024-04-10 2024-04-08 7.108 8,249,836 -18,851 0.24% 58,643,704
2024-04-09 2024-04-05 7.098 8,268,687 +6,409 0.24% 58,689,978
2024-04-02 2024-03-27 7.087 8,262,278 +4,713 0.24% 58,556,828
2024-03-28 2024-03-26 6.981 8,257,565 -1,131 0.24% 57,647,326
2024-03-26 2024-03-22 7.098 8,258,696 -9,426 0.24% 58,619,063
2024-03-25 2024-03-21 7.289 8,268,122 +14,138 0.24% 60,264,962
2024-03-22 2024-03-20 7.204 8,253,984 -9,425 0.24% 59,461,337
2024-03-14 2024-03-12 7.692 8,263,409 +3,770 0.24% 63,562,143
2024-03-13 2024-03-11 7.437 8,259,639 -6,032 0.24% 61,429,978
2024-03-12 2024-03-08 7.363 8,265,671 +5,467 0.24% 60,860,969
2024-03-11 2024-03-07 7.268 8,260,204 -1,508 0.24% 60,031,973
2024-03-06 2024-03-04 7.342 8,261,712 +1,885 0.24% 60,656,510
2024-03-04 2024-02-29 7.246 8,259,827 +40,529 0.24% 59,853,966
2024-02-29 2024-02-27 7.480 8,219,298 +9,425 0.24% 61,478,763
2024-02-28 2024-02-26 7.512 8,209,873 -3,770 0.24% 61,669,577
2024-02-26 2024-02-22 7.660 8,213,643 +943 0.24% 62,917,911
2024-02-23 2024-02-21 7.459 8,212,700 -9,426 0.24% 61,255,143
2024-02-20 2024-02-16 6.896 8,222,126 -9,425 0.24% 56,702,050
2024-02-16 2024-02-14 6.599 8,231,551 -12,819 0.24% 54,321,697
2024-02-15 2024-02-09 6.567 8,244,370 +16,589 0.24% 54,143,883
2024-01-30 2024-01-26 7.013 8,227,781 -56,552 0.24% 57,701,281
2024-01-29 2024-01-25 7.130 8,284,333 +9,425 0.24% 59,064,713
2024-01-23 2024-01-19 6.302 8,274,908 -56,552 0.24% 52,149,589
2024-01-17 2024-01-15 6.727 8,331,460 +9,425 0.25% 56,041,745
2023-12-28 2023-12-22 6.716 8,322,035 -48,823 0.25% 55,890,053
2023-12-11 2023-12-07 7.087 8,370,858 +9,425 0.25% 59,326,361
2023-12-08 2023-12-06 7.172 8,361,433 -188 0.25% 59,969,259
2023-12-01 2023-11-29 7.352 8,361,621 -25,449 0.25% 61,478,744
2023-11-30 2023-11-28 7.543 8,387,070 -9,425 0.25% 63,267,568
2023-11-27 2023-11-23 7.819 8,396,495 -18,851 0.25% 65,654,847
2023-11-24 2023-11-22 7.734 8,415,346 -94,254 0.25% 65,087,978
2023-11-23 2023-11-21 7.745 8,509,600 +9,426 0.25% 65,907,264
2023-11-22 2023-11-20 7.724 8,500,174 -8,719 0.25% 65,653,891
2023-11-21 2023-11-17 7.671 8,508,893 -28,276 0.25% 65,269,853
2023-10-31 2023-10-27 7.734 8,537,169 -98,966 0.25% 66,030,210
2023-10-30 2023-10-26 7.777 8,636,135 -26,391 0.25% 67,162,163
2023-10-27 2023-10-25 7.777 8,662,526 +311,037 0.26% 67,367,402
2023-10-24 2023-10-19 7.978 8,351,489 -18,851 0.25% 66,632,028
2023-10-17 2023-10-13 8.541 8,370,340 -47,127 0.25% 71,489,170
2023-10-16 2023-10-12 8.785 8,417,467 +19,228 0.25% 73,945,719
2023-10-13 2023-10-11 8.467 8,398,239 +27,899 0.25% 71,103,732
2023-10-05 2023-10-03 8.063 8,370,340 -37,324 0.25% 67,492,881
2023-10-04 2023-09-29 8.276 8,407,664 +5,655 0.25% 69,577,885
2023-10-03 2023-09-28 8.212 8,402,009 -3,770 0.25% 68,996,233
2023-09-26 2023-09-22 8.753 8,405,779 +14,138 0.25% 73,575,495
2023-09-25 2023-09-21 8.594 8,391,641 -75,403 0.25% 72,116,259
2023-09-22 2023-09-20 8.774 8,467,044 -146 0.25% 74,291,410
2023-09-15 2023-09-13 9.103 8,467,190 +141,380 0.25% 77,077,544
2023-09-14 2023-09-12 9.029 8,325,810 +23,564 0.25% 75,172,212
2023-09-12 2023-09-07 9.071 8,302,246 -9,426 0.25% 75,311,793
2023-09-06 2023-09-04 9.188 8,311,672 +71,633 0.25% 76,367,322
2023-08-30 2023-08-28 8.657 8,240,039 -13,195 0.24% 71,337,962
2023-08-24 2023-08-22 8.010 8,253,234 +18,851 0.24% 66,110,796
2023-08-23 2023-08-21 8.010 8,234,383 -56,553 0.24% 65,959,794
2023-08-08 2023-08-04 9.782 8,290,936 +46,185 0.24% 81,102,783
2023-08-02 2023-07-31 9.188 8,244,751 -91,615 0.24% 75,752,455
2023-08-01 2023-07-28 8.965 8,336,366 -7,540 0.25% 74,736,844
2023-07-31 2023-07-27 8.647 8,343,906 -23,564 0.25% 72,148,663
2023-07-27 2023-07-25 8.276 8,367,470 -9,425 0.25% 69,245,259
2023-07-21 2023-07-19 7.957 8,376,895 +14,138 0.25% 66,656,976
2023-07-20 2023-07-18 8.265 8,362,757 +14,138 0.25% 69,117,530
2023-07-19 2023-07-14 8.636 8,348,619 -98,024 0.25% 72,100,839
2023-07-13 2023-07-11 8.297 8,446,643 -18,851 0.25% 70,079,689
2023-07-11 2023-07-07 8.699 8,465,494 +3,770 0.25% 73,638,442
2023-07-10 2023-07-06 8.885 8,461,724 +277,434 0.25% 75,183,575
2023-07-06 2023-07-04 9.214 8,184,290 -45,582 0.25% 75,411,815
2023-07-03 2023-06-29 8.907 8,229,872 -27,349 0.25% 73,304,090
2023-06-28 2023-06-26 8.797 8,257,221 +9,117 0.25% 72,641,930
2023-06-26 2023-06-21 8.907 8,248,104 +1,823 0.25% 73,466,484
2023-06-21 2023-06-19 9.148 8,246,281 +9,116 0.25% 75,440,278
2023-06-20 2023-06-16 9.214 8,237,165 -18 0.25% 75,899,017
2023-06-19 2023-06-15 9.170 8,237,183 +14,586 0.25% 75,537,758
2023-06-16 2023-06-14 9.105 8,222,597 +18,233 0.25% 74,862,822
2023-06-13 2023-06-09 9.258 8,204,364 +50,140 0.25% 75,956,766
2023-06-12 2023-06-08 9.313 8,154,224 +143,309 0.25% 75,939,796
2023-06-08 2023-06-06 9.181 8,010,915 -8,570 0.24% 73,550,678
2023-06-05 2023-06-01 8.896 8,019,485 +18,233 0.24% 71,342,189
2023-06-02 2023-05-31 8.951 8,001,252 -21,879 0.24% 71,618,827
2023-05-29 2023-05-24 9.467 8,023,131 -9,117 0.24% 75,951,049
2023-05-25 2023-05-23 9.631 8,032,248 +9,117 0.25% 77,358,978
2023-05-24 2023-05-22 9.883 8,023,131 -25,526 0.24% 79,295,359
2023-05-22 2023-05-18 10.026 8,048,657 +25,526 0.25% 80,695,388
2023-05-19 2023-05-17 9.850 8,023,131 -10,940 0.24% 79,031,335
2023-05-17 2023-05-15 10.355 8,034,071 +7,293 0.25% 83,192,995
2023-05-16 2023-05-12 10.037 8,026,778 +9,117 0.24% 80,564,078
2023-05-15 2023-05-11 10.520 8,017,661 -41,024 0.24% 84,342,291
2023-05-12 2023-05-10 10.684 8,058,685 +9,299 0.25% 86,099,818
2023-05-11 2023-05-09 11.013 8,049,386 -22,426 0.25% 88,649,352
2023-05-10 2023-05-08 10.991 8,071,812 -22,791 0.25% 88,719,249
2023-05-09 2023-05-05 10.574 8,094,603 +22,973 0.25% 85,595,648
2023-05-08 2023-05-04 10.552 8,071,630 -16,410 0.25% 85,175,642
2023-05-05 2023-05-03 9.675 8,088,040 -911 0.25% 78,251,194
2023-05-04 2023-05-02 9.686 8,088,951 +9,116 0.25% 78,348,738
2023-05-03 2023-04-28 9.850 8,079,835 +10,028 0.25% 79,589,894
2023-05-02 2023-04-27 10.070 8,069,807 -29,172 0.25% 81,261,517
2023-04-25 2023-04-21 9.587 8,098,979 +9,116 0.25% 77,646,307
2023-04-24 2023-04-20 9.774 8,089,863 -22,791 0.25% 79,067,493
2023-04-21 2023-04-19 9.401 8,112,654 +9,117 0.25% 76,264,578
2023-04-20 2023-04-18 9.598 8,103,537 +18,232 0.25% 77,778,895
2023-04-19 2023-04-17 9.620 8,085,305 +1,824 0.25% 77,781,282
2023-04-18 2023-04-14 9.401 8,083,481 -9,117 0.25% 75,990,332
2023-04-17 2023-04-13 9.181 8,092,598 +10,028 0.25% 74,300,635
2023-04-14 2023-04-12 9.368 8,082,570 +8,387 0.25% 75,715,787
2023-04-13 2023-04-11 9.401 8,074,183 +9,117 0.25% 75,902,924
2023-04-12 2023-04-06 9.115 8,065,066 -67,644 0.25% 73,517,046
2023-04-04 2023-03-31 9.148 8,132,710 -14,404 0.25% 74,401,285
2023-03-31 2023-03-29 9.269 8,147,114 +18,233 0.25% 75,516,108
2023-03-30 2023-03-28 9.456 8,128,881 -9,116 0.25% 76,862,964
2023-03-29 2023-03-27 9.335 8,137,997 +9,116 0.25% 75,967,211
2023-03-27 2023-03-23 9.708 8,128,881 -18,233 0.25% 78,913,832
2023-03-20 2023-03-16 9.499 8,147,114 +4,559 0.25% 77,392,840
2023-03-17 2023-03-15 9.763 8,142,555 +26,802 0.25% 79,493,168
2023-03-14 2023-03-10 9.828 8,115,753 +5,470 0.25% 79,765,654
2023-03-13 2023-03-09 9.982 8,110,283 -27,350 0.25% 80,957,390
2023-03-10 2023-03-08 10.311 8,137,633 +14,587 0.25% 83,908,325
2023-03-09 2023-03-07 10.421 8,123,046 -7,111 0.25% 84,648,958
2023-03-08 2023-03-06 10.498 8,130,157 +7,111 0.25% 85,347,336
2023-03-03 2023-03-01 10.618 8,123,046 +18,232 0.25% 86,252,833
2023-02-28 2023-02-24 10.377 8,104,814 +9,117 0.25% 84,103,348
2023-02-27 2023-02-23 10.552 8,095,697 +5,470 0.25% 85,429,608
2023-02-22 2023-02-20 10.914 8,090,227 -25,526 0.25% 88,300,444
2023-02-21 2023-02-17 10.476 8,115,753 +5,470 0.25% 85,018,080
2023-02-20 2023-02-16 10.585 8,110,283 +10,028 0.25% 85,850,419
2023-02-17 2023-02-15 10.640 8,100,255 -5,470 0.25% 86,188,540
2023-02-15 2023-02-13 10.991 8,105,725 +18,232 0.25% 89,091,995
2023-02-14 2023-02-10 10.838 8,087,493 -27,349 0.25% 87,649,604
2023-02-13 2023-02-09 11.079 8,114,842 +27,349 0.25% 89,904,316
2023-02-06 2023-02-02 10.936 8,087,493 +38,289 0.25% 88,448,032
2023-02-03 2023-02-01 11.978 8,049,204 -107 0.25% 96,417,234
2023-02-01 2023-01-30 11.891 8,049,311 +5,106 0.25% 95,712,153
2023-01-31 2023-01-27 12.724 8,044,205 -912 0.25% 102,357,629
2023-01-30 2023-01-26 12.856 8,045,117 -1,823 0.25% 103,428,226
2023-01-27 2023-01-20 12.637 8,046,940 -16,410 0.25% 101,686,275
2023-01-20 2023-01-18 11.978 8,063,350 +5,470 0.25% 96,586,682
2023-01-17 2023-01-13 12.066 8,057,880 -12,034 0.25% 97,228,275
2023-01-16 2023-01-12 11.891 8,069,914 -1,823 0.25% 95,957,138
2023-01-13 2023-01-11 11.847 8,071,737 -15,133 0.25% 95,624,649
2023-01-12 2023-01-10 11.364 8,086,870 -3,100 0.25% 91,900,805
2023-01-11 2023-01-09 11.518 8,089,970 -9,116 0.25% 93,178,413
2023-01-10 2023-01-06 11.496 8,099,086 +4,558 0.25% 93,105,726
2023-01-09 2023-01-05 11.364 8,094,528 -24,614 0.25% 91,987,832
2023-01-06 2023-01-04 11.189 8,119,142 -2,188 0.25% 90,842,569
2023-01-04 2022-12-30 10.662 8,121,330 -10,939 0.25% 86,590,953
2022-12-22 2022-12-20 9.916 8,132,269 -114,866 0.25% 80,641,624
2022-12-19 2022-12-15 10.454 8,247,135 -12,946 0.25% 86,213,465
2022-12-16 2022-12-14 10.618 8,260,081 -9,116 0.25% 87,707,910
2022-12-15 2022-12-13 10.805 8,269,197 -2,735 0.25% 89,346,731
2022-12-14 2022-12-12 10.761 8,271,932 -10,028 0.25% 89,013,333
2022-12-13 2022-12-09 10.871 8,281,960 -18,232 0.25% 90,029,716
2022-12-12 2022-12-08 10.103 8,300,192 -21,880 0.25% 83,854,595
2022-12-09 2022-12-07 9.313 8,322,072 -4,558 0.25% 77,502,954
2022-12-08 2022-12-06 9.445 8,326,630 -130,364 0.25% 78,641,451
2022-12-07 2022-12-05 9.258 8,456,994 -182 0.26% 78,295,638
2022-12-05 2022-12-01 8.622 8,457,176 +22,791 0.26% 72,916,701
2022-12-02 2022-11-30 8.688 8,434,385 -64,544 0.26% 73,275,316
2022-12-01 2022-11-29 8.205 8,498,929 +1,094 0.26% 69,734,051
2022-11-29 2022-11-25 7.766 8,497,835 -5,834 0.26% 65,996,461
2022-11-28 2022-11-24 7.525 8,503,669 +27,349 0.26% 63,989,624
2022-11-22 2022-11-18 7.404 8,476,320 -27,349 0.26% 62,761,052
2022-11-17 2022-11-15 7.711 8,503,669 +45,034 0.26% 65,575,373
2022-11-16 2022-11-14 7.448 8,458,635 +6,382 0.26% 63,001,249
2022-11-14 2022-11-10 6.691 8,452,253 -63,815 0.26% 56,556,356
2022-11-09 2022-11-07 6.922 8,516,068 +45,582 0.26% 58,945,082
2022-11-04 2022-11-02 6.362 8,470,486 +54,698 0.26% 53,890,898
2022-10-27 2022-10-25 6.132 8,415,788 -4,950 0.26% 51,604,276
2022-10-26 2022-10-24 6.110 8,420,738 +3,647 0.26% 51,449,890
2022-10-24 2022-10-20 6.625 8,417,091 -9,117 0.26% 55,767,100
2022-10-19 2022-10-17 6.746 8,426,208 -13,674 0.26% 56,844,230
2022-10-13 2022-10-11 6.845 8,439,882 -61,991 0.26% 57,769,693
2022-10-06 2022-10-03 6.922 8,501,873 -110,308 0.26% 58,846,830
2022-10-05 2022-09-30 7.251 8,612,181 -293,141 0.26% 62,444,430
2022-10-03 2022-09-29 7.086 8,905,322 +2,735 0.27% 63,104,633
2022-09-28 2022-09-26 7.810 8,902,587 -9,116 0.27% 69,530,494
2022-09-26 2022-09-22 7.821 8,911,703 -183 0.27% 69,699,447
2022-09-20 2022-09-16 8.216 8,911,886 -18,232 0.27% 73,220,137
2022-09-13 2022-09-08 8.435 8,930,118 -912 0.27% 75,329,075
2022-09-05 2022-09-01 8.764 8,931,030 +182 0.27% 78,275,784
2022-09-02 2022-08-31 8.819 8,930,848 -11,140 0.27% 78,764,015
2022-08-29 2022-08-25 8.786 8,941,988 +3,647 0.27% 78,568,000
2022-08-25 2022-08-23 8.666 8,938,341 -13,675 0.27% 77,457,434
2022-08-19 2022-08-17 8.852 8,952,016 +2,735 0.27% 79,245,294
2022-08-18 2022-08-16 8.808 8,949,281 +293,141 0.27% 78,828,414
2022-08-04 2022-08-02 8.688 8,656,140 -5,652 0.26% 75,201,855
2022-07-29 2022-07-27 9.192 8,661,792 -912 0.26% 79,621,594
2022-07-08 2022-07-06 10.836 8,662,704 +428,018 0.26% 93,865,193
2022-07-07 2022-07-05 11.043 8,234,686 +1,789,338 0.26% 90,937,810
2022-07-06 2022-07-04 11.101 6,445,348 +181,118 0.21% 71,549,557
2022-07-05 2022-06-30 11.170 6,264,230 -3,467 0.20% 69,972,688
2022-07-04 2022-06-29 11.182 6,267,697 -244,379 0.20% 70,083,741
2022-06-30 2022-06-28 11.239 6,512,076 -4,679 0.21% 73,192,052
2022-06-29 2022-06-27 11.113 6,516,755 -12,133 0.21% 72,417,443
2022-06-27 2022-06-23 11.009 6,528,888 -519 0.21% 71,874,213
2022-06-22 2022-06-20 10.812 6,529,407 -2,600 0.21% 70,599,047
2022-06-21 2022-06-17 10.824 6,532,007 -8,666 0.21% 70,702,535
2022-06-20 2022-06-16 10.789 6,540,673 +3,640 0.21% 70,569,909
2022-06-17 2022-06-15 10.870 6,537,033 +1,733 0.21% 71,058,672
2022-06-16 2022-06-14 10.374 6,535,300 -34,664 0.21% 67,797,039
2022-06-14 2022-06-10 10.686 6,569,964 -4,333 0.21% 70,203,616
2022-06-13 2022-06-09 10.639 6,574,297 -25,998 0.21% 69,946,462
2022-06-10 2022-06-08 10.697 6,600,295 -43,329 0.21% 70,603,883
2022-06-08 2022-06-06 10.362 6,643,624 -8,666 0.21% 68,844,126
2022-06-02 2022-05-31 10.409 6,652,290 -8,666 0.21% 69,240,982
2022-06-01 2022-05-30 10.062 6,660,956 +6,933 0.21% 67,025,268
2022-05-31 2022-05-27 10.051 6,654,023 -8,666 0.21% 66,878,721
2022-05-27 2022-05-25 9.832 6,662,689 +4,333 0.21% 65,505,029
2022-05-25 2022-05-23 9.774 6,658,356 +4,333 0.21% 65,078,260
2022-05-24 2022-05-20 9.889 6,654,023 +8,666 0.21% 65,803,748
2022-05-20 2022-05-18 9.728 6,645,357 +8,665 0.21% 64,644,473
2022-05-17 2022-05-13 9.578 6,636,692 -7,799 0.21% 63,564,592
2022-05-12 2022-05-10 9.635 6,644,491 -19,065 0.21% 64,022,658
2022-05-11 2022-05-06 9.705 6,663,556 +8,666 0.21% 64,667,721
2022-05-04 2022-04-29 10.455 6,654,890 +8,666 0.21% 69,575,220
2022-05-03 2022-04-28 10.143 6,646,224 +347 0.21% 67,413,885
2022-04-29 2022-04-27 9.797 6,645,877 -126,965 0.21% 65,109,671
2022-04-28 2022-04-26 9.797 6,772,842 +3,293 0.22% 66,353,547
2022-04-27 2022-04-25 10.166 6,769,549 -35,530 0.22% 68,821,028
2022-04-25 2022-04-21 10.824 6,805,079 -3,466 0.22% 73,658,271
2022-04-22 2022-04-20 10.766 6,808,545 +25,997 0.22% 73,302,952
2022-04-21 2022-04-19 10.986 6,782,548 -4,332 0.22% 74,510,132
2022-04-19 2022-04-13 10.962 6,786,880 -50,436 0.22% 74,401,088
2022-04-14 2022-04-12 10.974 6,837,316 -3,120 0.22% 75,032,891
2022-04-08 2022-04-06 11.528 6,840,436 -25,651 0.22% 78,856,007
2022-04-07 2022-04-04 11.516 6,866,087 +1,040 0.22% 79,072,478
2022-04-01 2022-03-30 11.147 6,865,047 +25,998 0.22% 76,525,495
2022-03-31 2022-03-29 10.812 6,839,049 +872,657 0.22% 73,947,043
2022-03-30 2022-03-28 11.136 5,966,392 +959,837 0.19% 66,439,232
2022-03-29 2022-03-25 10.882 5,006,555 -346 0.16% 54,479,886
2022-03-25 2022-03-23 11.309 5,006,901 -6,933 0.16% 56,621,398
2022-03-24 2022-03-22 11.216 5,013,834 +30,504 0.16% 56,236,946
2022-03-23 2022-03-21 10.466 4,983,330 -3,640 0.16% 52,156,981
2022-03-22 2022-03-18 10.686 4,986,970 +15,599 0.16% 53,288,470
2022-03-21 2022-03-17 10.605 4,971,371 +4,680 0.16% 52,720,218
2022-03-17 2022-03-15 9.128 4,966,691 +2,079 0.16% 45,334,532
2022-03-16 2022-03-14 9.797 4,964,612 -68,460 0.16% 48,638,314
2022-03-11 2022-03-09 10.132 5,033,072 -9,533 0.16% 50,993,306
2022-03-10 2022-03-08 10.189 5,042,605 +1,213 0.16% 51,380,835
2022-03-09 2022-03-07 10.455 5,041,392 -5,199 0.16% 52,706,500
2022-03-07 2022-03-03 10.974 5,046,591 +15,598 0.16% 55,381,426
2022-03-04 2022-03-02 10.651 5,030,993 +2,774 0.16% 53,584,715
2022-03-03 2022-03-01 10.893 5,028,219 +38,130 0.16% 54,773,651
2022-03-02 2022-02-28 10.651 4,990,089 +10,745 0.16% 53,149,049
2022-03-01 2022-02-25 10.939 4,979,344 +5,200 0.16% 54,471,079
2022-02-28 2022-02-24 11.136 4,974,144 +4,333 0.16% 55,389,976
2022-02-25 2022-02-23 11.459 4,969,811 -4,680 0.16% 56,947,496
2022-02-24 2022-02-22 11.366 4,974,491 -12,999 0.16% 56,541,899
2022-02-23 2022-02-21 11.563 4,987,490 +4,853 0.16% 57,668,050
2022-02-22 2022-02-18 11.909 4,982,637 +1,733 0.16% 59,336,845
2022-02-21 2022-02-17 11.609 4,980,904 -262,403 0.16% 57,821,807
2022-02-18 2022-02-16 12.601 5,243,307 +452,360 0.17% 66,071,388
2022-02-17 2022-02-15 12.716 4,790,947 +113,697 0.15% 60,924,008
2022-02-16 2022-02-14 13.524 4,677,250 -2,600 0.15% 63,256,288
2022-02-15 2022-02-11 13.870 4,679,850 +31,891 0.15% 64,911,539
2022-02-14 2022-02-10 13.686 4,647,959 -10,052 0.15% 63,611,038
2022-02-11 2022-02-09 13.547 4,658,011 +7,452 0.15% 63,103,597
2022-02-10 2022-02-08 13.409 4,650,559 -4,333 0.15% 62,358,663
2022-02-09 2022-02-07 13.040 4,654,892 +12,133 0.15% 60,697,885
2022-02-08 2022-02-04 12.970 4,642,759 +693 0.15% 60,218,226
2022-02-07 2022-01-31 12.670 4,642,066 +4,333 0.15% 58,816,498
2022-02-04 2022-01-27 12.786 4,637,733 +4,333 0.15% 59,296,766
2022-01-28 2022-01-26 13.132 4,633,400 +36,223 0.15% 60,845,374
2022-01-27 2022-01-25 13.086 4,597,177 -11,265 0.15% 60,157,501
2022-01-26 2022-01-24 13.478 4,608,442 -18,026 0.15% 62,112,996
2022-01-25 2022-01-21 13.593 4,626,468 +17,332 0.15% 62,889,821
2022-01-24 2022-01-20 13.686 4,609,136 +20,798 0.15% 63,079,715
2022-01-21 2022-01-19 13.293 4,588,338 -17,331 0.15% 60,994,881
2022-01-19 2022-01-17 13.109 4,605,669 +13,518 0.15% 60,374,919
2022-01-18 2022-01-14 13.132 4,592,151 -10,919 0.15% 60,303,696
2022-01-17 2022-01-13 13.340 4,603,070 -39,343 0.15% 61,403,188
2022-01-14 2022-01-12 13.270 4,642,413 -4,333 0.15% 61,606,583
2022-01-13 2022-01-11 13.247 4,646,746 +8,666 0.15% 61,556,842
2022-01-12 2022-01-10 13.178 4,638,080 +14,732 0.15% 61,120,915
2022-01-11 2022-01-07 13.040 4,623,348 +34,664 0.15% 60,286,564
2022-01-05 2022-01-03 12.693 4,588,684 +14,732 0.15% 58,246,032
2021-12-29 2021-12-24 12.416 4,573,952 -5,720 0.15% 56,792,290
2021-12-28 2021-12-22 12.301 4,579,672 -866 0.15% 56,334,843
2021-12-23 2021-12-21 12.347 4,580,538 -89,259 0.15% 56,556,923
2021-12-22 2021-12-20 12.347 4,669,797 -620 0.15% 57,659,024
2021-12-21 2021-12-17 12.509 4,670,417 +15,911 0.15% 58,421,197
2021-12-20 2021-12-16 12.647 4,654,506 -6,196 0.15% 58,866,695
2021-12-17 2021-12-15 12.601 4,660,702 -33,797 0.15% 58,729,930
2021-12-15 2021-12-13 12.670 4,694,499 -4,333 0.15% 59,480,841
2021-12-14 2021-12-10 12.670 4,698,832 -98,098 0.15% 59,535,741
2021-12-13 2021-12-09 12.786 4,796,930 +129,988 0.15% 61,332,215
2021-12-10 2021-12-08 12.624 4,666,942 +2,600 0.15% 58,916,269
2021-12-09 2021-12-07 12.786 4,664,342 +867 0.15% 59,636,982
2021-12-07 2021-12-03 12.716 4,663,475 +23,918 0.15% 59,303,013
2021-12-06 2021-12-02 12.740 4,639,557 -14,862 0.15% 59,105,936
2021-12-03 2021-12-01 12.624 4,654,419 +4,332 0.15% 58,758,176
2021-12-02 2021-11-30 12.532 4,650,087 +2,080 0.15% 58,274,212
2021-12-01 2021-11-29 12.693 4,648,007 +8,666 0.15% 58,999,043
2021-11-30 2021-11-26 12.901 4,639,341 +3,467 0.15% 59,852,681
2021-11-19 2021-11-17 13.363 4,635,874 -49,257 0.15% 61,947,772
2021-11-18 2021-11-16 13.340 4,685,131 -20,452 0.15% 62,497,851
2021-11-17 2021-11-15 13.386 4,705,583 +93,471 0.15% 62,987,872
2021-11-15 2021-11-11 13.455 4,612,112 +87,179 0.15% 62,056,018
2021-11-12 2021-11-10 13.132 4,524,933 +10,399 0.15% 59,420,995
2021-11-10 2021-11-08 13.224 4,514,534 +1,733 0.14% 59,701,199
2021-11-09 2021-11-05 12.970 4,512,801 -6,759 0.14% 58,532,625
2021-11-08 2021-11-04 13.270 4,519,560 +2,426 0.15% 59,976,277
2021-11-05 2021-11-03 13.432 4,517,134 +4,333 0.15% 60,673,837
2021-11-02 2021-10-29 13.732 4,512,801 -2,600 0.14% 61,969,594
2021-11-01 2021-10-28 14.217 4,515,401 +1,733 0.14% 64,193,720
2021-10-29 2021-10-27 14.401 4,513,668 -24,264 0.14% 65,002,447
2021-10-28 2021-10-26 14.655 4,537,932 -23,398 0.15% 66,503,915
2021-10-26 2021-10-22 14.724 4,561,330 +1,733 0.15% 67,162,627
2021-10-25 2021-10-21 14.771 4,559,597 -8,666 0.15% 67,347,571
2021-10-22 2021-10-20 14.586 4,568,263 +5,200 0.15% 66,632,128
2021-10-21 2021-10-19 14.540 4,563,063 +8,666 0.15% 66,345,660
2021-10-20 2021-10-18 14.309 4,554,397 +15,286 0.15% 65,168,553
2021-10-19 2021-10-15 14.424 4,539,111 -17,332 0.15% 65,473,616
2021-10-18 2021-10-12 14.355 4,556,443 -13,865 0.15% 65,408,145
2021-10-15 2021-10-11 14.563 4,570,308 -20,798 0.15% 66,556,478
2021-10-12 2021-10-08 14.286 4,591,106 -51,736 0.15% 65,587,862
2021-10-11 2021-10-07 13.917 4,642,842 +8,319 0.15% 64,612,526
2021-10-08 2021-10-06 13.663 4,634,523 -3,986 0.15% 63,320,196
2021-10-07 2021-10-05 13.593 4,638,509 -2,600 0.15% 63,053,501
2021-10-04 2021-09-29 13.663 4,641,109 +28,771 0.15% 63,410,179
2021-09-30 2021-09-28 13.501 4,612,338 +35,271 0.15% 62,271,954
2021-09-28 2021-09-24 13.432 4,577,067 +2,599 0.15% 61,478,853
2021-09-27 2021-09-23 13.547 4,574,468 +5,027 0.15% 61,971,813
2021-09-24 2021-09-21 13.178 4,569,441 -6,067 0.15% 60,216,386
2021-09-23 2021-09-20 12.947 4,575,508 +1,734 0.15% 59,240,359
2021-09-21 2021-09-17 13.570 4,573,774 +19,533 0.15% 62,067,969
2021-09-20 2021-09-16 13.778 4,554,241 -127,909 0.15% 62,748,861
2021-09-17 2021-09-15 13.986 4,682,150 -74,007 0.15% 65,483,736
2021-09-16 2021-09-14 14.240 4,756,157 -6,933 0.15% 67,726,222
2021-09-15 2021-09-13 14.632 4,763,090 -163,786 0.15% 69,693,704
2021-09-14 2021-09-10 14.494 4,926,876 -29,161 0.16% 71,407,985
2021-09-13 2021-09-09 14.009 4,956,037 -33,103 0.16% 69,428,652
2021-09-10 2021-09-08 14.055 4,989,140 -2,080 0.16% 70,122,677
2021-09-09 2021-09-07 14.217 4,991,220 +15,555 0.16% 70,958,255
2021-09-08 2021-09-06 14.147 4,975,665 -44,543 0.16% 70,392,617
2021-09-07 2021-09-03 13.940 5,020,208 -5,373 0.16% 69,980,035
2021-09-06 2021-09-02 13.570 5,025,581 -619,786 0.16% 68,199,173
2021-09-03 2021-09-01 13.455 5,645,367 -48,009 0.18% 75,958,475
2021-08-30 2021-08-26 13.363 5,693,376 +25,998 0.18% 76,078,849
2021-08-27 2021-08-25 13.432 5,667,378 +721,350 0.18% 76,123,837
2021-08-26 2021-08-24 13.455 4,946,028 +1,792,935 0.16% 66,548,861
2021-08-25 2021-08-23 12.901 3,153,093 +4,333 0.10% 40,678,422
2021-08-24 2021-08-20 13.086 3,148,760 -3,466 0.10% 41,203,881
2021-08-23 2021-08-19 13.247 3,152,226 -30,678 0.10% 41,758,486
2021-08-20 2021-08-18 13.732 3,182,904 +174,185 0.10% 43,707,504
2021-08-19 2021-08-17 13.432 3,008,719 +25,461 0.10% 40,412,909
2021-08-16 2021-08-12 13.501 2,983,258 -5,546 0.10% 40,277,470
2021-08-13 2021-08-11 13.570 2,988,804 -51,996 0.10% 40,559,283
2021-08-12 2021-08-10 13.455 3,040,800 +1,517 0.10% 40,913,998
2021-08-11 2021-08-09 13.409 3,039,283 -51,129 0.10% 40,753,300
2021-08-10 2021-08-06 12.716 3,090,412 +86,659 0.10% 39,299,180
2021-08-09 2021-08-05 12.855 3,003,753 +60,661 0.10% 38,613,122
2021-08-05 2021-08-03 12.924 2,943,092 +17,332 0.09% 38,037,097
2021-08-03 2021-07-30 12.601 2,925,760 +2,947 0.09% 36,867,768
2021-08-02 2021-07-29 12.716 2,922,813 +2,946 0.09% 37,167,909
2021-07-30 2021-07-28 12.601 2,919,867 +5,200 0.09% 36,793,510
2021-07-29 2021-07-27 12.624 2,914,667 -1,604 0.09% 36,795,251
2021-07-28 2021-07-26 13.224 2,916,271 +1,734 0.09% 38,565,415
2021-07-27 2021-07-23 13.709 2,914,537 -197,757 0.09% 39,955,036
2021-07-26 2021-07-22 13.663 3,112,294 -106,590 0.10% 42,522,406
2021-07-22 2021-07-20 13.386 3,218,884 -9,013 0.10% 43,087,255
2021-07-21 2021-07-19 13.570 3,227,897 +15,235 0.10% 43,803,872
2021-07-20 2021-07-16 13.986 3,212,662 +44,716 0.10% 44,931,732
2021-07-16 2021-07-14 13.709 3,167,946 +72,794 0.10% 43,428,989
2021-07-15 2021-07-13 14.032 3,095,152 +148,360 0.10% 43,431,124
2021-07-14 2021-07-12 13.709 2,946,792 +8,579 0.09% 40,397,215
2021-07-13 2021-07-09 13.778 2,938,213 -140,388 0.09% 40,483,039
2021-07-12 2021-07-08 14.694 3,078,601 -76,953 0.10% 45,235,987
2021-07-09 2021-07-07 15.147 3,155,554 +102,453 0.10% 47,796,852
2021-07-08 2021-07-06 15.266 3,053,101 -249,021 0.10% 46,609,141
2021-07-07 2021-07-05 15.218 3,302,122 -238,960 0.11% 50,253,203
2021-07-06 2021-07-02 15.385 3,541,082 -7,546 0.12% 54,481,073
2021-07-05 2021-06-30 15.409 3,548,628 +219,675 0.12% 54,681,819
2021-07-02 2021-06-29 15.266 3,328,953 +159,307 0.11% 50,820,343
2021-06-29 2021-06-25 15.743 3,169,646 +2,515 0.11% 49,900,472
2021-06-28 2021-06-24 15.600 3,167,131 +40,078 0.11% 49,407,597
2021-06-25 2021-06-23 15.457 3,127,053 +3,354 0.10% 48,334,831
2021-06-24 2021-06-22 15.433 3,123,699 +3,354 0.10% 48,208,477
2021-06-23 2021-06-21 15.433 3,120,345 +36,054 0.10% 48,156,715
2021-06-22 2021-06-18 15.505 3,084,291 -33,874 0.10% 47,821,001
2021-06-21 2021-06-17 15.767 3,118,165 +22,848 0.10% 49,164,373
2021-06-18 2021-06-16 15.815 3,095,317 +34,544 0.10% 48,951,795
2021-06-17 2021-06-15 16.053 3,060,773 -108,999 0.10% 49,135,586
2021-06-16 2021-06-11 16.268 3,169,772 +124,259 0.11% 51,565,871
2021-06-11 2021-06-09 16.507 3,045,513 +48,128 0.10% 50,270,882
2021-06-10 2021-06-08 16.769 2,997,385 +88,876 0.10% 50,262,931
2021-06-09 2021-06-07 16.745 2,908,509 +33,538 0.10% 48,703,198
2021-06-08 2021-06-04 16.769 2,874,971 -42,426 0.10% 48,210,180
2021-06-07 2021-06-03 16.745 2,917,397 +106,652 0.10% 48,852,028
2021-06-04 2021-06-02 17.007 2,810,745 +181,945 0.09% 47,803,636
2021-06-03 2021-06-01 17.055 2,628,800 +46,953 0.09% 44,834,625
2021-06-02 2021-05-31 17.055 2,581,847 +185,299 0.09% 44,033,834
2021-06-01 2021-05-28 17.270 2,396,548 +20,793 0.08% 41,388,020
2021-05-28 2021-05-26 17.461 2,375,755 +25,154 0.08% 41,482,287
2021-05-27 2021-05-25 17.413 2,350,601 +4,955 0.08% 40,930,941
2021-05-21 2021-05-18 16.888 2,345,646 +18,446 0.08% 39,613,725
2021-05-20 2021-05-17 16.459 2,327,200 +139,092 0.08% 38,302,997
2021-05-18 2021-05-14 16.936 2,188,108 +4,192 0.07% 37,057,580
2021-05-17 2021-05-13 16.340 2,183,916 -429,625 0.07% 35,684,241
2021-05-14 2021-05-12 16.674 2,613,541 -5,869 0.09% 43,576,912
2021-05-13 2021-05-11 16.578 2,619,410 +41,420 0.09% 43,424,842
2021-05-12 2021-05-10 16.912 2,577,990 +364,728 0.09% 43,599,090
2021-05-11 2021-05-07 16.697 2,213,262 +6,037 0.07% 36,955,648
2021-05-10 2021-05-06 17.055 2,207,225 +134,153 0.07% 37,644,593
2021-05-07 2021-05-05 17.127 2,073,072 -4,192 0.07% 35,504,940
2021-05-06 2021-05-04 17.103 2,077,264 -203 0.07% 35,527,186
2021-05-05 2021-05-03 16.936 2,077,467 +44,270 0.07% 35,183,775
2021-05-04 2021-04-30 17.222 2,033,197 +3,354 0.07% 35,016,006
2021-05-03 2021-04-29 17.485 2,029,843 -56,847 0.07% 35,490,848
2021-04-30 2021-04-28 17.055 2,086,690 -22,639 0.07% 35,588,848
2021-04-29 2021-04-27 16.817 2,109,329 +101,286 0.07% 35,471,814
2021-04-28 2021-04-26 16.817 2,008,043 +87,199 0.07% 33,768,524
2021-04-27 2021-04-23 17.294 1,920,844 +839 0.06% 33,218,503
2021-04-26 2021-04-22 17.294 1,920,005 -3,186 0.06% 33,203,994
2021-04-23 2021-04-21 17.294 1,923,191 +6,707 0.06% 33,259,091
2021-04-22 2021-04-20 17.771 1,916,484 +13,415 0.06% 34,057,395
2021-04-21 2021-04-19 17.985 1,903,069 +36,893 0.06% 34,227,552
2021-04-20 2021-04-16 17.890 1,866,176 +8,216 0.06% 33,385,956
2021-04-16 2021-04-14 17.675 1,857,960 -335 0.06% 32,840,104
2021-04-14 2021-04-12 17.532 1,858,295 -37,060 0.06% 32,580,066
2021-04-13 2021-04-09 18.248 1,895,355 -38,066 0.06% 34,586,129
2021-04-12 2021-04-08 18.319 1,933,421 +1,007 0.06% 35,419,107
2021-04-09 2021-04-07 18.200 1,932,414 +32,294 0.06% 35,170,186
2021-04-08 2021-04-01 18.963 1,900,120 -4,192 0.06% 36,032,809
2021-04-07 2021-03-31 18.892 1,904,312 +8,888 0.06% 35,976,030
2021-04-01 2021-03-30 19.464 1,895,424 -839 0.06% 36,893,214
2021-03-31 2021-03-29 19.250 1,896,263 +10,900 0.06% 36,502,454
2021-03-30 2021-03-26 19.130 1,885,363 -8,384 0.06% 36,067,771
2021-03-29 2021-03-25 18.606 1,893,747 -4,528 0.06% 35,234,371
2021-03-26 2021-03-24 18.558 1,898,275 -22,806 0.06% 35,228,056
2021-03-25 2021-03-23 19.560 1,921,081 +39,072 0.06% 37,575,908
2021-03-24 2021-03-22 19.083 1,882,009 +671 0.06% 35,913,823
2021-03-23 2021-03-19 19.178 1,881,338 +29,346 0.06% 36,080,524
2021-03-22 2021-03-18 19.751 1,851,992 +26,159 0.06% 36,577,953
2021-03-19 2021-03-17 19.941 1,825,833 +4,193 0.06% 36,409,716
2021-03-18 2021-03-16 20.466 1,821,640 -6,037 0.06% 37,282,051
2021-03-17 2021-03-15 20.395 1,827,677 +4,360 0.06% 37,274,817
2021-03-16 2021-03-12 19.607 1,823,317 +24,147 0.06% 35,750,651
2021-03-15 2021-03-11 20.061 1,799,170 -409,166 0.06% 36,092,599
2021-03-12 2021-03-10 19.488 2,208,336 -216,189 0.07% 43,036,522
2021-03-11 2021-03-09 19.297 2,424,525 +174,399 0.08% 46,786,994
2021-03-10 2021-03-08 20.896 2,250,126 +89,044 0.07% 47,017,648
2021-03-09 2021-03-05 20.872 2,161,082 -127,278 0.07% 45,105,474
2021-03-08 2021-03-04 21.373 2,288,360 -62,549 0.08% 48,908,271
2021-03-05 2021-03-03 22.064 2,350,909 +431,134 0.08% 51,871,345
2021-03-04 2021-03-02 20.729 1,919,775 -72,945 0.06% 39,794,226
2021-03-03 2021-03-01 20.967 1,992,720 -23,980 0.07% 41,781,604
2021-03-02 2021-02-26 19.941 2,016,700 -57,015 0.07% 40,215,876
2021-03-01 2021-02-25 20.490 2,073,715 -91,808 0.07% 42,490,534
2021-02-26 2021-02-24 19.417 2,165,523 +49,637 0.07% 42,047,208
2021-02-25 2021-02-23 19.751 2,115,886 +55,003 0.07% 41,790,018
2021-02-24 2021-02-22 18.629 2,060,883 -236,319 0.07% 38,393,201
2021-02-23 2021-02-19 18.200 2,297,202 +11,738 0.08% 41,809,375
2021-02-22 2021-02-18 17.890 2,285,464 +49,134 0.08% 40,887,034
2021-02-19 2021-02-17 18.510 2,236,330 +94,368 0.07% 41,394,970
2021-02-18 2021-02-16 17.270 2,141,962 -9,223 0.07% 36,991,359
2021-02-17 2021-02-11 17.055 2,151,185 -26,831 0.07% 36,688,821
2021-02-16 2021-02-09 16.626 2,178,016 -20,123 0.07% 36,211,274
2021-02-10 2021-02-08 16.674 2,198,139 +19,285 0.07% 36,650,701
2021-02-09 2021-02-05 17.103 2,178,854 +14,757 0.07% 37,264,667
2021-02-08 2021-02-04 16.864 2,164,097 -1,174 0.07% 36,496,069
2021-02-05 2021-02-03 17.007 2,165,271 +4,192 0.07% 36,825,762
2021-02-04 2021-02-02 17.079 2,161,079 +8,720 0.07% 36,909,114
2021-02-03 2021-02-01 16.435 2,152,359 +18,781 0.07% 35,373,977
2021-02-02 2021-01-29 16.387 2,133,578 +9,223 0.07% 34,963,526
2021-02-01 2021-01-28 17.031 2,124,355 -29,513 0.07% 36,180,558
2021-01-29 2021-01-27 17.985 2,153,868 +12,577 0.07% 38,738,285
2021-01-28 2021-01-26 17.962 2,141,291 +16,936 0.07% 38,461,005
2021-01-27 2021-01-25 18.629 2,124,355 -33,538 0.07% 39,575,652
2021-01-26 2021-01-22 18.391 2,157,893 -63,387 0.07% 39,685,718
2021-01-25 2021-01-21 19.369 2,221,280 -21,129 0.07% 43,023,852
2021-01-22 2021-01-20 19.751 2,242,409 +8,049 0.07% 44,288,923
2021-01-21 2021-01-19 19.965 2,234,360 +172,051 0.07% 44,609,624
2021-01-20 2021-01-18 18.868 2,062,309 +60,800 0.07% 38,911,697
2021-01-19 2021-01-15 19.154 2,001,509 +7,714 0.07% 38,337,435
2021-01-18 2021-01-14 18.129 1,993,795 -820,178 0.07% 36,144,652
2021-01-15 2021-01-13 18.105 2,813,973 +4,025 0.09% 50,946,184
2021-01-14 2021-01-12 18.510 2,809,948 -31,023 0.09% 52,012,767
2021-01-13 2021-01-11 16.674 2,840,971 +38,125 0.09% 47,368,969
2021-01-12 2021-01-08 16.936 2,802,846 +6,875 0.09% 47,468,722
2021-01-11 2021-01-07 16.817 2,795,971 +16,098 0.09% 47,018,821
2021-01-08 2021-01-06 16.721 2,779,873 +10,733 0.09% 46,482,869
2021-01-07 2021-01-05 16.554 2,769,140 +5,534 0.09% 45,841,027
2021-01-06 2021-01-04 16.721 2,763,606 -47,289 0.09% 46,210,865
2021-01-05 2020-12-31 16.674 2,810,895 -13,751 0.09% 46,867,496
2021-01-04 2020-12-29 16.459 2,824,646 +3,857 0.09% 46,490,378
2020-12-30 2020-12-28 16.817 2,820,789 +37,621 0.09% 47,436,176
2020-12-29 2020-12-24 16.483 2,783,168 +2,683 0.09% 45,874,086
2020-12-28 2020-12-22 16.483 2,780,485 -21,799 0.09% 45,829,863
2020-12-23 2020-12-21 16.840 2,802,284 -4,193 0.09% 47,191,828
2020-12-22 2020-12-18 17.055 2,806,477 -29,346 0.09% 47,864,936
2020-12-21 2020-12-17 17.151 2,835,823 -6,707 0.09% 48,636,013
2020-12-18 2020-12-16 17.174 2,842,530 +35,674 0.09% 48,818,846
2020-12-17 2020-12-15 16.888 2,806,856 -5,869 0.09% 47,402,729
2020-12-16 2020-12-14 17.007 2,812,725 -52,739 0.09% 47,837,311
2020-12-15 2020-12-11 16.840 2,865,464 -30,184 0.10% 48,255,810
2020-12-14 2020-12-10 16.817 2,895,648 -31,526 0.10% 48,695,053
2020-12-11 2020-12-09 16.912 2,927,174 -78,815 0.10% 49,504,506
2020-12-10 2020-12-08 16.435 3,005,989 -67,412 0.10% 49,403,369
2020-12-09 2020-12-07 16.196 3,073,401 -9,893 0.10% 49,778,174
2020-12-08 2020-12-04 16.554 3,083,294 +3,521 0.10% 51,041,610
2020-12-07 2020-12-03 16.864 3,079,773 +4,360 0.10% 51,938,341
2020-12-04 2020-12-02 17.174 3,075,413 +111,515 0.10% 52,818,480
2020-12-03 2020-12-01 17.604 2,963,898 +50,642 0.10% 52,175,855
2020-12-02 2020-11-30 16.340 2,913,256 -6,288 0.10% 47,601,340
2020-12-01 2020-11-27 17.055 2,919,544 +137,339 0.10% 49,793,313
2020-11-30 2020-11-26 16.149 2,782,205 -95,416 0.09% 44,929,103
2020-11-27 2020-11-25 15.839 2,877,621 -31,191 0.10% 45,577,619
2020-11-26 2020-11-24 15.290 2,908,812 +839 0.10% 44,475,787
2020-11-25 2020-11-23 15.409 2,907,973 -374,958 0.10% 44,809,783
2020-11-24 2020-11-20 15.147 3,282,931 +23,477 0.11% 49,726,219
2020-11-23 2020-11-19 15.433 3,259,454 -13,751 0.11% 50,303,603
2020-11-20 2020-11-18 15.672 3,273,205 -6,875 0.11% 51,296,594
2020-11-19 2020-11-17 15.505 3,280,080 -286,752 0.11% 50,856,650
2020-11-18 2020-11-16 15.171 3,566,832 +20,609 0.12% 54,111,519
2020-11-17 2020-11-13 14.765 3,546,223 +5,870 0.12% 52,360,845
2020-11-16 2020-11-12 15.242 3,540,353 +196,198 0.12% 53,963,161
2020-11-13 2020-11-11 15.910 3,344,155 +9,056 0.11% 53,206,193
2020-11-12 2020-11-10 15.433 3,335,099 -20,459 0.11% 51,471,043
2020-11-11 2020-11-09 14.932 3,355,558 -430,966 0.11% 50,105,920
2020-11-10 2020-11-06 14.932 3,786,524 -25,154 0.13% 56,541,198
2020-11-09 2020-11-05 14.908 3,811,678 -31,022 0.13% 56,825,881
2020-11-06 2020-11-04 14.455 3,842,700 +65,399 0.13% 55,546,802
2020-11-05 2020-11-03 14.646 3,777,301 -5,031 0.13% 55,322,261
2020-11-04 2020-11-02 14.121 3,782,332 +1,568 0.13% 53,411,074
2020-11-03 2020-10-30 13.907 3,780,764 -1,677 0.13% 52,577,276
2020-11-02 2020-10-29 14.121 3,782,441 -20,123 0.13% 53,412,613
2020-10-30 2020-10-28 14.264 3,802,564 -167 0.13% 54,240,998
2020-10-29 2020-10-27 14.503 3,802,731 -25,992 0.13% 55,150,460
2020-10-28 2020-10-23 15.075 3,828,723 -77,306 0.13% 57,719,290
2020-10-27 2020-10-22 13.954 3,906,029 +20,961 0.13% 54,505,620
2020-10-23 2020-10-21 14.193 3,885,068 -31,861 0.13% 55,139,846
2020-10-22 2020-10-20 14.240 3,916,929 +6,205 0.13% 55,778,905
2020-10-21 2020-10-19 14.336 3,910,724 -24,567 0.13% 56,063,679
2020-10-20 2020-10-16 14.407 3,935,291 +58,423 0.13% 56,697,479
2020-10-19 2020-10-15 14.050 3,876,868 -23,309 0.13% 54,468,607
2020-10-16 2020-10-14 14.002 3,900,177 +20,291 0.13% 54,610,025
2020-10-15 2020-10-12 14.336 3,879,886 +111,263 0.13% 55,621,589
2020-10-12 2020-10-08 14.217 3,768,623 +1,677 0.13% 53,577,064
2020-10-08 2020-10-06 14.288 3,766,946 +4,192 0.13% 53,822,786
2020-10-07 2020-10-05 14.288 3,762,754 -12,208 0.12% 53,762,890
2020-10-06 2020-09-30 14.050 3,774,962 -15,595 0.13% 53,036,864
2020-10-05 2020-09-29 14.002 3,790,557 +1,677 0.13% 53,075,133
2020-09-29 2020-09-25 13.811 3,788,880 -2,012 0.13% 52,328,631
2020-09-28 2020-09-24 13.763 3,790,892 -23,812 0.13% 52,175,567
2020-09-25 2020-09-23 14.026 3,814,704 -2,516 0.13% 53,504,231
2020-09-23 2020-09-21 14.384 3,817,220 +32,281 0.13% 54,905,324
2020-09-22 2020-09-18 15.266 3,784,939 -101,621 0.13% 57,781,500
2020-09-21 2020-09-17 14.336 3,886,560 +8,720 0.13% 55,717,267
2020-09-18 2020-09-16 14.431 3,877,840 +11,527 0.13% 55,962,256
2020-09-17 2020-09-15 14.431 3,866,313 -5,031 0.13% 55,795,907
2020-09-16 2020-09-14 14.455 3,871,344 +125,769 0.13% 55,960,855
2020-09-15 2020-09-11 14.455 3,745,575 +840,132 0.12% 54,142,846
2020-09-14 2020-09-10 14.455 2,905,443 -1,006 0.10% 41,998,612
2020-09-11 2020-09-09 14.646 2,906,449 +12,912 0.10% 42,567,783
2020-09-10 2020-09-08 14.861 2,893,537 -2,180 0.10% 42,999,860
2020-09-09 2020-09-07 14.574 2,895,717 -18,027 0.10% 42,203,385
2020-09-08 2020-09-04 14.551 2,913,744 -5,366 0.10% 42,396,615
2020-09-07 2020-09-03 14.479 2,919,110 -4,192 0.10% 42,265,801
2020-09-04 2020-09-02 14.670 2,923,302 +10,053 0.10% 42,884,342
2020-09-03 2020-09-01 14.908 2,913,249 -8,385 0.10% 43,431,775
2020-09-02 2020-08-31 14.694 2,921,634 +215,148 0.10% 42,929,564
2020-09-01 2020-08-28 15.028 2,706,486 +13,415 0.09% 40,672,071
2020-08-31 2020-08-27 15.051 2,693,071 +20,626 0.09% 40,534,715
2020-08-28 2020-08-26 15.505 2,672,445 +11,068 0.09% 41,435,453
2020-08-27 2020-08-25 16.101 2,661,377 -239,798 0.09% 42,850,918
2020-08-26 2020-08-24 17.127 2,901,175 -14,841 0.10% 49,687,635
2020-08-25 2020-08-21 17.151 2,916,016 -2,851 0.10% 50,011,370
2020-08-24 2020-08-20 17.007 2,918,867 -15,763 0.10% 49,642,517
2020-08-21 2020-08-19 17.318 2,934,630 -35,550 0.10% 50,820,617
2020-08-20 2020-08-18 17.795 2,970,180 -12,242 0.10% 52,853,232
2020-08-19 2020-08-17 17.723 2,982,422 -50,351 0.10% 52,857,652
2020-08-18 2020-08-14 16.840 3,032,773 -352,989 0.10% 51,073,376
2020-08-17 2020-08-13 16.912 3,385,762 +4,695 0.11% 57,260,168
2020-08-14 2020-08-12 16.936 3,381,067 +58,692 0.11% 57,261,416
2020-08-13 2020-08-11 16.721 3,322,375 +956,342 0.11% 55,554,165
2020-08-12 2020-08-10 16.459 2,366,033 -3,605 0.08% 38,942,143
2020-08-11 2020-08-07 16.387 2,369,638 -40,246 0.08% 38,831,905
2020-08-10 2020-08-06 16.459 2,409,884 +9,055 0.08% 39,663,879
2020-08-07 2020-08-05 16.674 2,400,829 +4,193 0.08% 40,030,255
2020-08-06 2020-08-04 16.721 2,396,636 +28,004 0.08% 40,074,679
2020-08-05 2020-08-03 16.530 2,368,632 -16,937 0.08% 39,154,419
2020-08-04 2020-07-31 16.387 2,385,569 +51,985 0.08% 39,092,971
2020-08-03 2020-07-30 16.459 2,333,584 +2,012 0.08% 38,408,070
2020-07-30 2020-07-28 16.507 2,331,572 +7,546 0.08% 38,486,187
2020-07-29 2020-07-27 16.387 2,324,026 +3,605 0.08% 38,084,449
2020-07-28 2020-07-24 16.721 2,320,421 -20,793 0.08% 38,800,271
2020-07-27 2020-07-23 17.198 2,341,214 -38,066 0.08% 40,264,873
2020-07-24 2020-07-22 17.007 2,379,280 -32,700 0.08% 40,465,512
2020-07-23 2020-07-21 17.508 2,411,980 +112,688 0.08% 42,229,867
2020-07-22 2020-07-20 17.723 2,299,292 +32,197 0.08% 40,750,496
2020-07-21 2020-07-17 16.840 2,267,095 +75,461 0.08% 38,178,985
2020-07-20 2020-07-16 17.174 2,191,634 +3,756 0.07% 37,640,075
2020-07-17 2020-07-15 17.580 2,187,878 +5,031 0.07% 38,462,769
2020-07-16 2020-07-14 17.675 2,182,847 -5,198 0.07% 38,582,597
2020-07-15 2020-07-13 18.367 2,188,045 -61,392 0.07% 40,188,050
2020-07-14 2020-07-10 18.415 2,249,437 -11,403 0.07% 41,422,956
2020-07-13 2020-07-09 19.083 2,260,840 -1,845 0.08% 43,142,943
2020-07-10 2020-07-08 19.441 2,262,685 -12,744 0.08% 43,987,741
2020-07-09 2020-07-07 18.415 2,275,429 +14,421 0.08% 41,901,594
2020-07-08 2020-07-06 19.710 2,261,008 -55,841 0.08% 44,563,644
2020-07-07 2020-07-03 16.793 2,316,849 -145,685 0.08% 38,907,517
2020-07-06 2020-07-02 16.356 2,462,534 -57,607 0.08% 40,276,808
2020-07-03 2020-06-30 15.092 2,520,141 -119,434 0.09% 38,034,191
2020-07-02 2020-06-29 14.655 2,639,575 -2,469 0.09% 38,682,013
2020-06-30 2020-06-26 14.825 2,642,044 +18,434 0.09% 39,167,660
2020-06-29 2020-06-24 15.141 2,623,610 +9,052 0.09% 39,723,277
2020-06-26 2020-06-23 15.287 2,614,558 +16,295 0.09% 39,967,471
2020-06-24 2020-06-22 15.238 2,598,263 -55,138 0.09% 39,592,087
2020-06-23 2020-06-19 15.602 2,653,401 +5,432 0.09% 41,399,554
2020-06-22 2020-06-18 15.530 2,647,969 -61,557 0.09% 41,121,741
2020-06-19 2020-06-17 15.287 2,709,526 -9,711 0.09% 41,419,200
2020-06-18 2020-06-16 14.922 2,719,237 +26,758 0.09% 40,576,368
2020-06-17 2020-06-15 14.290 2,692,479 +48,801 0.09% 38,475,777
2020-06-16 2020-06-12 14.776 2,643,678 -145,662 0.09% 39,063,385
2020-06-15 2020-06-11 14.898 2,789,340 -137,762 0.09% 41,554,654
2020-06-12 2020-06-10 15.773 2,927,102 -306,136 0.10% 46,167,919
2020-06-11 2020-06-09 15.894 3,233,238 -3,292 0.11% 51,389,355
2020-06-10 2020-06-08 15.602 3,236,530 +26,005 0.11% 50,497,794
2020-06-09 2020-06-05 15.189 3,210,525 +195,368 0.11% 48,765,627
2020-06-08 2020-06-04 14.703 3,015,157 +118,504 0.10% 44,332,584
2020-06-05 2020-06-03 14.922 2,896,653 +322,431 0.10% 43,223,764
2020-06-04 2020-06-02 14.825 2,574,222 -12,344 0.09% 38,162,215
2020-06-03 2020-06-01 14.582 2,586,566 -4,691 0.09% 37,716,602
2020-06-02 2020-05-29 13.974 2,591,257 +13,167 0.09% 36,210,630
2020-06-01 2020-05-28 14.217 2,578,090 -438,137 0.09% 36,653,182
2020-05-29 2020-05-27 14.509 3,016,227 -65,342 0.10% 43,761,893
2020-05-28 2020-05-26 14.557 3,081,569 -2,963 0.10% 44,859,710
2020-05-27 2020-05-25 14.266 3,084,532 +29,297 0.10% 44,003,288
2020-05-26 2020-05-22 14.217 3,055,235 +163,273 0.10% 43,436,841
2020-05-25 2020-05-21 15.262 2,891,962 +161,298 0.10% 44,137,727
2020-05-22 2020-05-20 15.578 2,730,664 -271,573 0.09% 42,538,683
2020-05-21 2020-05-19 15.700 3,002,237 -338,560 0.10% 47,134,102
2020-05-20 2020-05-18 14.946 3,340,797 +512,350 0.11% 49,932,458
2020-05-19 2020-05-15 15.165 2,828,447 -5,760 0.10% 42,893,391
2020-05-18 2020-05-14 14.825 2,834,207 +6,583 0.10% 42,016,430
2020-05-15 2020-05-13 15.019 2,827,624 +43,617 0.10% 42,468,593
2020-05-14 2020-05-12 15.214 2,784,007 -9,547 0.09% 42,354,777
2020-05-13 2020-05-11 15.651 2,793,554 +32,918 0.09% 43,722,067
2020-05-12 2020-05-08 15.505 2,760,636 +2,469 0.09% 42,804,317
2020-05-11 2020-05-07 15.311 2,758,167 +1,646 0.09% 42,229,783
2020-05-08 2020-05-06 15.335 2,756,521 -1,317 0.09% 42,271,573
2020-05-07 2020-05-05 15.092 2,757,838 +1,646 0.09% 41,621,535
2020-05-06 2020-05-04 14.825 2,756,192 +20,278 0.09% 40,859,876
2020-05-05 2020-04-29 15.870 2,735,914 -988 0.09% 43,418,355
2020-05-04 2020-04-28 15.700 2,736,902 +201,293 0.09% 42,968,432
2020-04-29 2020-04-27 15.287 2,535,609 +324,737 0.09% 38,760,616
2020-04-28 2020-04-24 14.776 2,210,872 -482,083 0.07% 32,668,179
2020-04-27 2020-04-23 14.971 2,692,955 -303,174 0.09% 40,315,082
2020-04-24 2020-04-22 14.873 2,996,129 +176,276 0.10% 44,562,513
2020-04-23 2020-04-21 15.068 2,819,853 -122,949 0.10% 42,488,940
2020-04-22 2020-04-20 15.651 2,942,802 +2,831 0.10% 46,057,955
2020-04-21 2020-04-17 15.918 2,939,971 +132,824 0.10% 46,799,594
2020-04-20 2020-04-16 15.165 2,807,147 +99,177 0.09% 42,570,376
2020-04-17 2020-04-15 15.505 2,707,970 +132,165 0.09% 41,987,718
2020-04-16 2020-04-14 15.748 2,575,805 +180,061 0.09% 40,564,463
2020-04-15 2020-04-09 15.457 2,395,744 -62,379 0.08% 37,030,133
2020-04-14 2020-04-08 15.189 2,458,123 -43,946 0.08% 37,337,168
2020-04-09 2020-04-07 15.724 2,502,069 +67,811 0.08% 39,342,441
2020-04-08 2020-04-06 15.359 2,434,258 +9,464 0.08% 37,388,791
2020-04-07 2020-04-03 15.068 2,424,794 -658 0.08% 36,536,276
2020-04-06 2020-04-02 15.432 2,425,452 -580,014 0.08% 37,430,373
2020-04-03 2020-04-01 15.311 3,005,466 -57,442 0.10% 46,016,132
2020-04-02 2020-03-31 15.432 3,062,908 +170,186 0.10% 47,267,803
2020-04-01 2020-03-30 15.043 2,892,722 -54,973 0.10% 43,516,613
2020-03-31 2020-03-27 14.995 2,947,695 +158,664 0.10% 44,200,324
2020-03-30 2020-03-26 15.773 2,789,031 +41,806 0.09% 43,990,184
2020-03-27 2020-03-25 15.748 2,747,225 +97,931 0.09% 43,264,031
2020-03-26 2020-03-24 14.800 2,649,294 +270,750 0.09% 39,210,754
2020-03-25 2020-03-23 13.950 2,378,544 -107,395 0.08% 33,180,339
2020-03-24 2020-03-20 14.436 2,485,939 +99,741 0.08% 35,886,793
2020-03-23 2020-03-19 13.780 2,386,198 +19,751 0.08% 32,881,171
2020-03-20 2020-03-18 14.630 2,366,447 -6,584 0.08% 34,621,909
2020-03-19 2020-03-17 16.064 2,373,031 -93,816 0.08% 38,120,853
2020-03-18 2020-03-16 15.675 2,466,847 -3,075 0.08% 38,668,709
2020-03-17 2020-03-13 16.793 2,469,922 +9,052 0.08% 41,478,117
2020-03-16 2020-03-12 17.304 2,460,870 -21,561 0.08% 42,582,035
2020-03-13 2020-03-11 17.620 2,482,431 -13,661 0.08% 43,739,411
2020-03-12 2020-03-10 17.936 2,496,092 -516,482 0.08% 44,768,722
2020-03-11 2020-03-09 18.081 3,012,574 -106,407 0.10% 54,471,383
2020-03-10 2020-03-06 19.296 3,118,981 -90,524 0.11% 60,185,375
2020-03-09 2020-03-05 19.831 3,209,505 +107,806 0.11% 63,648,175
2020-03-06 2020-03-04 19.175 3,101,699 -181,049 0.10% 59,474,992
2020-03-05 2020-03-03 19.272 3,282,748 +125,911 0.11% 63,265,723
2020-03-04 2020-03-02 19.637 3,156,837 +332,636 0.11% 61,989,947
2020-03-03 2020-02-28 19.345 2,824,201 +1,481 0.10% 54,634,430
2020-03-02 2020-02-27 20.026 2,822,720 +48,883 0.10% 56,526,586
2020-02-28 2020-02-26 19.904 2,773,837 +36,375 0.09% 55,210,615
2020-02-27 2020-02-25 20.026 2,737,462 +1,646 0.09% 54,819,245
2020-02-26 2020-02-24 20.220 2,735,816 +13,414 0.09% 55,318,189
2020-02-25 2020-02-21 20.779 2,722,402 -79,168 0.09% 56,568,689
2020-02-24 2020-02-20 21.095 2,801,570 +6,090 0.09% 59,098,839
2020-02-21 2020-02-19 20.876 2,795,480 -49,048 0.09% 58,358,927
2020-02-20 2020-02-18 20.779 2,844,528 -6,583 0.10% 59,106,340
2020-02-19 2020-02-17 21.046 2,851,111 +371,525 0.10% 60,005,321
2020-02-18 2020-02-14 20.779 2,479,586 +823 0.08% 51,523,224
2020-02-17 2020-02-13 20.828 2,478,763 -4,444 0.08% 51,626,605
2020-02-14 2020-02-12 21.095 2,483,207 +47,402 0.08% 52,383,003
2020-02-13 2020-02-11 20.900 2,435,805 +4,938 0.08% 50,909,486
2020-02-12 2020-02-10 20.730 2,430,867 +3,489 0.08% 50,392,740
2020-02-11 2020-02-07 20.925 2,427,378 +5,760 0.08% 50,792,350
2020-02-10 2020-02-06 21.289 2,421,618 +28,968 0.08% 51,554,608
2020-02-07 2020-02-05 20.633 2,392,650 +165 0.08% 49,367,895
2020-02-06 2020-02-04 20.657 2,392,485 +3,292 0.08% 49,422,635
2020-02-05 2020-02-03 20.147 2,389,193 +2,962 0.08% 48,135,280
2020-02-04 2020-01-31 19.904 2,386,231 -2,633 0.08% 47,495,682
2020-02-03 2020-01-30 20.220 2,388,864 -2,798 0.08% 48,302,821
2020-01-31 2020-01-29 20.900 2,391,662 -33,208 0.08% 49,986,876
2020-01-30 2020-01-24 22.018 2,424,870 -176,934 0.08% 53,391,780
2020-01-29 2020-01-22 22.699 2,601,804 +48,225 0.09% 59,058,063
2020-01-23 2020-01-21 22.650 2,553,579 +66,001 0.09% 57,839,290
2020-01-22 2020-01-20 23.890 2,487,578 -14,813 0.08% 59,427,569
2020-01-21 2020-01-17 24.060 2,502,391 -30,779 0.08% 60,207,155
2020-01-20 2020-01-16 23.549 2,533,170 +189,278 0.09% 59,654,863
2020-01-17 2020-01-15 23.695 2,343,892 -61,573 0.08% 55,539,243
2020-01-16 2020-01-14 24.108 2,405,465 +24,853 0.08% 57,992,049
2020-01-15 2020-01-13 24.364 2,380,612 +42,464 0.08% 58,000,367
2020-01-14 2020-01-10 24.133 2,338,148 +13,991 0.08% 56,425,964
2020-01-13 2020-01-09 24.157 2,324,157 +91,676 0.08% 56,144,806
2020-01-10 2020-01-08 23.647 2,232,481 +25,676 0.08% 52,790,813
2020-01-09 2020-01-07 24.485 2,206,805 +43,287 0.07% 54,033,955
2020-01-08 2020-01-06 24.424 2,163,518 +7,900 0.07% 52,842,617
2020-01-07 2020-01-03 24.789 2,155,618 -93,980 0.07% 53,435,480
2020-01-06 2020-01-02 24.546 2,249,598 -75,020 0.08% 55,218,427
2020-01-03 2019-12-31 23.477 2,324,618 -1,317 0.08% 54,574,085
2020-01-02 2019-12-27 23.477 2,325,935 +9,875 0.08% 54,605,004
2019-12-30 2019-12-24 23.112 2,316,060 +18,105 0.08% 53,528,869
2019-12-27 2019-12-20 23.428 2,297,955 +16,130 0.08% 53,836,435
2019-12-23 2019-12-19 23.452 2,281,825 -24,688 0.08% 53,513,997
2019-12-20 2019-12-18 23.793 2,306,513 -20,245 0.08% 54,877,756
2019-12-19 2019-12-17 24.060 2,326,758 -151,093 0.08% 55,981,451
2019-12-18 2019-12-16 23.549 2,477,851 -16,459 0.08% 58,352,129
2019-12-17 2019-12-13 23.720 2,494,310 -36,210 0.08% 59,164,063
2019-12-16 2019-12-12 23.088 2,530,520 -51,352 0.09% 58,423,978
2019-12-13 2019-12-11 22.966 2,581,872 +18,105 0.09% 59,295,845
2019-12-12 2019-12-10 22.650 2,563,767 -28,474 0.09% 58,070,051
2019-12-11 2019-12-09 22.237 2,592,241 +123,442 0.09% 57,644,014
2019-12-10 2019-12-06 22.334 2,468,799 +110,275 0.08% 55,139,013
2019-12-09 2019-12-05 22.237 2,358,524 -151,315 0.08% 52,446,817
2019-12-06 2019-12-04 21.873 2,509,839 +1,646 0.08% 54,896,684
2019-12-05 2019-12-03 22.164 2,508,193 -106,983 0.08% 55,592,158
2019-12-04 2019-12-02 21.873 2,615,176 +4,114 0.09% 57,200,678
2019-12-03 2019-11-29 21.994 2,611,062 -3,292 0.09% 57,427,975
2019-11-29 2019-11-27 22.602 2,614,354 +1,646 0.09% 59,088,788
2019-11-28 2019-11-26 22.675 2,612,708 +106,984 0.09% 59,242,075
2019-11-27 2019-11-25 22.796 2,505,724 +184,175 0.08% 57,120,739
2019-11-26 2019-11-22 22.675 2,321,549 -2,469 0.08% 52,640,165
2019-11-25 2019-11-21 22.650 2,324,018 +26,829 0.08% 52,639,668
2019-11-22 2019-11-20 22.966 2,297,189 +10,533 0.08% 52,757,752
2019-11-21 2019-11-19 23.331 2,286,656 -25,511 0.08% 53,349,433
2019-11-20 2019-11-18 22.747 2,312,167 +2,469 0.08% 52,596,009
2019-11-15 2019-11-13 22.602 2,309,698 +5,267 0.08% 52,203,051
2019-11-14 2019-11-12 23.185 2,304,431 +2,468 0.08% 53,428,112
2019-11-13 2019-11-11 23.112 2,301,963 -5,760 0.08% 53,203,058
2019-11-12 2019-11-08 23.841 2,307,723 -9,217 0.08% 55,018,713
2019-11-11 2019-11-07 23.598 2,316,940 -104,515 0.08% 54,675,374
2019-11-08 2019-11-06 23.477 2,421,455 +9,547 0.08% 56,847,487
2019-11-07 2019-11-05 23.720 2,411,908 -385,634 0.08% 57,209,519
2019-11-06 2019-11-04 23.671 2,797,542 -580,466 0.09% 66,220,631
2019-11-05 2019-11-01 22.432 3,378,008 +34,070 0.11% 75,773,983
2019-11-04 2019-10-31 21.508 3,343,938 +2,140 0.11% 71,921,582
2019-11-01 2019-10-30 21.532 3,341,798 +4,773 0.11% 71,956,770
2019-10-31 2019-10-29 21.775 3,337,025 +329 0.11% 72,664,989
2019-10-30 2019-10-28 21.946 3,336,696 -823 0.11% 73,225,464
2019-10-29 2019-10-25 21.800 3,337,519 -131,671 0.11% 72,756,857
2019-10-28 2019-10-24 21.751 3,469,190 +2,468 0.12% 75,458,621
2019-10-25 2019-10-23 21.873 3,466,722 -4,608 0.12% 75,826,196
2019-10-24 2019-10-22 21.946 3,471,330 +3,292 0.12% 76,180,075
2019-10-23 2019-10-21 21.921 3,468,038 +52,175 0.12% 76,023,547
2019-10-22 2019-10-18 21.654 3,415,863 -15,636 0.12% 73,966,640
2019-10-21 2019-10-17 21.970 3,431,499 -37,198 0.12% 75,389,359
2019-10-18 2019-10-16 21.727 3,468,697 +6,913 0.12% 75,363,598
2019-10-17 2019-10-15 21.654 3,461,784 +9,546 0.12% 74,961,007
2019-10-16 2019-10-14 21.800 3,452,238 -7,900 0.12% 75,257,695
2019-10-15 2019-10-11 21.702 3,460,138 -15,142 0.12% 75,093,548
2019-10-14 2019-10-10 20.876 3,475,280 +22,548 0.12% 72,550,550
2019-10-11 2019-10-09 20.682 3,452,732 +36,210 0.12% 71,408,543
2019-10-10 2019-10-08 20.973 3,416,522 -28,803 0.12% 71,656,033
2019-10-09 2019-10-04 20.852 3,445,325 -62,050 0.12% 71,841,473
2019-10-08 2019-10-03 20.973 3,507,375 +18,105 0.12% 73,561,528
2019-10-04 2019-10-02 21.046 3,489,270 +199,811 0.12% 73,436,203
2019-10-03 2019-09-30 21.265 3,289,459 -24,688 0.11% 69,950,411
2019-10-02 2019-09-27 21.362 3,314,147 +22,549 0.11% 70,797,576
2019-09-30 2019-09-26 21.532 3,291,598 -165 0.11% 70,875,846
2019-09-27 2019-09-25 21.581 3,291,763 -64,519 0.11% 71,039,397
2019-09-26 2019-09-24 21.751 3,356,282 +8,229 0.11% 73,002,750
2019-09-25 2019-09-23 21.897 3,348,053 -364,565 0.11% 73,311,965
2019-09-24 2019-09-20 22.067 3,712,618 -13,826 0.13% 81,926,397
2019-09-23 2019-09-19 22.091 3,726,444 +17,282 0.13% 82,322,059
2019-09-20 2019-09-18 22.456 3,709,162 +105,173 0.13% 83,292,427
2019-09-19 2019-09-17 22.067 3,603,989 -33,741 0.12% 79,529,280
2019-09-18 2019-09-16 22.626 3,637,730 -4,115 0.12% 82,307,211
2019-09-17 2019-09-13 23.015 3,641,845 +30,449 0.12% 83,816,434
2019-09-16 2019-09-12 22.991 3,611,396 +157,183 0.12% 83,027,888
2019-09-13 2019-09-11 23.039 3,454,213 -65,836 0.12% 79,582,063
2019-09-12 2019-09-10 22.432 3,520,049 +202,445 0.12% 78,960,184
2019-09-11 2019-09-09 22.650 3,317,604 +17,282 0.11% 75,144,673
2019-09-10 2019-09-06 22.650 3,300,322 +22,055 0.11% 74,753,231
2019-09-09 2019-09-05 22.602 3,278,267 -6,410 0.11% 74,094,336
2019-09-06 2019-09-04 21.994 3,284,677 +1,152,126 0.11% 72,243,535
2019-09-05 2019-09-03 21.216 2,132,551 -280,460 0.07% 45,245,085
2019-09-04 2019-09-02 21.362 2,413,011 -135,787 0.08% 51,547,300
2019-09-03 2019-08-30 21.459 2,548,798 +241,124 0.09% 54,695,786
2019-09-02 2019-08-29 21.095 2,307,674 -51,846 0.08% 48,680,152
2019-08-30 2019-08-28 22.164 2,359,520 +22,385 0.08% 52,296,936
2019-08-29 2019-08-27 22.359 2,337,135 +19,750 0.08% 52,255,183
2019-08-28 2019-08-26 22.626 2,317,385 -32,918 0.08% 52,433,110
2019-08-27 2019-08-23 23.209 2,350,303 +95,956 0.08% 54,548,771
2019-08-26 2019-08-22 23.063 2,254,347 -115,212 0.08% 51,992,981
2019-08-23 2019-08-21 23.088 2,369,559 +170,185 0.08% 54,707,753
2019-08-22 2019-08-20 23.234 2,199,374 +61,721 0.07% 51,099,273
2019-08-21 2019-08-19 23.622 2,137,653 +73,243 0.07% 50,496,493
2019-08-20 2019-08-16 23.112 2,064,410 -9,053 0.07% 47,712,724
2019-08-19 2019-08-15 22.602 2,073,463 +13,167 0.07% 46,863,744
2019-08-16 2019-08-14 22.747 2,060,296 -23,865 0.07% 46,866,574
2019-08-14 2019-08-12 23.015 2,084,161 -13,167 0.07% 47,966,606
2019-08-13 2019-08-09 23.039 2,097,328 +36,374 0.07% 48,320,613
2019-08-12 2019-08-08 23.331 2,060,954 +6,583 0.07% 48,083,633
2019-08-09 2019-08-07 23.282 2,054,371 +8,230 0.07% 47,830,192
2019-08-08 2019-08-06 23.501 2,046,141 +18,599 0.07% 48,086,124
2019-08-07 2019-08-05 24.036 2,027,542 +29,790 0.07% 48,733,084
2019-08-06 2019-08-02 25.093 1,997,752 +4,609 0.07% 50,129,039
2019-08-05 2019-08-01 26.308 1,993,143 +13,167 0.07% 52,435,342
2019-08-02 2019-07-31 26.612 1,979,976 -14,813 0.07% 52,690,435
2019-08-01 2019-07-30 26.976 1,994,789 -33,247 0.07% 53,811,821
2019-07-31 2019-07-29 26.612 2,028,036 +15,636 0.07% 53,969,392
2019-07-30 2019-07-26 26.490 2,012,400 -16,295 0.07% 53,308,756
2019-07-29 2019-07-25 26.672 2,028,695 +22,220 0.07% 54,110,186
2019-07-26 2019-07-24 26.429 2,006,475 -42,629 0.07% 53,029,894
2019-07-24 2019-07-22 26.369 2,049,104 +2,469 0.07% 54,032,055
2019-07-23 2019-07-19 26.672 2,046,635 +33,083 0.07% 54,588,690
2019-07-22 2019-07-18 26.186 2,013,552 +8,229 0.07% 52,727,584
2019-07-18 2019-07-16 26.369 2,005,323 -5,137 0.07% 52,877,610
2019-07-16 2019-07-12 26.490 2,010,460 -14,813 0.07% 53,257,365
2019-07-15 2019-07-11 26.733 2,025,273 -23,371 0.07% 54,141,963
2019-07-12 2019-07-10 26.126 2,048,644 -136,610 0.07% 53,522,046
2019-07-11 2019-07-09 25.397 2,185,254 +1,317 0.07% 55,497,824
2019-07-10 2019-07-08 25.579 2,183,937 -260,052 0.07% 55,862,447
2019-07-09 2019-07-05 26.126 2,443,989 +40,819 0.08% 63,850,669
2019-07-08 2019-07-04 25.640 2,403,170 +91,347 0.08% 61,616,170
2019-07-05 2019-07-03 25.761 2,311,823 -65,013 0.08% 59,554,994
2019-07-04 2019-07-02 26.065 2,376,836 -162,614 0.08% 61,951,847
2019-07-03 2019-06-28 25.519 2,539,450 -31,602 0.09% 64,803,230
2019-07-02 2019-06-27 25.763 2,571,052 +249,957 0.09% 66,237,512
2019-06-28 2019-06-26 24.969 2,321,095 -144,145 0.08% 57,955,803
2019-06-27 2019-06-25 24.847 2,465,240 +36,691 0.08% 61,253,981
2019-06-26 2019-06-24 25.397 2,428,549 -41,001 0.08% 61,676,668
2019-06-25 2019-06-21 25.274 2,469,550 +146,111 0.08% 62,416,422
2019-06-24 2019-06-20 25.763 2,323,439 +68,142 0.08% 59,858,307
2019-06-21 2019-06-19 24.786 2,255,297 +92,876 0.08% 55,899,829
2019-06-20 2019-06-18 24.127 2,162,421 -181,001 0.07% 52,172,048
2019-06-19 2019-06-17 23.589 2,343,422 +12,285 0.08% 55,280,037
2019-06-18 2019-06-14 23.736 2,331,137 +4,586 0.08% 55,331,795
2019-06-17 2019-06-13 24.224 2,326,551 +18,837 0.08% 56,359,216
2019-06-13 2019-06-11 24.969 2,307,714 +62,409 0.08% 57,621,690
2019-06-12 2019-06-10 24.481 2,245,305 -161,345 0.08% 54,966,795
2019-06-11 2019-06-06 23.589 2,406,650 -53,236 0.08% 56,771,551
2019-06-10 2019-06-05 23.003 2,459,886 +87,307 0.08% 56,585,685
2019-06-06 2019-06-04 23.248 2,372,579 +114,661 0.08% 55,156,706
2019-06-05 2019-06-03 24.420 2,257,918 +12,285 0.08% 55,137,727
2019-06-04 2019-05-31 24.603 2,245,633 -50,942 0.08% 55,249,014
2019-06-03 2019-05-30 24.481 2,296,575 +3,276 0.08% 56,221,925
2019-05-31 2019-05-29 24.481 2,293,299 -328 0.08% 56,141,726
2019-05-30 2019-05-28 23.956 2,293,627 +27,028 0.08% 54,945,546
2019-05-28 2019-05-24 23.687 2,266,599 +86,815 0.08% 53,689,223
2019-05-27 2019-05-23 23.492 2,179,784 +83,539 0.07% 51,206,987
2019-05-24 2019-05-22 23.956 2,096,245 -145,129 0.07% 50,217,113
2019-05-23 2019-05-21 23.907 2,241,374 +276,990 0.08% 53,584,319
2019-05-22 2019-05-20 23.492 1,964,384 +221,132 0.07% 46,146,860
2019-05-21 2019-05-17 24.005 1,743,252 +125,964 0.06% 41,846,042
2019-05-20 2019-05-16 24.969 1,617,288 +22,113 0.05% 40,382,330
2019-05-17 2019-05-15 25.274 1,595,175 +49,141 0.05% 40,317,109
2019-05-16 2019-05-14 24.969 1,546,034 +82,720 0.05% 38,603,177
2019-05-15 2019-05-10 25.946 1,463,314 +20,475 0.05% 37,967,077
2019-05-14 2019-05-09 25.335 1,442,839 +14,906 0.05% 36,554,990
2019-05-10 2019-05-08 26.190 1,427,933 +56,512 0.05% 37,397,780
2019-05-09 2019-05-07 26.679 1,371,421 -6,061 0.05% 36,587,517
2019-05-08 2019-05-06 27.228 1,377,482 +263,230 0.05% 37,506,064
2019-05-06 2019-05-02 29.670 1,114,252 -2,457 0.04% 33,059,813
2019-05-03 2019-04-30 29.059 1,116,709 -12,285 0.04% 32,450,969
2019-05-02 2019-04-29 29.365 1,128,994 +175,268 0.04% 33,152,586
2019-04-30 2019-04-26 29.487 953,726 -2,457 0.03% 28,122,340
2019-04-29 2019-04-25 29.182 956,183 -13,923 0.03% 27,902,918
2019-04-26 2019-04-24 30.158 970,106 -1,638 0.03% 29,256,801
2019-04-25 2019-04-23 31.013 971,744 +45,864 0.03% 30,136,741
2019-04-24 2019-04-18 31.624 925,880 +16,708 0.03% 29,279,602
2019-04-23 2019-04-17 31.807 909,172 -7,862 0.03% 28,917,749
2019-04-18 2019-04-16 31.685 917,034 -76,496 0.03% 29,055,844
2019-04-17 2019-04-15 30.952 993,530 +6,061 0.03% 30,751,737
2019-04-16 2019-04-12 30.280 987,469 -6,552 0.03% 29,901,009
2019-04-15 2019-04-11 30.036 994,021 -17,855 0.03% 29,856,670
2019-04-12 2019-04-10 30.952 1,011,876 +22,933 0.03% 31,319,582
2019-04-10 2019-04-08 31.440 988,943 -55,365 0.03% 31,092,754
2019-04-09 2019-04-04 30.769 1,044,308 +26,208 0.04% 32,132,154
2019-04-08 2019-04-03 30.219 1,018,100 -34,235 0.03% 30,766,376
2019-04-04 2019-04-02 29.304 1,052,335 -21,294 0.04% 30,837,272
2019-04-03 2019-04-01 28.815 1,073,629 +54,218 0.04% 30,936,910
2019-04-02 2019-03-29 28.571 1,019,411 -33,579 0.03% 29,125,666
2019-04-01 2019-03-28 27.411 1,052,990 +23,751 0.04% 28,863,653
2019-03-29 2019-03-27 28.205 1,029,239 -1,638 0.03% 29,029,457
2019-03-28 2019-03-26 27.838 1,030,877 +9,828 0.04% 28,698,050
2019-03-27 2019-03-25 28.022 1,021,049 -24,734 0.03% 28,611,457
2019-03-26 2019-03-22 28.632 1,045,783 +22,114 0.04% 29,942,987
2019-03-25 2019-03-21 28.937 1,023,669 +1,638 0.03% 29,622,288
2019-03-22 2019-03-20 28.266 1,022,031 +2,293 0.03% 28,888,551
2019-03-21 2019-03-19 28.815 1,019,738 +164 0.03% 29,384,026
2019-03-20 2019-03-18 28.876 1,019,574 +28,665 0.03% 29,441,545
2019-03-18 2019-03-14 28.449 990,909 +8,518 0.03% 28,190,345
2019-03-15 2019-03-13 28.632 982,391 -132,025 0.03% 28,127,940
2019-03-14 2019-03-12 28.998 1,114,416 -22,932 0.04% 32,316,301
2019-03-13 2019-03-11 28.449 1,137,348 +16,380 0.04% 32,356,384
2019-03-12 2019-03-08 28.083 1,120,968 +110,894 0.04% 31,479,784
2019-03-11 2019-03-07 29.670 1,010,074 +4,095 0.03% 29,968,856
2019-03-08 2019-03-06 30.830 1,005,979 +131,861 0.03% 31,014,229
2019-03-07 2019-03-05 31.196 874,118 +1,638 0.03% 27,269,154
2019-03-06 2019-03-04 31.379 872,480 +18,346 0.03% 27,377,848
2019-03-05 2019-03-01 31.501 854,134 -241,117 0.03% 26,906,451
2019-03-04 2019-02-28 29.670 1,095,251 -59,951 0.04% 32,496,054
2019-03-01 2019-02-27 30.708 1,155,202 +176,906 0.04% 35,473,711
2019-02-28 2019-02-26 31.074 978,296 -211,469 0.03% 30,399,663
2019-02-27 2019-02-25 32.051 1,189,765 -945,956 0.04% 38,133,019
2019-02-26 2019-02-22 30.586 2,135,721 -312,043 0.07% 65,322,522
2019-02-25 2019-02-21 28.815 2,447,764 +58,805 0.08% 70,532,982
2019-02-22 2019-02-20 28.815 2,388,959 +80,754 0.08% 68,838,500
2019-02-21 2019-02-19 28.693 2,308,205 -142,835 0.08% 66,229,723
2019-02-20 2019-02-18 27.655 2,451,040 -32,433 0.08% 67,784,329
2019-02-19 2019-02-15 26.495 2,483,473 +69,124 0.08% 65,800,603
2019-02-18 2019-02-14 27.838 2,414,349 -218,020 0.08% 67,211,810
2019-02-15 2019-02-13 27.838 2,632,369 +206,063 0.09% 73,281,156
2019-02-14 2019-02-12 26.373 2,426,306 +198,200 0.08% 63,989,692
2019-02-13 2019-02-11 26.617 2,228,106 +162,328 0.08% 59,306,602
2019-02-12 2019-02-08 26.373 2,065,778 -6,552 0.07% 54,481,380
2019-02-11 2019-02-04 26.923 2,072,330 +408,031 0.07% 55,792,806
2019-02-08 2019-01-31 26.251 1,664,299 +515,976 0.06% 43,689,846
2019-02-01 2019-01-30 24.786 1,148,323 +229,978 0.04% 28,462,353
2019-01-31 2019-01-29 25.397 918,345 -378,219 0.03% 23,322,758
2019-01-29 2019-01-25 25.580 1,296,564 -101,393 0.04% 33,165,663
2019-01-25 2019-01-23 24.786 1,397,957 +72,728 0.05% 34,649,785
2019-01-24 2019-01-22 25.335 1,325,229 +10,647 0.05% 33,575,287
2019-01-23 2019-01-21 25.641 1,314,582 +20,475 0.04% 33,706,812
2019-01-22 2019-01-18 26.373 1,294,107 -229,322 0.04% 34,129,870
2019-01-21 2019-01-17 25.580 1,523,429 -4,095 0.05% 38,968,792
2019-01-18 2019-01-16 25.397 1,527,524 +288,455 0.05% 38,793,778
2019-01-17 2019-01-15 24.908 1,239,069 +17,854 0.04% 30,862,873
2019-01-16 2019-01-14 23.858 1,221,215 +9,337 0.04% 29,135,830
2019-01-15 2019-01-11 24.298 1,211,878 -124,817 0.04% 29,445,754
2019-01-14 2019-01-10 23.296 1,336,695 +120,067 0.05% 31,140,200
2019-01-11 2019-01-09 23.760 1,216,628 +172,811 0.04% 28,907,554
2019-01-10 2019-01-08 23.394 1,043,817 +46,684 0.04% 24,419,151
2019-01-09 2019-01-07 23.760 997,133 +982 0.03% 23,692,267
2019-01-08 2019-01-04 24.725 996,151 +492 0.03% 24,629,801
2019-01-07 2019-01-03 24.664 995,659 +5,733 0.03% 24,556,852
2019-01-04 2019-01-02 25.030 989,926 +181,001 0.03% 24,778,059
2019-01-03 2018-12-31 26.251 808,925 +7,371 0.03% 21,235,252
2018-12-28 2018-12-24 25.641 801,554 +8,190 0.03% 20,552,411
2018-12-21 2018-12-19 26.740 793,364 +4,914 0.03% 21,214,231
2018-12-20 2018-12-18 27.472 788,450 -9,009 0.03% 21,660,445
2018-12-19 2018-12-17 28.693 797,459 +36,856 0.03% 22,881,628
2018-12-17 2018-12-13 30.403 760,603 +9,992 0.03% 23,124,273
2018-12-13 2018-12-11 29.792 750,611 +819 0.03% 22,362,247
2018-12-12 2018-12-10 29.426 749,792 +3,276 0.03% 22,063,202
2018-12-11 2018-12-07 30.219 746,516 -7,044 0.03% 22,559,269
2018-12-10 2018-12-06 30.708 753,560 +1,638 0.03% 23,140,169
2018-12-07 2018-12-05 31.440 751,922 +37,019 0.03% 23,640,721
2018-12-06 2018-12-04 32.600 714,903 -9,009 0.02% 23,306,072
2018-12-05 2018-12-03 32.417 723,912 -3,439 0.02% 23,467,185
2018-12-04 2018-11-30 31.624 727,351 +819 0.02% 23,001,412
2018-12-03 2018-11-29 31.685 726,532 +819 0.02% 23,019,867
2018-11-30 2018-11-28 31.990 725,713 +3,931 0.02% 23,215,439
2018-11-29 2018-11-27 31.318 721,782 -8,027 0.02% 22,604,979
2018-11-28 2018-11-26 31.257 729,809 +1,966 0.02% 22,811,817
2018-11-27 2018-11-23 30.830 727,843 +1,638 0.02% 22,439,325
2018-11-26 2018-11-22 30.891 726,205 +1,638 0.02% 22,433,160
2018-11-23 2018-11-21 31.196 724,567 +12,285 0.02% 22,603,732
2018-11-22 2018-11-20 31.501 712,282 +2,457 0.02% 22,437,909
2018-11-21 2018-11-19 32.051 709,825 +5,733 0.02% 22,750,518
2018-11-20 2018-11-16 32.967 704,092 -1,801 0.02% 23,211,536
2018-11-19 2018-11-15 32.967 705,893 +16,216 0.02% 23,270,908
2018-11-15 2018-11-13 33.577 689,677 -8,190 0.02% 23,157,365
2018-11-13 2018-11-09 32.417 697,867 +5,733 0.02% 22,622,880
2018-11-12 2018-11-08 33.150 692,134 +18,673 0.02% 22,944,084
2018-11-09 2018-11-07 33.760 673,461 -3,276 0.02% 22,736,221
2018-11-08 2018-11-06 33.943 676,737 -1,638 0.02% 22,970,763
2018-11-07 2018-11-05 33.638 678,375 -4,557 0.02% 22,819,290
2018-11-06 2018-11-02 34.127 682,932 -16,506 0.02% 23,306,120
2018-11-05 2018-11-01 32.478 699,438 -33,252 0.02% 22,716,507
2018-11-01 2018-10-30 30.708 732,690 +1,691 0.02% 22,499,297
2018-10-31 2018-10-29 30.586 730,999 +1,638 0.02% 22,358,116
2018-10-30 2018-10-26 31.685 729,361 +2,458 0.02% 23,109,503
2018-10-24 2018-10-22 33.699 726,903 -12,286 0.02% 24,496,060
2018-10-23 2018-10-19 32.356 739,189 -16,380 0.03% 23,917,295
2018-10-19 2018-10-16 30.647 755,569 -4,095 0.03% 23,155,734
2018-10-15 2018-10-11 30.097 759,664 +4,095 0.03% 22,863,840
2018-10-12 2018-10-10 30.891 755,569 +18,018 0.03% 23,340,242
2018-10-11 2018-10-09 30.464 737,551 -491 0.03% 22,468,460
2018-10-08 2018-10-04 32.661 738,042 -3,604 0.03% 24,105,468
2018-10-05 2018-10-03 33.333 741,646 -4,095 0.03% 24,721,226
2018-10-03 2018-09-28 33.516 745,741 -2,621 0.03% 24,994,305
2018-10-02 2018-09-27 33.638 748,362 -5,241 0.03% 25,173,525
2018-09-28 2018-09-26 33.150 753,603 +2,457 0.03% 24,981,767
2018-09-27 2018-09-24 32.478 751,146 -40,951 0.03% 24,395,892
2018-09-26 2018-09-21 33.882 792,097 -4,095 0.03% 26,838,118
2018-09-24 2018-09-20 32.722 796,192 -13,923 0.03% 26,053,334
2018-09-21 2018-09-19 32.417 810,115 -5,733 0.03% 26,261,643
2018-09-20 2018-09-18 31.501 815,848 +12,285 0.03% 25,700,387
2018-09-19 2018-09-17 30.647 803,563 -12,285 0.03% 24,626,594
2018-09-18 2018-09-14 31.135 815,848 +13,923 0.03% 25,401,545
2018-09-17 2018-09-13 30.036 801,925 +13,923 0.03% 24,086,825
2018-09-13 2018-09-11 28.571 788,002 +8,190 0.03% 22,514,063
2018-09-12 2018-09-10 29.182 779,812 -36,577 0.03% 22,756,136
2018-09-11 2018-09-07 29.670 816,389 -11,466 0.03% 24,222,230
2018-09-10 2018-09-06 29.121 827,855 +10,647 0.03% 24,107,566
2018-09-07 2018-09-05 29.792 817,208 +1,638 0.03% 24,346,309
2018-09-06 2018-09-04 30.830 815,570 -11,302 0.03% 25,143,939
2018-09-05 2018-09-03 29.914 826,872 +328 0.03% 24,735,180
2018-09-04 2018-08-31 30.403 826,544 +9,009 0.03% 25,129,047
2018-09-03 2018-08-30 32.112 817,535 +2,285 0.03% 26,252,629
2018-08-30 2018-08-28 32.906 815,250 -3,276 0.03% 26,826,269
2018-08-29 2018-08-27 32.600 818,526 -4,095 0.03% 26,684,215
2018-08-28 2018-08-24 31.135 822,621 -59,952 0.03% 25,612,423
2018-08-27 2018-08-23 30.769 882,573 +9,173 0.03% 27,155,755
2018-08-24 2018-08-22 31.196 873,400 +41,770 0.03% 27,246,755
2018-08-23 2018-08-21 30.952 831,630 +36,036 0.03% 25,740,609
2018-08-22 2018-08-20 30.280 795,594 -18,018 0.03% 24,090,947
2018-08-21 2018-08-17 29.243 813,612 +8,190 0.03% 23,792,143
2018-08-20 2018-08-16 29.426 805,422 +8,190 0.03% 23,700,157
2018-08-17 2018-08-15 29.975 797,232 +9,009 0.03% 23,897,194
2018-08-16 2018-08-14 31.318 788,223 -2,457 0.03% 24,685,798
2018-08-15 2018-08-13 31.929 790,680 +5,733 0.03% 25,245,452
2018-08-14 2018-08-10 33.089 784,947 -4,914 0.03% 25,972,893
2018-08-13 2018-08-09 32.539 789,861 -1,474 0.03% 25,701,507
2018-08-10 2018-08-08 31.379 791,335 +6,552 0.03% 24,831,571
2018-08-09 2018-08-07 31.685 784,783 +4,259 0.03% 24,865,526
2018-08-07 2018-08-03 30.769 780,524 +1,802 0.03% 24,015,824
2018-08-06 2018-08-02 30.952 778,722 +6,552 0.03% 24,103,000
2018-08-02 2018-07-31 32.783 772,170 +1,638 0.03% 25,314,416
2018-07-31 2018-07-27 33.882 770,532 -4,095 0.03% 26,107,445
2018-07-30 2018-07-26 33.760 774,627 +3,440 0.03% 26,151,612
2018-07-27 2018-07-25 34.127 771,187 -4,914 0.03% 26,317,959
2018-07-26 2018-07-24 34.554 776,101 -22,114 0.03% 26,817,320
2018-07-25 2018-07-23 33.089 798,215 -4,750 0.03% 26,411,914
2018-07-24 2018-07-20 31.746 802,965 -4,259 0.03% 25,490,635
2018-07-23 2018-07-19 31.013 807,224 -4,914 0.03% 25,034,475
2018-07-20 2018-07-18 31.013 812,138 +1,966 0.03% 25,186,873
2018-07-19 2018-07-17 31.013 810,172 -2,457 0.03% 25,125,901
2018-07-18 2018-07-16 31.318 812,629 +2,457 0.03% 25,450,152
2018-07-17 2018-07-13 31.624 810,172 +4,095 0.03% 25,620,505
2018-07-16 2018-07-12 32.051 806,077 -8,354 0.03% 25,835,480
2018-07-13 2018-07-11 31.379 814,431 -27,846 0.03% 25,556,308
2018-07-12 2018-07-10 31.257 842,277 -37,839 0.03% 26,327,257
2018-07-11 2018-07-09 30.525 880,116 -51,761 0.03% 26,865,234
2018-07-10 2018-07-06 28.998 931,877 +1,638 0.03% 27,022,959
2018-07-09 2018-07-05 28.754 930,239 +12,285 0.03% 26,748,298
2018-07-06 2018-07-04 28.693 917,954 +3,112 0.03% 26,339,012
2018-07-05 2018-07-03 29.670 914,842 +8,354 0.03% 27,143,326
2018-07-04 2018-06-29 29.975 906,488 +7,371 0.03% 27,172,166
2018-07-03 2018-06-28 29.243 899,117 -2,457 0.03% 26,292,995
2018-06-29 2018-06-27 29.917 901,574 +4,433 0.03% 26,972,840
2018-06-28 2018-06-26 31.634 897,141 +8,156 0.03% 28,380,228
2018-06-27 2018-06-25 31.818 888,985 +4,893 0.03% 28,285,722
2018-06-26 2018-06-22 33.105 884,092 -35,559 0.03% 29,268,246
2018-06-25 2018-06-21 32.860 919,651 -186,441 0.03% 30,219,920
2018-06-22 2018-06-20 33.657 1,106,092 +653 0.04% 37,227,945
2018-06-21 2018-06-19 33.780 1,105,439 +414 0.04% 37,341,508
2018-06-20 2018-06-15 35.496 1,105,025 -5,709 0.04% 39,224,385
2018-06-19 2018-06-14 35.803 1,110,734 -652 0.04% 39,767,509
2018-06-15 2018-06-13 35.312 1,111,386 +652 0.04% 39,245,772
2018-06-14 2018-06-12 35.435 1,110,734 +2,447 0.04% 39,358,938
2018-06-13 2018-06-11 35.190 1,108,287 -2,447 0.04% 39,000,449
2018-06-12 2018-06-08 35.190 1,110,734 -11,255 0.04% 39,086,558
2018-06-11 2018-06-07 36.048 1,121,989 -138,974 0.04% 40,445,611
2018-06-07 2018-06-05 35.435 1,260,963 +248,151 0.04% 44,682,314
2018-06-06 2018-06-04 35.067 1,012,812 -3,262 0.03% 35,516,515
2018-06-05 2018-06-01 34.332 1,016,074 +66,429 0.03% 34,883,402
2018-06-01 2018-05-30 33.105 949,645 -44,857 0.03% 31,438,406
2018-05-31 2018-05-29 33.596 994,502 -2,447 0.03% 33,411,171
2018-05-30 2018-05-28 34.148 996,949 +41,986 0.03% 34,043,453
2018-05-28 2018-05-24 34.393 954,963 +4,078 0.03% 32,843,912
2018-05-25 2018-05-23 34.148 950,885 -1,142 0.03% 32,470,477
2018-05-24 2018-05-21 35.680 952,027 -326 0.03% 33,968,606
2018-05-23 2018-05-18 34.638 952,353 -6,525 0.03% 32,987,688
2018-05-21 2018-05-17 33.718 958,878 +4,894 0.03% 32,331,922
2018-05-18 2018-05-16 34.822 953,984 +3,262 0.03% 33,219,638
2018-05-17 2018-05-15 35.190 950,722 +9,950 0.03% 33,455,761
2018-05-16 2018-05-14 35.742 940,772 -4,893 0.03% 33,624,699
2018-05-15 2018-05-11 34.945 945,665 -4,078 0.03% 33,045,904
2018-05-14 2018-05-10 34.025 949,743 +15,169 0.03% 32,315,029
2018-05-11 2018-05-09 34.270 934,574 +3,263 0.03% 32,028,085
2018-05-10 2018-05-08 34.086 931,311 -33,276 0.03% 31,744,975
2018-05-09 2018-05-07 32.063 964,587 -2,283 0.03% 30,927,767
2018-05-08 2018-05-04 30.714 966,870 +3,262 0.03% 29,696,911
2018-05-07 2018-05-03 31.205 963,608 +2,283 0.03% 30,069,323
2018-05-04 2018-05-02 32.308 961,325 +4,894 0.03% 31,058,918
2018-05-03 2018-04-30 32.615 956,431 -10,276 0.03% 31,193,977
2018-05-02 2018-04-27 30.714 966,707 +84,493 0.03% 29,691,905
2018-04-30 2018-04-26 30.224 882,214 -9,787 0.03% 26,664,064
2018-04-27 2018-04-25 31.450 892,001 -20,715 0.03% 28,053,573
2018-04-26 2018-04-24 31.634 912,716 +14,680 0.03% 28,872,929
2018-04-24 2018-04-20 30.347 898,036 -4,893 0.03% 27,252,379
2018-04-23 2018-04-19 30.469 902,929 +13,375 0.03% 27,511,576
2018-04-20 2018-04-18 29.550 889,554 -52,197 0.03% 26,286,020
2018-04-19 2018-04-17 29.243 941,751 -4,893 0.03% 27,539,747
2018-04-18 2018-04-16 30.101 946,644 +16,311 0.03% 28,495,327
2018-04-17 2018-04-13 31.511 930,333 -61,983 0.03% 29,316,156
2018-04-16 2018-04-12 31.328 992,316 -11,255 0.03% 31,086,825
2018-04-13 2018-04-11 32.186 1,003,571 -76,828 0.03% 32,300,770
2018-04-12 2018-04-10 32.247 1,080,399 -403,384 0.04% 34,839,779
2018-04-11 2018-04-09 29.795 1,483,783 +38,822 0.05% 44,209,147
2018-04-10 2018-04-06 30.408 1,444,961 -19,737 0.05% 43,938,302
2018-04-09 2018-04-04 30.531 1,464,698 -816 0.05% 44,718,055
2018-04-06 2018-04-03 32.063 1,465,514 -10,276 0.05% 46,989,101
2018-04-04 2018-03-29 31.818 1,475,790 +75,522 0.05% 46,956,681
2018-04-03 2018-03-28 32.922 1,400,268 +94,607 0.05% 46,098,938
2018-03-29 2018-03-27 34.638 1,305,661 -4,078 0.04% 45,225,602
2018-03-28 2018-03-26 33.473 1,309,739 +13,865 0.04% 43,841,245
2018-03-27 2018-03-23 32.983 1,295,874 -15,659 0.04% 42,741,575
2018-03-26 2018-03-22 34.086 1,311,533 +24,304 0.04% 44,705,349
2018-03-23 2018-03-21 35.680 1,287,229 +1,631 0.04% 45,928,713
2018-03-22 2018-03-20 37.213 1,285,598 +120,543 0.04% 47,840,901
2018-03-21 2018-03-19 37.642 1,165,055 -47,304 0.04% 43,855,117
2018-03-20 2018-03-16 37.274 1,212,359 +8,808 0.04% 45,189,787
2018-03-19 2018-03-15 37.458 1,203,551 -21,368 0.04% 45,082,831
2018-03-16 2018-03-14 36.906 1,224,919 +7,504 0.04% 45,207,380
2018-03-15 2018-03-13 37.336 1,217,415 -16,964 0.04% 45,452,881
2018-03-14 2018-03-12 37.519 1,234,379 +47,955 0.04% 46,313,267
2018-03-13 2018-03-09 36.661 1,186,424 -232,276 0.04% 43,495,726
2018-03-12 2018-03-08 35.864 1,418,700 +5,709 0.05% 50,880,563
2018-03-09 2018-03-07 35.190 1,412,991 -13,864 0.05% 49,722,935
2018-03-08 2018-03-06 35.864 1,426,855 +36,211 0.05% 51,173,036
2018-03-07 2018-03-05 34.086 1,390,644 +816 0.05% 47,401,952
2018-03-06 2018-03-02 34.945 1,389,828 +157,569 0.05% 48,567,012
2018-03-05 2018-03-01 36.600 1,232,259 +244,510 0.04% 45,100,546
2018-03-02 2018-02-28 37.029 987,749 -816 0.03% 36,575,394
2018-03-01 2018-02-27 37.519 988,565 -2,773 0.03% 37,090,452
2018-02-28 2018-02-26 38.378 991,338 +10,603 0.03% 38,045,348
2018-02-27 2018-02-23 37.519 980,735 +815 0.03% 36,796,674
2018-02-26 2018-02-22 36.539 979,920 +9,298 0.03% 35,804,891
2018-02-23 2018-02-21 37.397 970,622 +13,049 0.03% 36,298,229
2018-02-22 2018-02-20 36.171 957,573 +21,205 0.03% 34,636,131
2018-02-21 2018-02-15 36.906 936,368 -7,666 0.03% 34,557,994
2018-02-20 2018-02-13 34.761 944,034 +1,794 0.03% 32,815,284
2018-02-14 2018-02-12 34.209 942,240 +6,525 0.03% 32,233,036
2018-02-13 2018-02-09 33.718 935,715 -24,794 0.03% 31,550,900
2018-02-12 2018-02-08 35.374 960,509 +7,177 0.03% 33,976,820
2018-02-09 2018-02-07 36.171 953,332 +45,346 0.03% 34,482,731
2018-02-08 2018-02-06 37.581 907,986 +15,007 0.03% 34,122,834
2018-02-07 2018-02-05 40.953 892,979 -3,426 0.03% 36,569,850
2018-02-06 2018-02-02 40.953 896,405 -171 0.03% 36,710,154
2018-02-05 2018-02-01 40.156 896,576 +4,730 0.03% 36,002,601
2018-02-02 2018-01-31 41.443 891,846 -489 0.03% 36,960,857
2018-02-01 2018-01-30 39.543 892,335 -2,447 0.03% 35,285,243
2018-01-31 2018-01-29 40.340 894,782 -30,339 0.03% 36,095,130
2018-01-30 2018-01-26 41.137 925,121 +22,673 0.03% 38,056,297
2018-01-29 2018-01-25 40.830 902,448 -8,156 0.03% 36,846,979
2018-01-26 2018-01-24 42.056 910,604 +16,312 0.03% 38,296,505
2018-01-25 2018-01-23 43.405 894,292 -12,723 0.03% 38,816,652
2018-01-24 2018-01-22 42.301 907,015 +13,212 0.03% 38,367,989
2018-01-23 2018-01-19 42.547 893,803 +326 0.03% 38,028,286
2018-01-22 2018-01-18 42.976 893,477 -6,851 0.03% 38,397,846
2018-01-19 2018-01-17 42.240 900,328 +28,709 0.03% 38,029,923
2018-01-18 2018-01-16 42.056 871,619 -84,331 0.03% 36,656,946
2018-01-17 2018-01-15 39.972 955,950 +14,664 0.03% 38,210,986
2018-01-16 2018-01-12 39.236 941,286 -36,538 0.03% 36,932,359
2018-01-15 2018-01-11 37.274 977,824 +30,992 0.03% 36,447,668
2018-01-12 2018-01-10 37.887 946,832 +9,461 0.03% 35,872,932
2018-01-11 2018-01-09 38.868 937,371 -121,529 0.03% 36,433,949
2018-01-09 2018-01-05 37.152 1,058,900 +94,933 0.04% 39,339,881
2018-01-08 2018-01-04 38.439 963,967 -44,694 0.03% 37,054,007
2018-01-05 2018-01-03 38.010 1,008,661 -5,790 0.03% 38,339,142
2018-01-04 2018-01-02 37.458 1,014,451 -37,517 0.03% 37,999,489
2018-01-03 2017-12-29 35.926 1,051,968 +34,255 0.04% 37,792,500
2018-01-02 2017-12-28 35.803 1,017,713 +3,425 0.03% 36,437,086
2017-12-29 2017-12-27 35.190 1,014,288 -653 0.03% 35,692,638
2017-12-28 2017-12-22 36.355 1,014,941 +27,730 0.03% 36,897,842
2017-12-27 2017-12-21 36.355 987,211 -25,935 0.03% 35,889,727
2017-12-22 2017-12-20 35.435 1,013,146 +28,056 0.03% 35,900,901
2017-12-21 2017-12-19 36.048 985,090 +8,645 0.03% 35,510,657
2017-12-20 2017-12-18 34.638 976,445 -3,100 0.03% 33,822,189
2017-12-19 2017-12-15 34.393 979,545 +33,602 0.03% 33,689,357
2017-12-18 2017-12-14 35.374 945,943 +4,486 0.03% 33,461,565
2017-12-15 2017-12-13 34.945 941,457 -39,963 0.03% 32,898,858
2017-12-14 2017-12-12 35.312 981,420 -3,752 0.03% 34,656,353
2017-12-13 2017-12-11 36.232 985,172 -184,157 0.03% 35,694,805
2017-12-12 2017-12-08 35.006 1,169,329 +42,410 0.04% 40,933,445
2017-12-11 2017-12-07 33.535 1,126,919 +8,971 0.04% 37,790,749
2017-12-08 2017-12-06 33.841 1,117,948 +170,293 0.04% 37,832,597
2017-12-07 2017-12-05 35.987 947,655 -21,695 0.03% 34,103,098
2017-12-06 2017-12-04 36.171 969,350 +13,376 0.03% 35,062,114
2017-12-05 2017-12-01 35.129 955,974 -1,632 0.03% 33,581,970
2017-12-04 2017-11-30 36.171 957,606 +18,106 0.03% 34,637,325
2017-12-01 2017-11-29 38.133 939,500 -17,942 0.03% 35,825,531
2017-11-30 2017-11-28 38.010 957,442 +30,992 0.03% 36,392,311
2017-11-29 2017-11-27 38.868 926,450 +44,530 0.03% 36,009,469
2017-11-28 2017-11-24 40.401 881,920 -18,758 0.03% 35,630,349
2017-11-27 2017-11-23 37.152 900,678 -10,603 0.03% 33,461,673
2017-11-24 2017-11-22 39.052 911,281 -119,596 0.03% 35,587,479
2017-11-23 2017-11-21 39.481 1,030,877 -471,729 0.04% 40,700,354
2017-11-22 2017-11-20 35.558 1,502,606 -3,099 0.05% 53,429,189
2017-11-21 2017-11-17 35.803 1,505,705 +6,842 0.05% 53,908,620
2017-11-20 2017-11-16 36.109 1,498,863 +13,213 0.05% 54,123,105
2017-11-17 2017-11-15 34.270 1,485,650 +16,964 0.05% 50,913,598
2017-11-16 2017-11-14 35.312 1,468,686 -11,418 0.05% 51,862,913
2017-11-15 2017-11-13 35.312 1,480,104 +5,872 0.05% 52,266,111
2017-11-14 2017-11-10 35.619 1,474,232 +2,446 0.05% 52,510,655
2017-11-13 2017-11-09 34.454 1,471,786 -16,963 0.05% 50,709,164
2017-11-10 2017-11-08 33.412 1,488,749 -6,199 0.05% 49,742,024
2017-11-09 2017-11-07 32.922 1,494,948 +24,304 0.05% 49,215,947
2017-11-08 2017-11-06 32.308 1,470,644 -29,687 0.05% 47,514,224
2017-11-07 2017-11-03 32.860 1,500,331 -4,078 0.05% 49,301,183
2017-11-06 2017-11-02 32.676 1,504,409 -9,460 0.05% 49,158,498
2017-11-03 2017-11-01 32.186 1,513,869 +12,886 0.05% 48,725,137
2017-11-02 2017-10-31 31.511 1,500,983 +6,361 0.05% 47,298,173
2017-11-01 2017-10-30 30.776 1,494,622 +22,347 0.05% 45,998,171
2017-10-31 2017-10-27 31.695 1,472,275 +7,667 0.05% 46,664,321
2017-10-30 2017-10-26 31.573 1,464,608 -236,028 0.05% 46,241,733
2017-10-27 2017-10-25 31.144 1,700,636 +31,481 0.06% 52,963,973
2017-10-26 2017-10-24 30.408 1,669,155 -38,821 0.06% 50,755,582
2017-10-25 2017-10-23 30.531 1,707,976 +27,566 0.06% 52,145,469
2017-10-24 2017-10-20 30.163 1,680,410 -3,262 0.06% 50,685,745
2017-10-23 2017-10-19 29.366 1,683,672 -46,291 0.06% 49,442,278
2017-10-20 2017-10-18 30.224 1,729,963 +12,071 0.06% 52,286,456
2017-10-19 2017-10-17 29.243 1,717,892 -4,730 0.06% 50,236,539
2017-10-18 2017-10-16 29.182 1,722,622 +1,631 0.06% 50,269,251
2017-10-17 2017-10-13 28.937 1,720,991 -41,792 0.06% 49,799,625
2017-10-16 2017-10-12 29.182 1,762,783 -44,041 0.06% 51,441,222
2017-10-13 2017-10-11 27.159 1,806,824 -12,723 0.06% 49,071,016
2017-10-12 2017-10-10 27.465 1,819,547 -14,681 0.06% 49,974,305
2017-10-11 2017-10-09 27.281 1,834,228 +3,263 0.06% 50,040,173
2017-10-10 2017-10-06 27.588 1,830,965 +5,872 0.06% 50,512,403
2017-10-09 2017-10-04 27.036 1,825,093 +7,340 0.06% 49,343,399
2017-10-06 2017-10-03 27.036 1,817,753 +57,906 0.06% 49,144,954
2017-10-04 2017-09-29 25.626 1,759,847 -2,121 0.06% 45,097,936
2017-10-03 2017-09-28 25.749 1,761,968 +4,894 0.06% 45,368,329
2017-09-29 2017-09-27 26.484 1,757,074 -27,730 0.06% 46,534,952
2017-09-28 2017-09-26 26.178 1,784,804 -4,730 0.06% 46,722,264
2017-09-27 2017-09-25 26.546 1,789,534 -4,893 0.06% 47,504,344
2017-09-26 2017-09-22 27.527 1,794,427 +37,027 0.06% 49,394,388
2017-09-25 2017-09-21 27.833 1,757,400 +8,155 0.06% 48,913,861
2017-09-22 2017-09-20 27.894 1,749,245 -38,889 0.06% 48,794,122
2017-09-21 2017-09-19 27.404 1,788,134 -322,152 0.06% 49,001,915
2017-09-20 2017-09-18 27.281 2,110,286 +9,787 0.07% 57,571,401
2017-09-19 2017-09-15 27.097 2,100,499 +1,631 0.07% 56,918,077
2017-09-18 2017-09-14 27.710 2,098,868 -14,681 0.07% 58,160,621
2017-09-15 2017-09-13 28.262 2,113,549 -236,517 0.07% 59,733,604
2017-09-13 2017-09-11 27.894 2,350,066 +3,263 0.08% 65,553,658
2017-09-12 2017-09-08 28.262 2,346,803 -21,403 0.08% 66,325,882
2017-09-11 2017-09-07 27.710 2,368,206 +1,631 0.08% 65,624,104
2017-09-08 2017-09-06 27.833 2,366,575 +43,715 0.08% 65,869,080
2017-09-07 2017-09-05 28.937 2,322,860 +653 0.08% 67,215,666
2017-09-06 2017-09-04 28.507 2,322,207 +42,491 0.08% 66,200,208
2017-09-05 2017-09-01 28.998 2,279,716 -17,127 0.08% 66,106,986
2017-09-04 2017-08-31 29.121 2,296,843 -20,715 0.08% 66,885,256
2017-09-01 2017-08-30 28.569 2,317,558 -7,177 0.08% 66,209,758
2017-08-31 2017-08-29 28.324 2,324,735 -29,524 0.08% 65,844,712
2017-08-30 2017-08-28 29.121 2,354,259 -157,733 0.08% 68,557,239
2017-08-29 2017-08-25 29.856 2,511,992 +15,773 0.09% 74,998,519
2017-08-28 2017-08-24 29.427 2,496,219 +34,485 0.09% 73,456,358
2017-08-25 2017-08-22 29.611 2,461,734 -1,468 0.08% 72,894,326
2017-08-24 2017-08-21 28.691 2,463,202 -1,631 0.08% 70,672,646
2017-08-22 2017-08-18 28.569 2,464,833 +7,340 0.08% 70,417,222
2017-08-21 2017-08-17 29.121 2,457,493 +1,632 0.08% 71,563,467
2017-08-18 2017-08-16 29.304 2,455,861 +8,155 0.08% 71,967,622
2017-08-17 2017-08-15 29.366 2,447,706 -5,056 0.08% 71,878,704
2017-08-16 2017-08-14 29.182 2,452,762 -4,078 0.08% 71,576,067
2017-08-15 2017-08-11 28.507 2,456,840 -1,142 0.08% 70,038,252
2017-08-14 2017-08-10 29.427 2,457,982 -42,084 0.08% 72,331,156
2017-08-11 2017-08-09 30.592 2,500,066 -815 0.09% 76,481,693
2017-08-10 2017-08-08 30.898 2,500,881 +18,432 0.09% 77,273,225
2017-08-08 2017-08-04 30.592 2,482,449 -13,865 0.08% 75,942,756
2017-08-07 2017-08-03 30.224 2,496,314 -43,715 0.09% 75,448,673
2017-08-04 2017-08-02 30.776 2,540,029 -60,923 0.09% 78,171,395
2017-08-03 2017-08-01 30.224 2,600,952 -7,667 0.09% 78,611,255
2017-08-02 2017-07-31 28.814 2,608,619 +9,298 0.09% 75,164,709
2017-08-01 2017-07-28 28.078 2,599,321 -18,758 0.09% 72,984,538
2017-07-31 2017-07-27 28.691 2,618,079 +19,573 0.09% 75,116,280
2017-07-28 2017-07-26 28.630 2,598,506 -1,305 0.09% 74,395,399
2017-07-27 2017-07-25 28.446 2,599,811 +1,632 0.09% 73,954,606
2017-07-26 2017-07-24 28.998 2,598,179 +20,878 0.09% 75,341,746
2017-07-25 2017-07-21 27.894 2,577,301 -13,049 0.09% 71,892,239
2017-07-24 2017-07-20 28.446 2,590,350 +1,142 0.09% 73,685,477
2017-07-21 2017-07-19 28.937 2,589,208 -170,292 0.09% 74,922,871
2017-07-20 2017-07-18 27.036 2,759,500 -13,050 0.09% 74,606,121
2017-07-19 2017-07-17 27.465 2,772,550 -66,551 0.09% 76,148,767
2017-07-18 2017-07-14 26.484 2,839,101 +37,517 0.10% 75,191,727
2017-07-17 2017-07-13 26.362 2,801,584 +6,851 0.10% 73,854,604
2017-07-14 2017-07-12 25.871 2,794,733 +32,133 0.10% 72,303,321
2017-07-13 2017-07-11 25.994 2,762,600 -194,922 0.09% 71,810,729
2017-07-11 2017-07-07 24.057 2,957,522 +3,262 0.10% 71,147,960
2017-07-10 2017-07-06 24.351 2,954,260 +94,770 0.10% 71,938,839
2017-07-07 2017-07-05 24.057 2,859,490 -333,734 0.10% 68,789,643
2017-07-06 2017-07-04 23.468 3,193,224 +9,135 0.11% 74,938,809
2017-07-05 2017-07-03 24.351 3,184,089 +35,885 0.11% 77,535,378
2017-07-03 2017-06-29 24.351 3,148,204 +1,631 0.11% 76,661,547
2017-06-30 2017-06-28 24.425 3,146,573 -55,296 0.11% 76,855,273
2017-06-29 2017-06-27 24.709 3,201,869 +9,663 0.11% 79,113,417
2017-06-28 2017-06-26 25.140 3,192,206 +3,246 0.11% 80,251,523
2017-06-27 2017-06-23 24.770 3,188,960 -4,057 0.11% 78,990,950
2017-06-26 2017-06-22 24.351 3,193,017 -5,681 0.11% 77,753,577
2017-06-23 2017-06-21 23.907 3,198,698 +8,115 0.11% 76,472,832
2017-06-22 2017-06-20 24.031 3,190,583 +4,544 0.11% 76,672,013
2017-06-21 2017-06-19 24.400 3,186,039 -5,209 0.11% 77,740,707
2017-06-20 2017-06-16 23.710 3,191,248 +3,246 0.11% 75,665,487
2017-06-19 2017-06-15 23.686 3,188,002 +5,680 0.11% 75,509,949
2017-06-16 2017-06-14 24.573 3,182,322 -974 0.11% 78,199,051
2017-06-15 2017-06-13 24.647 3,183,296 -54,043 0.11% 78,458,360
2017-06-14 2017-06-12 24.228 3,237,339 +13,795 0.11% 78,433,916
2017-06-13 2017-06-09 25.078 3,223,544 -8,115 0.11% 80,840,729
2017-06-12 2017-06-08 25.325 3,231,659 +12,172 0.11% 81,840,743
2017-06-09 2017-06-07 24.832 3,219,487 -1,623 0.11% 79,945,483
2017-06-08 2017-06-06 24.832 3,221,110 +10,549 0.11% 79,985,785
2017-06-07 2017-06-05 24.770 3,210,561 -6,816 0.11% 79,526,009
2017-06-06 2017-06-02 25.386 3,217,377 +10,062 0.11% 81,677,301
2017-06-05 2017-06-01 25.510 3,207,315 +6,167 0.11% 81,817,116
2017-06-02 2017-05-31 25.571 3,201,148 +2,597 0.11% 81,857,045
2017-06-01 2017-05-29 24.955 3,198,551 -4,058 0.11% 79,819,778
2017-05-31 2017-05-26 25.078 3,202,609 +7,953 0.11% 80,315,717
2017-05-29 2017-05-25 25.448 3,194,656 -4,382 0.11% 81,297,345
2017-05-26 2017-05-24 24.955 3,199,038 +337,568 0.11% 79,831,931
2017-05-25 2017-05-23 24.770 2,861,470 +49,174 0.10% 70,878,980
2017-05-24 2017-05-22 25.140 2,812,296 -12,983 0.10% 70,700,650
2017-05-22 2017-05-18 23.760 2,825,279 -3,246 0.10% 67,127,516
2017-05-19 2017-05-17 24.228 2,828,525 +641 0.10% 68,529,213
2017-05-18 2017-05-16 24.474 2,827,884 -4,707 0.10% 69,210,668
2017-05-17 2017-05-15 24.770 2,832,591 -10,549 0.10% 70,163,644
2017-05-16 2017-05-12 24.770 2,843,140 -114,902 0.10% 70,424,944
2017-05-15 2017-05-11 24.622 2,958,042 -877,937 0.10% 72,833,642
2017-05-12 2017-05-10 24.253 3,835,979 -37,165 0.13% 93,032,249
2017-05-11 2017-05-09 23.686 3,873,144 -274,436 0.13% 91,737,993
2017-05-10 2017-05-08 23.390 4,147,580 -8,114 0.14% 97,011,493
2017-05-09 2017-05-05 23.119 4,155,694 -5,518 0.14% 96,074,604
2017-05-08 2017-05-04 23.661 4,161,212 +8,114 0.14% 98,458,514
2017-05-04 2017-04-28 23.907 4,153,098 -487 0.14% 99,290,138
2017-05-02 2017-04-27 24.055 4,153,585 -811 0.14% 99,916,019
2017-04-28 2017-04-26 23.981 4,154,396 -24,182 0.14% 99,628,349
2017-04-27 2017-04-25 23.612 4,178,578 +5,518 0.14% 98,663,434
2017-04-26 2017-04-24 23.217 4,173,060 -334,322 0.14% 96,887,497
2017-04-25 2017-04-21 22.798 4,507,382 -811 0.15% 102,760,995
2017-04-24 2017-04-20 22.724 4,508,193 +12,983 0.15% 102,446,146
2017-04-21 2017-04-19 23.143 4,495,210 +1,623 0.15% 104,034,595
2017-04-20 2017-04-18 22.601 4,493,587 -2,434 0.15% 101,560,468
2017-04-19 2017-04-13 22.700 4,496,021 +12,334 0.15% 102,058,731
2017-04-18 2017-04-12 22.897 4,483,687 +9,738 0.15% 102,662,823
2017-04-13 2017-04-11 22.774 4,473,949 -812 0.15% 101,888,508
2017-04-12 2017-04-10 22.675 4,474,761 +2,272 0.15% 101,465,845
2017-04-11 2017-04-07 22.946 4,472,489 -2,434 0.15% 102,626,889
2017-04-10 2017-04-06 22.724 4,474,923 +1,623 0.15% 101,690,104
2017-04-06 2017-04-03 23.045 4,473,300 +162 0.15% 103,086,510
2017-04-03 2017-03-30 23.168 4,473,138 -1,623 0.15% 103,634,022
2017-03-31 2017-03-29 23.710 4,474,761 -649 0.15% 106,097,981
2017-03-28 2017-03-24 23.661 4,475,410 -155,801 0.15% 105,892,759
2017-03-27 2017-03-23 23.538 4,631,211 -30,835 0.16% 109,008,444
2017-03-24 2017-03-22 24.326 4,662,046 +9,250 0.16% 113,411,191
2017-03-23 2017-03-21 25.078 4,652,796 +4,869 0.16% 116,683,818
2017-03-22 2017-03-20 25.140 4,647,927 +17,852 0.16% 116,848,105
2017-03-21 2017-03-17 24.647 4,630,075 -27,102 0.16% 114,116,969
2017-03-20 2017-03-16 23.858 4,657,177 -12,335 0.16% 111,111,831
2017-03-17 2017-03-15 23.045 4,669,512 +2,922 0.16% 107,608,186
2017-03-16 2017-03-14 23.143 4,666,590 +7,790 0.16% 108,000,917
2017-03-15 2017-03-13 23.291 4,658,800 -812 0.16% 108,509,579
2017-03-14 2017-03-10 22.749 4,659,612 -1,623 0.16% 106,001,902
2017-03-13 2017-03-09 22.626 4,661,235 -1,460 0.16% 105,464,399
2017-03-10 2017-03-08 23.119 4,662,695 +3,732 0.16% 107,795,852
2017-03-09 2017-03-07 22.724 4,658,963 -3,570 0.16% 105,872,309
2017-03-08 2017-03-06 22.577 4,662,533 +4,057 0.16% 105,263,934
2017-03-07 2017-03-03 22.675 4,658,476 +4,869 0.16% 105,631,608
2017-03-06 2017-03-02 22.922 4,653,607 +10,549 0.16% 106,668,173
2017-03-03 2017-03-01 22.675 4,643,058 -14,444 0.16% 105,282,003
2017-03-02 2017-02-28 22.404 4,657,502 -10,874 0.16% 104,346,800
2017-03-01 2017-02-27 22.675 4,668,376 +3,246 0.16% 105,856,092
2017-02-28 2017-02-24 22.848 4,665,130 +25,480 0.16% 106,587,356
2017-02-27 2017-02-23 23.390 4,639,650 +5,843 0.16% 108,520,962
2017-02-24 2017-02-22 23.760 4,633,807 +1,947 0.16% 110,097,429
2017-02-23 2017-02-21 23.464 4,631,860 +12,010 0.16% 108,681,238
2017-02-22 2017-02-20 23.291 4,619,850 +9,737 0.16% 107,602,382
2017-02-21 2017-02-17 23.020 4,610,113 -26,778 0.16% 106,125,720
2017-02-20 2017-02-16 23.341 4,636,891 +2,921 0.16% 108,227,859
2017-02-17 2017-02-15 23.488 4,633,970 +19,475 0.16% 108,844,959
2017-02-16 2017-02-14 23.217 4,614,495 +6,492 0.16% 107,136,458
2017-02-15 2017-02-13 23.636 4,608,003 -8,764 0.16% 108,916,471
2017-02-14 2017-02-10 23.390 4,616,767 -33,107 0.16% 107,985,731
2017-02-13 2017-02-09 23.390 4,649,874 -3,408 0.16% 108,760,100
2017-02-10 2017-02-08 23.365 4,653,282 -1,623 0.16% 108,725,124
2017-02-09 2017-02-07 22.675 4,654,905 -33,270 0.16% 105,550,635
2017-02-08 2017-02-06 22.207 4,688,175 -40,086 0.16% 104,109,607
2017-02-07 2017-02-03 21.098 4,728,261 -397,616 0.16% 99,755,628
2017-02-06 2017-02-02 20.901 5,125,877 -24,344 0.18% 107,133,732
2017-02-03 2017-02-01 21.048 5,150,221 -16,230 0.18% 108,404,158
2017-02-01 2017-01-25 21.024 5,166,451 -2,434 0.18% 108,618,437
2017-01-26 2017-01-24 21.048 5,168,885 -10,549 0.18% 108,797,006
2017-01-25 2017-01-23 20.802 5,179,434 -68,974 0.18% 107,742,476
2017-01-24 2017-01-20 20.506 5,248,408 -81,146 0.18% 107,624,988
2017-01-23 2017-01-19 20.432 5,329,554 -83,581 0.18% 108,894,915
2017-01-20 2017-01-18 20.506 5,413,135 -44,630 0.19% 111,002,916
2017-01-19 2017-01-17 19.989 5,457,765 -4,057 0.19% 109,093,252
2017-01-18 2017-01-16 19.915 5,461,822 +4,057 0.19% 108,770,495
2017-01-17 2017-01-13 20.334 5,457,765 -6,492 0.19% 110,976,490
2017-01-16 2017-01-12 20.358 5,464,257 +10,549 0.19% 111,243,173
2017-01-13 2017-01-11 20.457 5,453,708 +38,139 0.19% 111,566,081
2017-01-12 2017-01-10 20.334 5,415,569 +28,401 0.19% 110,118,489
2017-01-11 2017-01-09 20.358 5,387,168 -81,146 0.18% 109,673,769
2017-01-10 2017-01-06 20.186 5,468,314 -7,790 0.19% 110,382,328
2017-01-09 2017-01-05 20.358 5,476,104 +56,802 0.19% 111,484,358
2017-01-06 2017-01-04 20.161 5,419,302 -16,229 0.19% 109,259,412
2017-01-05 2017-01-03 20.038 5,435,531 -1,948 0.19% 108,916,763
2017-01-04 2016-12-30 19.718 5,437,479 +227,534 0.19% 107,213,576
2017-01-03 2016-12-29 19.496 5,209,945 +18,664 0.18% 101,571,490
2016-12-29 2016-12-23 19.274 5,191,281 +16,229 0.18% 100,056,082
2016-12-28 2016-12-22 19.323 5,175,052 -16,229 0.18% 99,998,384
2016-12-23 2016-12-21 19.693 5,191,281 +21,585 0.18% 102,231,214
2016-12-22 2016-12-20 19.348 5,169,696 -16,230 0.18% 100,022,306
2016-12-21 2016-12-19 19.644 5,185,926 +23,857 0.18% 101,870,125
2016-12-20 2016-12-16 20.506 5,162,069 +37,328 0.18% 105,854,502
2016-12-19 2016-12-15 20.605 5,124,741 -12,984 0.18% 105,594,282
2016-12-16 2016-12-14 20.876 5,137,725 +12,984 0.18% 107,254,733
2016-12-15 2016-12-13 21.246 5,124,741 +40,573 0.18% 108,878,315
2016-12-14 2016-12-12 20.901 5,084,168 -41,385 0.17% 106,261,991
2016-12-13 2016-12-09 21.394 5,125,553 +42,196 0.18% 109,653,540
2016-12-12 2016-12-08 21.665 5,083,357 -48,688 0.17% 110,128,998
2016-12-09 2016-12-07 21.221 5,132,045 +16,230 0.18% 108,907,004
2016-12-07 2016-12-05 20.950 5,115,815 +17,852 0.18% 107,175,609
2016-12-06 2016-12-02 21.467 5,097,963 -88,449 0.17% 109,440,240
2016-12-05 2016-12-01 22.158 5,186,412 -14,607 0.18% 114,918,225
2016-12-02 2016-11-30 21.886 5,201,019 -4,057 0.18% 113,831,801
2016-12-01 2016-11-29 21.640 5,205,076 +26,454 0.18% 112,637,705
2016-11-30 2016-11-28 22.108 5,178,622 -244,575 0.18% 114,490,343
2016-11-29 2016-11-25 22.256 5,423,197 +314,036 0.19% 120,699,462
2016-11-28 2016-11-24 21.862 5,109,161 -140,221 0.18% 111,695,432
2016-11-25 2016-11-23 21.048 5,249,382 -24,344 0.18% 110,491,343
2016-11-24 2016-11-22 21.270 5,273,726 +13,795 0.18% 112,173,575
2016-11-23 2016-11-21 20.925 5,259,931 -36,516 0.18% 110,065,178
2016-11-22 2016-11-18 19.939 5,296,447 +812 0.18% 105,607,644
2016-11-21 2016-11-17 20.186 5,295,635 -12,351 0.18% 106,896,663
2016-11-18 2016-11-16 19.890 5,307,986 +4,869 0.18% 105,576,074
2016-11-17 2016-11-15 19.668 5,303,117 -2,434 0.18% 104,302,881
2016-11-16 2016-11-14 19.077 5,305,551 -70,597 0.18% 101,212,385
2016-11-14 2016-11-10 18.978 5,376,148 +19,475 0.18% 102,029,121
2016-11-10 2016-11-08 18.904 5,356,673 -132,106 0.18% 101,263,446
2016-11-09 2016-11-07 18.682 5,488,779 -1,623 0.19% 102,543,268
2016-11-08 2016-11-04 18.608 5,490,402 -40,411 0.19% 102,167,625
2016-11-07 2016-11-03 18.485 5,530,813 -4,057 0.19% 102,238,023
2016-11-03 2016-11-01 18.682 5,534,870 +185,824 0.19% 103,404,356
2016-11-02 2016-10-31 18.461 5,349,046 -23,532 0.18% 98,746,191
2016-11-01 2016-10-28 18.707 5,372,578 +2,434 0.18% 100,504,778
2016-10-31 2016-10-27 19.077 5,370,144 -284,822 0.18% 102,444,606
2016-10-28 2016-10-26 19.249 5,654,966 +10,549 0.19% 108,853,710
2016-10-27 2016-10-25 19.372 5,644,417 +15,255 0.19% 109,346,237
2016-10-26 2016-10-24 19.446 5,629,162 +261,291 0.19% 109,466,934
2016-10-25 2016-10-20 19.372 5,367,871 +32,458 0.18% 103,988,860
2016-10-20 2016-10-18 19.718 5,335,413 +38,139 0.18% 105,201,088
2016-10-19 2016-10-17 19.422 5,297,274 +28,401 0.18% 102,882,346
2016-10-18 2016-10-14 19.619 5,268,873 +1,298 0.18% 103,369,639
2016-10-17 2016-10-13 19.471 5,267,575 -23,045 0.18% 102,565,198
2016-10-14 2016-10-12 19.742 5,290,620 -38,464 0.18% 104,448,279
2016-10-13 2016-10-11 19.915 5,329,084 -2,921 0.18% 106,127,059
2016-10-12 2016-10-07 20.137 5,332,005 -149,309 0.18% 107,367,986
2016-10-11 2016-10-06 20.087 5,481,314 -41,222 0.19% 110,104,354
2016-10-07 2016-10-05 19.372 5,522,536 -21,909 0.19% 106,985,102
2016-10-06 2016-10-04 19.372 5,544,445 -20,936 0.19% 107,409,533
2016-10-05 2016-10-03 19.249 5,565,381 -91,371 0.19% 107,129,268
2016-10-04 2016-09-30 18.855 5,656,752 +263,725 0.19% 106,657,347
2016-10-03 2016-09-29 19.274 5,393,027 +27,265 0.18% 103,944,509
2016-09-30 2016-09-28 19.323 5,365,762 -487 0.18% 103,683,505
2016-09-29 2016-09-27 19.372 5,366,249 +11,361 0.18% 103,957,438
2016-09-28 2016-09-26 19.323 5,354,888 -13,795 0.18% 103,473,385
2016-09-27 2016-09-23 19.915 5,368,683 +40,573 0.18% 106,915,661
2016-09-26 2016-09-22 20.383 5,328,110 -67,027 0.18% 108,602,768
2016-09-23 2016-09-21 20.186 5,395,137 +24,344 0.18% 108,905,191
2016-09-22 2016-09-20 20.013 5,370,793 -7,303 0.18% 107,487,174
2016-09-21 2016-09-19 20.235 5,378,096 +39,599 0.18% 108,826,312
2016-09-20 2016-09-15 19.915 5,338,497 -2,272 0.18% 106,314,516
2016-09-19 2016-09-14 19.594 5,340,769 -43,169 0.18% 104,648,528
2016-09-15 2016-09-13 19.693 5,383,938 -45,118 0.18% 106,025,183
2016-09-14 2016-09-12 20.260 5,429,056 +41,547 0.19% 109,991,302
2016-09-13 2016-09-09 21.369 5,387,509 -154,502 0.18% 115,124,911
2016-09-12 2016-09-08 20.654 5,542,011 +60,860 0.19% 114,465,235
2016-09-09 2016-09-07 20.482 5,481,151 -103,056 0.19% 112,262,573
2016-09-08 2016-09-06 20.112 5,584,207 +15,905 0.19% 112,308,822
2016-09-07 2016-09-05 20.186 5,568,302 -47,877 0.19% 112,400,666
2016-09-06 2016-09-02 19.668 5,616,179 -94,454 0.19% 110,460,253
2016-09-05 2016-09-01 19.299 5,710,633 +22,072 0.20% 110,206,755
2016-09-02 2016-08-31 19.175 5,688,561 +73,032 0.20% 109,079,771
2016-09-01 2016-08-30 19.520 5,615,529 +140,058 0.19% 109,617,037
2016-08-31 2016-08-29 19.225 5,475,471 +240,030 0.19% 105,263,617
2016-08-30 2016-08-26 19.545 5,235,441 +9,738 0.18% 102,326,627
2016-08-29 2016-08-25 19.767 5,225,703 -69,462 0.18% 103,295,474
2016-08-26 2016-08-24 19.791 5,295,165 +44,631 0.18% 104,799,026
2016-08-25 2016-08-23 19.841 5,250,534 -15,418 0.18% 104,174,532
2016-08-24 2016-08-22 20.161 5,265,952 -3,246 0.18% 106,167,698
2016-08-23 2016-08-19 20.161 5,269,198 -28,401 0.18% 106,233,142
2016-08-22 2016-08-18 20.137 5,297,599 +107,924 0.18% 106,675,169
2016-08-19 2016-08-17 20.284 5,189,675 -107,924 0.18% 105,269,413
2016-08-18 2016-08-16 21.344 5,297,599 +38,950 0.18% 113,073,068
2016-08-17 2016-08-15 21.517 5,258,649 -40,086 0.18% 113,148,977
2016-08-16 2016-08-12 20.580 5,298,735 +18,015 0.18% 109,048,797
2016-08-15 2016-08-11 20.334 5,280,720 -60,049 0.18% 107,376,512
2016-08-12 2016-08-10 19.545 5,340,769 +30,024 0.18% 104,385,262
2016-08-11 2016-08-09 19.619 5,310,745 -25,966 0.18% 104,191,123
2016-08-10 2016-08-08 19.668 5,336,711 -35,380 0.18% 104,963,615
2016-08-09 2016-08-05 18.978 5,372,091 -261,128 0.18% 101,952,127
2016-08-08 2016-08-04 18.584 5,633,219 -3,571 0.19% 104,686,380
2016-08-05 2016-08-03 18.510 5,636,790 +160,345 0.19% 104,335,955
2016-08-04 2016-08-01 18.953 5,476,445 +290,179 0.19% 103,797,591
2016-08-03 2016-07-29 18.732 5,186,266 +63,780 0.18% 97,147,266
2016-08-01 2016-07-28 19.446 5,122,486 +36,678 0.18% 99,613,910
2016-07-29 2016-07-27 19.594 5,085,808 -38,300 0.17% 99,652,751
2016-07-28 2016-07-26 19.644 5,124,108 -46,578 0.18% 100,655,799
2016-07-26 2016-07-22 18.978 5,170,686 +28,076 0.18% 98,129,841
2016-07-25 2016-07-21 19.077 5,142,610 -86,826 0.18% 98,104,009
2016-07-22 2016-07-20 18.682 5,229,436 +52,745 0.18% 97,698,132
2016-07-21 2016-07-19 18.855 5,176,691 +16,229 0.18% 97,605,857
2016-07-20 2016-07-18 19.323 5,160,462 +15,742 0.18% 99,716,459
2016-07-19 2016-07-15 19.200 5,144,720 +71,409 0.18% 98,778,267
2016-07-18 2016-07-14 18.189 5,073,311 -47,876 0.17% 92,280,524
2016-07-15 2016-07-13 17.918 5,121,187 +23,532 0.18% 91,762,925
2016-07-13 2016-07-11 17.204 5,097,655 -1,298 0.17% 87,697,672
2016-07-12 2016-07-08 17.179 5,098,953 -6,492 0.17% 87,594,329
2016-07-11 2016-07-07 17.228 5,105,445 +1,623 0.18% 87,957,521
2016-07-08 2016-07-06 17.277 5,103,822 +16,229 0.18% 88,181,146
2016-07-07 2016-07-05 17.721 5,087,593 -281,414 0.17% 90,157,831
2016-07-06 2016-07-04 18.066 5,369,007 +85,203 0.18% 96,997,412
2016-07-05 2016-06-30 17.795 5,283,804 -25,642 0.18% 94,025,597
2016-07-04 2016-06-29 16.957 5,309,446 -12,172 0.18% 90,032,612
2016-06-30 2016-06-28 16.809 5,321,618 +16,229 0.18% 89,452,045
2016-06-29 2016-06-27 16.982 5,305,389 -34,081 0.18% 90,094,578
2016-06-28 2016-06-24 17.228 5,339,470 -11,361 0.18% 91,989,346
2016-06-27 2016-06-23 17.770 5,350,831 -16,229 0.18% 95,086,465
2016-06-24 2016-06-22 17.795 5,367,060 -8,926 0.18% 95,507,142
2016-06-23 2016-06-21 17.598 5,375,986 +15,580 0.18% 94,605,970
2016-06-22 2016-06-20 17.475 5,360,406 -7,465 0.18% 93,671,208
2016-06-21 2016-06-17 16.908 5,367,871 -4,058 0.18% 90,758,726
2016-06-20 2016-06-16 16.612 5,371,929 +12,984 0.18% 89,238,521
2016-06-17 2016-06-15 17.204 5,358,945 -4,058 0.18% 92,192,783
2016-06-16 2016-06-14 17.130 5,363,003 -30,673 0.18% 91,866,051
2016-06-15 2016-06-13 17.277 5,393,676 -4,057 0.18% 93,189,091
2016-06-14 2016-06-10 17.450 5,397,733 +21,747 0.19% 94,190,447
2016-06-13 2016-06-08 18.313 5,375,986 -18,664 0.18% 98,448,510
2016-06-10 2016-06-07 18.658 5,394,650 -149,309 0.18% 100,651,756
2016-06-08 2016-06-06 18.411 5,543,959 -4,868 0.19% 102,071,105
2016-06-07 2016-06-03 18.534 5,548,827 -111,657 0.19% 102,844,537
2016-06-06 2016-06-02 18.214 5,660,484 -116,526 0.19% 103,100,366
2016-06-03 2016-06-01 18.239 5,777,010 +159,046 0.20% 105,365,163
2016-06-02 2016-05-31 18.534 5,617,964 +237,921 0.19% 104,125,954
2016-06-01 2016-05-30 18.017 5,380,043 +145,251 0.18% 96,931,588
2016-05-31 2016-05-27 17.795 5,234,792 +24,344 0.18% 93,153,426
2016-05-30 2016-05-26 17.647 5,210,448 -3,246 0.18% 91,949,695
2016-05-27 2016-05-25 17.647 5,213,694 +25,967 0.18% 92,006,977
2016-05-26 2016-05-24 17.204 5,187,727 +1,623 0.18% 89,247,229
2016-05-25 2016-05-23 17.475 5,186,104 +2,434 0.18% 90,625,342
2016-05-24 2016-05-20 17.401 5,183,670 +17,041 0.18% 90,199,525
2016-05-23 2016-05-19 17.327 5,166,629 -1,623 0.18% 89,520,975
2016-05-20 2016-05-18 17.598 5,168,252 +11,523 0.18% 90,950,292
2016-05-19 2016-05-17 17.869 5,156,729 +15,093 0.18% 92,145,582
2016-05-18 2016-05-16 17.721 5,141,636 -2,434 0.18% 91,115,533
2016-05-17 2016-05-13 17.623 5,144,070 -2,597 0.18% 90,651,525
2016-05-16 2016-05-12 17.869 5,146,667 -12,497 0.18% 91,965,784
2016-05-13 2016-05-11 18.042 5,159,164 -43,007 0.18% 93,079,195
2016-05-12 2016-05-10 18.017 5,202,171 +84,879 0.18% 93,726,889
2016-05-11 2016-05-09 18.461 5,117,292 +137,948 0.18% 94,467,891
2016-05-10 2016-05-06 18.559 4,979,344 -1,298 0.17% 92,412,200
2016-05-09 2016-05-05 19.372 4,980,642 -18,664 0.17% 96,487,283
2016-05-06 2016-05-04 19.644 4,999,306 +78,712 0.17% 98,204,241
2016-05-05 2016-05-03 19.545 4,920,594 -6,492 0.17% 96,172,947
2016-05-04 2016-04-29 19.594 4,927,086 +147,751 0.17% 96,542,707
2016-05-03 2016-04-28 20.235 4,779,335 -16,229 0.16% 96,710,323
2016-04-29 2016-04-27 20.186 4,795,564 +2,434 0.16% 96,802,327
2016-04-28 2016-04-26 20.284 4,793,130 +122,531 0.16% 97,225,738
2016-04-27 2016-04-25 20.309 4,670,599 +30,673 0.16% 94,855,386
2016-04-26 2016-04-22 20.531 4,639,926 +120,908 0.16% 95,261,685
2016-04-25 2016-04-21 20.728 4,519,018 +7,465 0.15% 93,670,377
2016-04-22 2016-04-20 20.802 4,511,553 +74,006 0.15% 93,849,230
2016-04-21 2016-04-19 21.344 4,437,547 -2,435 0.15% 94,715,937
2016-04-20 2016-04-18 21.024 4,439,982 +4,869 0.15% 93,345,297
2016-04-19 2016-04-15 21.418 4,435,113 +52,096 0.15% 94,991,921
2016-04-18 2016-04-14 21.788 4,383,017 +181,767 0.15% 95,496,537
2016-04-15 2016-04-13 21.122 4,201,250 -113,118 0.14% 88,740,434
2016-04-14 2016-04-12 19.545 4,314,368 +17,041 0.15% 84,324,267
2016-04-13 2016-04-11 19.718 4,297,327 -22,072 0.15% 84,732,612
2016-04-12 2016-04-08 19.225 4,319,399 -8,926 0.15% 83,038,621
2016-04-11 2016-04-07 19.397 4,328,325 -5,680 0.15% 83,956,978
2016-04-08 2016-04-06 19.545 4,334,005 +2,435 0.15% 84,708,072
2016-04-07 2016-04-05 19.668 4,331,570 +44,630 0.15% 85,194,279
2016-04-06 2016-04-01 20.137 4,286,940 +21,422 0.15% 86,324,022
2016-04-05 2016-03-31 20.999 4,265,518 +91,533 0.15% 89,572,269
2016-04-01 2016-03-30 20.827 4,173,985 -74,167 0.14% 86,930,023
2016-03-31 2016-03-29 19.742 4,248,152 +118,132 0.15% 83,867,706
2016-03-30 2016-03-24 20.309 4,130,020 +19,962 0.14% 83,876,745
2016-03-29 2016-03-23 21.122 4,110,058 +11,848 0.14% 86,814,242
2016-03-24 2016-03-22 21.837 4,098,210 +31,647 0.14% 89,493,220
2016-03-23 2016-03-21 22.404 4,066,563 -15,743 0.14% 91,107,387
2016-03-22 2016-03-18 21.418 4,082,306 -9,413 0.14% 87,435,447
2016-03-21 2016-03-17 20.654 4,091,719 -109,385 0.14% 84,510,763
2016-03-18 2016-03-16 19.274 4,201,104 +12,172 0.14% 80,971,538
2016-03-17 2016-03-15 19.545 4,188,932 +10,549 0.14% 81,872,622
2016-03-16 2016-03-14 19.693 4,178,383 -9,250 0.14% 82,284,347
2016-03-15 2016-03-11 19.225 4,187,633 +3,245 0.14% 80,505,475
2016-03-14 2016-03-10 19.052 4,184,388 -3,245 0.14% 79,721,166
2016-03-11 2016-03-09 19.397 4,187,633 +25,317 0.14% 81,227,960
2016-03-10 2016-03-08 19.668 4,162,316 +43,008 0.14% 81,865,354
2016-03-09 2016-03-07 19.939 4,119,308 +232,613 0.14% 82,136,272
2016-03-08 2016-03-04 20.038 3,886,695 +50,311 0.13% 77,881,303
2016-03-07 2016-03-03 19.348 3,836,384 -4,869 0.13% 74,225,637
2016-03-04 2016-03-02 19.348 3,841,253 -10,549 0.13% 74,319,841
2016-03-03 2016-03-01 18.485 3,851,802 +5,193 0.13% 71,201,218
2016-03-02 2016-02-29 18.485 3,846,609 +11,361 0.13% 71,105,224
2016-03-01 2016-02-26 18.608 3,835,248 -812 0.13% 71,367,849
2016-02-29 2016-02-25 18.288 3,836,060 +10,225 0.13% 70,153,848
2016-02-26 2016-02-24 18.781 3,825,835 +9,737 0.13% 71,852,753
2016-02-25 2016-02-23 19.299 3,816,098 +15,743 0.13% 73,645,037
2016-02-24 2016-02-22 19.718 3,800,355 +34,730 0.13% 74,933,558
2016-02-23 2016-02-19 19.594 3,765,625 +2,759 0.13% 73,784,714
2016-02-22 2016-02-18 19.496 3,762,866 +13,795 0.13% 73,359,682
2016-02-19 2016-02-17 19.027 3,749,071 +6,492 0.13% 71,335,083
2016-02-18 2016-02-16 19.644 3,742,579 -1,623 0.13% 73,517,630
2016-02-17 2016-02-15 19.027 3,744,202 -4,869 0.13% 71,242,438
2016-02-16 2016-02-12 17.918 3,749,071 +6,492 0.13% 67,176,950
2016-02-15 2016-02-11 18.091 3,742,579 +89,260 0.13% 67,706,325
2016-02-12 2016-02-05 19.446 3,653,319 -1,623 0.13% 71,043,901
2016-02-11 2016-02-04 18.978 3,654,942 -6,491 0.13% 69,363,886
2016-02-05 2016-02-03 18.830 3,661,433 +5,518 0.13% 68,945,615
2016-02-04 2016-02-02 19.594 3,655,915 -3,246 0.13% 71,635,026
2016-02-03 2016-02-01 19.348 3,659,161 +17,852 0.13% 70,796,759
2016-02-02 2016-01-29 19.915 3,641,309 +2,110 0.12% 72,515,542
2016-02-01 2016-01-28 19.077 3,639,199 +24,830 0.12% 69,423,894
2016-01-29 2016-01-27 20.260 3,614,369 +7,304 0.12% 73,226,202
2016-01-28 2016-01-26 20.703 3,607,065 +5,680 0.12% 74,678,478
2016-01-27 2016-01-25 21.936 3,601,385 -3,246 0.12% 78,999,030
2016-01-26 2016-01-22 21.763 3,604,631 -1,461 0.12% 78,448,333
2016-01-25 2016-01-21 20.753 3,606,092 +4,545 0.12% 74,836,091
2016-01-22 2016-01-20 22.034 3,601,547 -11,361 0.12% 79,357,652
2016-01-21 2016-01-19 23.686 3,612,908 -11,360 0.12% 85,574,130
2016-01-20 2016-01-18 22.256 3,624,268 +12,172 0.12% 80,662,236
2016-01-19 2016-01-15 22.305 3,612,096 +10,549 0.12% 80,569,388
2016-01-18 2016-01-14 23.809 3,601,547 +19,475 0.12% 85,748,872
2016-01-14 2016-01-12 24.253 3,582,072 +811 0.12% 86,874,359
2016-01-13 2016-01-11 24.400 3,581,261 -4,382 0.12% 87,384,292
2016-01-12 2016-01-08 26.064 3,585,643 +3,571 0.12% 93,456,524
2016-01-11 2016-01-07 26.187 3,582,072 -37,328 0.12% 93,804,884
2016-01-08 2016-01-06 27.789 3,619,400 +8,115 0.12% 100,580,858
2016-01-07 2016-01-05 27.913 3,611,285 -21,098 0.12% 100,800,382
2016-01-06 2016-01-04 28.282 3,632,383 +811 0.12% 102,732,186
2016-01-05 2015-12-31 29.576 3,631,572 -18,663 0.12% 107,408,366
2016-01-04 2015-12-29 29.391 3,650,235 +2,434 0.13% 107,285,595
2015-12-30 2015-12-28 29.638 3,647,801 -29,212 0.13% 108,113,126
2015-12-29 2015-12-24 30.131 3,677,013 -16,067 0.13% 110,791,447
2015-12-28 2015-12-22 29.391 3,693,080 -16,230 0.13% 108,544,871
2015-12-23 2015-12-21 29.946 3,709,310 +22,721 0.13% 111,078,910
2015-12-22 2015-12-18 29.761 3,686,589 -324 0.13% 109,717,036
2015-12-21 2015-12-17 30.008 3,686,913 +3,083 0.13% 110,635,388
2015-12-18 2015-12-16 29.330 3,683,830 -17,852 0.13% 108,046,013
2015-12-17 2015-12-15 28.344 3,701,682 -3,246 0.13% 104,920,210
2015-12-16 2015-12-14 28.406 3,704,928 -12,983 0.13% 105,240,502
2015-12-15 2015-12-11 27.296 3,717,911 -14,606 0.13% 101,485,718
2015-12-11 2015-12-09 28.529 3,732,517 -16,230 0.13% 106,484,157
2015-12-10 2015-12-08 28.529 3,748,747 -16,229 0.13% 106,947,179
2015-12-09 2015-12-07 29.207 3,764,976 +8,115 0.13% 109,962,034
2015-12-07 2015-12-03 29.576 3,756,861 -4,057 0.13% 111,113,947
2015-12-04 2015-12-02 29.576 3,760,918 -12,822 0.13% 111,233,938
2015-12-03 2015-12-01 29.145 3,773,740 +8,115 0.13% 109,985,473
2015-12-02 2015-11-30 28.775 3,765,625 -38,950 0.13% 108,356,797
2015-12-01 2015-11-27 28.652 3,804,575 -13,795 0.13% 109,008,739
2015-11-30 2015-11-26 29.330 3,818,370 -16,229 0.13% 111,992,045
2015-11-27 2015-11-25 29.268 3,834,599 +15,255 0.13% 112,231,761
2015-11-26 2015-11-24 29.700 3,819,344 -17,365 0.13% 113,432,636
2015-11-25 2015-11-23 29.823 3,836,709 +12,983 0.13% 114,421,183
2015-11-24 2015-11-20 30.377 3,823,726 +2,435 0.13% 116,154,461
2015-11-23 2015-11-19 30.069 3,821,291 +24,668 0.13% 114,903,206
2015-11-20 2015-11-18 29.884 3,796,623 -21,098 0.13% 113,459,646
2015-11-19 2015-11-17 30.501 3,817,721 +24,344 0.13% 116,442,520
2015-11-18 2015-11-16 30.439 3,793,377 -8,115 0.13% 115,466,278
2015-11-17 2015-11-13 31.178 3,801,492 -24,343 0.13% 118,524,139
2015-11-16 2015-11-12 31.733 3,825,835 -5,843 0.13% 121,404,749
2015-11-13 2015-11-11 30.747 3,831,678 +13,957 0.13% 117,812,606
2015-11-12 2015-11-10 31.363 3,817,721 -16,229 0.13% 119,735,844
2015-11-11 2015-11-09 32.103 3,833,950 -2,597 0.13% 123,079,686
2015-11-10 2015-11-06 32.226 3,836,547 -1,623 0.13% 123,635,851
2015-11-09 2015-11-05 31.240 3,838,170 +6,492 0.13% 119,904,195
2015-11-06 2015-11-04 30.624 3,831,678 -19,475 0.13% 117,340,411
2015-11-04 2015-11-02 29.761 3,851,153 -2,434 0.13% 114,614,645
2015-11-03 2015-10-30 30.192 3,853,587 -26,779 0.13% 116,349,216
2015-11-02 2015-10-29 30.131 3,880,366 -32,458 0.13% 116,918,642
2015-10-30 2015-10-28 30.624 3,912,824 +1,623 0.13% 119,825,407
2015-10-29 2015-10-27 31.055 3,911,201 -42,196 0.13% 121,462,687
2015-10-28 2015-10-26 31.548 3,953,397 +8,926 0.14% 124,721,866
2015-10-27 2015-10-23 32.041 3,944,471 -13,795 0.14% 126,384,648
2015-10-26 2015-10-22 31.548 3,958,266 -16,229 0.14% 124,875,474
2015-10-23 2015-10-20 31.548 3,974,495 -20,287 0.14% 125,387,467
2015-10-22 2015-10-19 31.425 3,994,782 +19,800 0.14% 125,535,186
2015-10-20 2015-10-16 31.733 3,974,982 +63,294 0.14% 126,137,613
2015-10-19 2015-10-15 32.226 3,911,688 -10,549 0.13% 126,057,331
2015-10-16 2015-10-14 30.501 3,922,237 -811 0.13% 119,630,314
2015-10-15 2015-10-13 30.993 3,923,048 -7,304 0.13% 121,588,869
2015-10-14 2015-10-12 31.486 3,930,352 -31,647 0.13% 123,752,665
2015-10-13 2015-10-09 31.055 3,961,999 -35,704 0.14% 123,040,223
2015-10-12 2015-10-08 30.439 3,997,703 +20,936 0.14% 121,685,740
2015-10-09 2015-10-07 31.486 3,976,767 +15,904 0.14% 125,214,106
2015-10-08 2015-10-06 30.501 3,960,863 +17,041 0.14% 120,808,428
2015-10-07 2015-10-05 30.747 3,943,822 -43,656 0.14% 121,260,698
2015-10-06 2015-10-02 30.316 3,987,478 +23,532 0.14% 120,883,107
2015-10-05 2015-09-30 29.638 3,963,946 -34,893 0.14% 117,482,997
2015-10-02 2015-09-29 28.344 3,998,839 -3,408 0.14% 113,342,807
2015-09-30 2015-09-25 28.652 4,002,247 -5,518 0.14% 114,672,440
2015-09-25 2015-09-23 28.652 4,007,765 +4,869 0.14% 114,830,541
2015-09-24 2015-09-22 30.439 4,002,896 -28,401 0.14% 121,843,809
2015-09-23 2015-09-21 29.946 4,031,297 +1,623 0.14% 120,721,126
2015-09-22 2015-09-18 29.946 4,029,674 +19,475 0.14% 120,672,523
2015-09-21 2015-09-17 30.192 4,010,199 -20,125 0.14% 121,077,715
2015-09-18 2015-09-16 28.775 4,030,324 +15,418 0.14% 115,973,577
2015-09-17 2015-09-15 28.159 4,014,906 +1,623 0.14% 113,056,046
2015-09-16 2015-09-14 28.714 4,013,283 +8,115 0.14% 115,235,931
2015-09-15 2015-09-11 28.837 4,005,168 +2,759 0.14% 115,496,494
2015-09-14 2015-09-10 28.406 4,002,409 -10,712 0.14% 113,690,612
2015-09-11 2015-09-09 28.960 4,013,121 -9,088 0.14% 116,220,389
2015-09-10 2015-09-08 27.543 4,022,209 -6,492 0.14% 110,783,318
2015-09-09 2015-09-07 25.756 4,028,701 +5,681 0.14% 103,763,241
2015-09-08 2015-09-04 26.249 4,023,020 -1,623 0.14% 105,600,020
2015-09-07 2015-09-02 25.879 4,024,643 +1,460 0.14% 104,154,698
2015-09-04 2015-09-01 25.386 4,023,183 -29,212 0.14% 102,133,735
2015-09-02 2015-08-31 26.988 4,052,395 +162 0.14% 109,367,452
2015-09-01 2015-08-28 27.296 4,052,233 -7,466 0.14% 110,611,517
2015-08-31 2015-08-27 26.187 4,059,699 -18,014 0.14% 106,312,658
2015-08-28 2015-08-26 23.488 4,077,713 -21,909 0.14% 95,779,322
2015-08-27 2015-08-25 22.872 4,099,622 +9,737 0.14% 93,767,858
2015-08-26 2015-08-24 23.020 4,089,885 -4,869 0.14% 94,149,968
2015-08-25 2015-08-21 25.756 4,094,754 +2,597 0.14% 105,464,503
2015-08-24 2015-08-20 26.249 4,092,157 +4,057 0.14% 107,414,794
2015-08-21 2015-08-19 26.126 4,088,100 +1,869,607 0.14% 106,804,507
2015-08-20 2015-08-18 26.865 2,218,493 -21,909 0.08% 59,600,069
2015-08-19 2015-08-17 27.543 2,240,402 +3,245 0.08% 61,707,178
2015-08-18 2015-08-14 28.282 2,237,157 -13,794 0.08% 63,271,971
2015-08-17 2015-08-13 28.590 2,250,951 -3,733 0.08% 64,355,584
2015-08-14 2015-08-12 28.159 2,254,684 -6,005 0.08% 63,489,820
2015-08-13 2015-08-11 29.884 2,260,689 -5,680 0.08% 67,559,242
2015-08-12 2015-08-10 29.638 2,266,369 +14,119 0.08% 67,170,396
2015-08-11 2015-08-07 28.898 2,252,250 +3,246 0.08% 65,086,610
2015-08-10 2015-08-06 27.974 2,249,004 -4,057 0.08% 62,914,144
2015-08-07 2015-08-05 28.344 2,253,061 -6,492 0.08% 63,860,600
2015-08-06 2015-08-04 28.406 2,259,553 -1,785 0.08% 64,183,836
2015-08-05 2015-08-03 27.851 2,261,338 +13,795 0.08% 62,980,503
2015-08-04 2015-07-31 28.529 2,247,543 +21,260 0.08% 64,119,660
2015-08-03 2015-07-30 29.453 2,226,283 -28,076 0.08% 65,570,799
2015-07-31 2015-07-29 29.330 2,254,359 +35,704 0.08% 66,119,908
2015-07-30 2015-07-28 30.192 2,218,655 +8,926 0.08% 66,986,620
2015-07-29 2015-07-27 30.377 2,209,729 +2,272 0.08% 67,125,595
2015-07-28 2015-07-24 32.164 2,207,457 -1,298 0.08% 71,001,082
2015-07-27 2015-07-23 32.965 2,208,755 -1,623 0.08% 72,812,097
2015-07-24 2015-07-22 31.918 2,210,378 +3,083 0.08% 70,550,244
2015-07-23 2015-07-21 32.657 2,207,295 -14,606 0.08% 72,083,931
2015-07-22 2015-07-20 31.610 2,221,901 -2,272 0.08% 70,233,495
2015-07-21 2015-07-17 31.610 2,224,173 +1,136 0.08% 70,305,312
2015-07-20 2015-07-16 30.562 2,223,037 +811 0.08% 67,940,788
2015-07-17 2015-07-15 30.316 2,222,226 -15,497 0.08% 67,368,292
2015-07-16 2015-07-14 30.870 2,237,723 +812 0.08% 69,079,035
2015-07-15 2015-07-13 31.794 2,236,911 -5,843 0.08% 71,121,453
2015-07-14 2015-07-10 30.254 2,242,754 -137,948 0.08% 67,852,420
2015-07-13 2015-07-09 28.775 2,380,702 -817,629 0.08% 68,505,293
2015-07-10 2015-07-08 24.598 3,198,331 -381,273 0.11% 78,671,268
2015-07-09 2015-07-07 27.789 3,579,604 -9,251 0.12% 99,474,952
2015-07-08 2015-07-06 30.685 3,588,855 -12,658 0.12% 110,125,392
2015-07-07 2015-07-03 32.534 3,601,513 +811 0.12% 117,171,266
2015-07-06 2015-07-02 33.828 3,600,702 -25,155 0.12% 121,804,052
2015-07-03 2015-06-30 34.321 3,625,857 +47,065 0.12% 124,442,314
2015-07-02 2015-06-29 33.705 3,578,792 -936,751 0.12% 120,621,853
2015-06-30 2015-06-26 36.169 4,515,543 +4,868 0.15% 163,324,108
2015-06-29 2015-06-25 37.648 4,510,675 -7,303 0.15% 169,818,484
2015-06-26 2015-06-24 38.141 4,517,978 -1,321,546 0.15% 172,320,510
2015-06-25 2015-06-23 36.601 5,839,524 -731,126 0.20% 213,730,304
2015-06-24 2015-06-22 35.307 6,570,650 -489,311 0.23% 231,987,811
2015-06-23 2015-06-19 34.567 7,059,961 +1,136 0.24% 244,043,573
2015-06-19 2015-06-17 35.553 7,058,825 -2,272 0.24% 250,963,429
2015-06-18 2015-06-16 35.183 7,061,097 -33,270 0.24% 248,433,694
2015-06-17 2015-06-15 35.984 7,094,367 +1,298 0.24% 255,287,006
2015-06-16 2015-06-12 37.278 7,093,069 -12,983 0.24% 264,418,460
2015-06-15 2015-06-11 36.169 7,106,052 -1,461 0.24% 257,021,050
2015-06-12 2015-06-10 35.615 7,107,513 +4,869 0.24% 253,132,386
2015-06-11 2015-06-09 35.800 7,102,644 -12,984 0.24% 254,271,914
2015-06-10 2015-06-08 36.601 7,115,628 +144,765 0.24% 260,436,525
2015-06-09 2015-06-05 36.785 6,970,863 +6,492 0.24% 256,426,610
2015-06-08 2015-06-04 37.402 6,964,371 -3,895 0.24% 260,479,051
2015-06-05 2015-06-03 37.463 6,968,266 +4,219 0.24% 261,054,096
2015-06-04 2015-06-02 38.572 6,964,047 -30,997 0.24% 268,619,934
2015-06-03 2015-06-01 39.065 6,995,044 -169,434 0.24% 273,263,685
2015-06-02 2015-05-29 38.942 7,164,478 -12,496 0.25% 278,999,769
2015-06-01 2015-05-28 38.018 7,176,974 -20,611 0.25% 272,853,010
2015-05-29 2015-05-27 39.435 7,197,585 -129,509 0.25% 283,836,987
2015-05-28 2015-05-26 39.620 7,327,094 -602,591 0.25% 290,298,604
2015-05-27 2015-05-22 38.511 7,929,685 -588,797 0.27% 305,378,294
2015-05-26 2015-05-21 38.018 8,518,482 -41,709 0.29% 323,854,239
2015-05-22 2015-05-20 38.079 8,560,191 -1,740,097 0.29% 325,967,380
2015-05-21 2015-05-19 36.662 10,300,288 -463,832 0.35% 377,631,788
2015-05-20 2015-05-18 35.861 10,764,120 -33,270 0.37% 386,014,596
2015-05-19 2015-05-15 35.615 10,797,390 +32,783 0.37% 384,546,478
2015-05-18 2015-05-14 34.814 10,764,607 +10,118,598 0.37% 374,756,210
2015-05-15 2015-05-13 35.122 646,009 +8,926 0.02% 22,689,015
2015-05-14 2015-05-12 35.615 637,083 -18,015 0.02% 22,689,560
2015-05-13 2015-05-11 36.909 655,098 -164,239 0.03% 24,178,831
2015-05-12 2015-05-08 38.203 819,337 +93,472 0.03% 31,300,874
2015-05-11 2015-05-07 34.875 725,865 +15,093 0.03% 25,314,800
2015-05-06 2015-05-04 35.984 710,772 +29,213 0.03% 25,576,751
2015-05-05 2015-04-30 35.676 681,559 +10,386 0.03% 24,315,558
2015-05-04 2015-04-29 36.416 671,173 +9,251 0.03% 24,441,293
2015-04-30 2015-04-28 37.217 661,922 +31,160 0.03% 24,634,626
2015-04-29 2015-04-27 37.525 630,762 -35,704 0.03% 23,669,279
2015-04-28 2015-04-24 38.634 666,466 -1,298 0.03% 25,748,252
2015-04-27 2015-04-23 39.558 667,764 -4,869 0.03% 26,415,586
2015-04-24 2015-04-22 39.866 672,633 +2,434 0.03% 26,815,424
2015-04-23 2015-04-21 39.866 670,199 +4,869 0.03% 26,718,389
2015-04-22 2015-04-20 38.449 665,330 +18,801 0.03% 25,581,376
2015-04-21 2015-04-17 40.667 646,529 -22,883 0.03% 26,292,638
2015-04-20 2015-04-16 39.250 669,412 +7,303 0.03% 26,274,541
2015-04-17 2015-04-15 38.141 662,109 -10,630 0.03% 25,253,545
2015-04-16 2015-04-14 36.416 672,739 +34,074 0.03% 24,498,320
2015-04-15 2015-04-13 38.449 638,665 +3,921 0.03% 24,556,130
2015-04-14 2015-04-10 36.970 634,744 +8,909 0.03% 23,466,702
2015-04-13 2015-04-09 36.108 625,835 -12,701 0.02% 22,597,463
2015-04-10 2015-04-08 34.629 638,536 -50,026 0.03% 22,111,791
2015-04-09 2015-04-02 33.397 688,562 -8,764 0.03% 22,995,590
2015-04-08 2015-04-01 32.842 697,326 -2,787 0.03% 22,901,571
2015-04-02 2015-03-31 32.596 700,113 -45,441 0.03% 22,820,546
2015-04-01 2015-03-30 31.671 745,554 -55,017 0.03% 23,612,634
2015-03-31 2015-03-27 32.287 800,571 -17,853 0.03% 25,848,381
2015-03-30 2015-03-26 31.979 818,424 -811 0.03% 26,172,664
2015-03-27 2015-03-25 32.472 819,235 -8,115 0.03% 26,602,431
2015-03-26 2015-03-24 32.719 827,350 -1,298 0.03% 27,069,860
2015-03-25 2015-03-23 33.273 828,648 -3,246 0.03% 27,571,860
2015-03-24 2015-03-20 32.287 831,894 -88,449 0.03% 26,859,721
2015-03-23 2015-03-19 30.685 920,343 +28,060 0.04% 28,241,078
2015-03-20 2015-03-18 31.486 892,283 +13,795 0.04% 28,094,786
2015-03-19 2015-03-17 31.425 878,488 -16,229 0.03% 27,606,301
2015-03-18 2015-03-16 30.932 894,717 +9,737 0.04% 27,675,254
2015-03-17 2015-03-13 30.932 884,980 +1,623 0.04% 27,374,071
2015-03-16 2015-03-12 30.624 883,357 +236,785 0.04% 27,051,718
2015-03-13 2015-03-11 29.761 646,572 +4,854 0.03% 19,242,710
2015-03-12 2015-03-10 30.131 641,718 +19,962 0.03% 19,335,495
2015-03-11 2015-03-09 31.363 621,756 +3,246 0.02% 19,500,241
2015-03-10 2015-03-06 31.425 618,510 +811 0.02% 19,436,547
2015-03-09 2015-03-05 31.363 617,699 +11,198 0.02% 19,373,001
2015-03-06 2015-03-04 31.302 606,501 -29,537 0.02% 18,984,425
2015-03-05 2015-03-03 32.657 636,038 -42,034 0.03% 20,771,179
2015-03-04 2015-03-02 33.458 678,072 +33,100 0.03% 22,687,041
2015-03-03 2015-02-27 33.273 644,972 -7,303 0.03% 21,460,352
2015-03-02 2015-02-26 33.273 652,275 +5,680 0.03% 21,703,347
2015-02-27 2015-02-25 33.212 646,595 -2,258,702 0.03% 21,474,513
2015-02-26 2015-02-24 32.965 2,905,297 +1,622 0.12% 95,773,758
2015-02-25 2015-02-23 32.103 2,903,675 -23,297 0.12% 93,215,459
2015-02-24 2015-02-18 30.562 2,926,972 +6,296 0.12% 89,454,554
2015-02-23 2015-02-16 30.685 2,920,676 +10,549 0.12% 89,622,063
2015-02-17 2015-02-13 30.747 2,910,127 -9,968 0.12% 89,477,677
2015-02-16 2015-02-12 30.377 2,920,095 -3,946 0.12% 88,704,594
2015-02-13 2015-02-11 29.576 2,924,041 +12,984 0.12% 86,482,235
2015-02-11 2015-02-09 29.761 2,911,057 +2,434 0.12% 86,636,331
2015-02-10 2015-02-06 30.192 2,908,623 -103,078 0.12% 87,818,442
2015-02-09 2015-02-05 30.192 3,011,701 -33,270 0.12% 90,930,618
2015-02-06 2015-02-04 29.515 3,044,971 -14,931 0.12% 89,871,271
2015-02-05 2015-02-03 29.515 3,059,902 +21,585 0.12% 90,311,955
2015-02-04 2015-02-02 29.083 3,038,317 +2,434 0.12% 88,364,392
2015-02-03 2015-01-30 29.576 3,035,883 +14,607 0.12% 89,790,105
2015-02-02 2015-01-29 29.268 3,021,276 +17,852 0.12% 88,427,271
2015-01-30 2015-01-28 29.700 3,003,424 -8,115 0.12% 89,200,214
2015-01-29 2015-01-27 30.439 3,011,539 -34,568 0.12% 91,667,978
2015-01-28 2015-01-26 30.809 3,046,107 +28,573 0.12% 93,846,347
2015-01-27 2015-01-23 30.439 3,017,534 +63,628 0.12% 91,850,459
2015-01-26 2015-01-22 29.145 2,953,906 -658,367 0.12% 86,091,450
2015-01-23 2015-01-21 29.083 3,612,273 +649 0.14% 105,056,947
2015-01-22 2015-01-20 26.865 3,611,624 +787 0.14% 97,026,693
2015-01-21 2015-01-19 25.448 3,610,837 +9,251 0.14% 91,888,285
2015-01-20 2015-01-16 28.837 3,601,586 -13,795 0.14% 103,858,454
2015-01-19 2015-01-15 28.344 3,615,381 +5,031 0.14% 102,474,100
2015-01-16 2015-01-14 27.358 3,610,350 -13,795 0.14% 98,772,146
2015-01-14 2015-01-12 27.235 3,624,145 +9,737 0.14% 98,702,930
2015-01-13 2015-01-09 27.851 3,614,408 +4,188 0.14% 100,664,843
2015-01-12 2015-01-08 27.296 3,610,220 -3,571 0.14% 98,546,137
2015-01-09 2015-01-07 26.742 3,613,791 -17,909 0.14% 96,639,566
2015-01-08 2015-01-06 27.050 3,631,700 -5,680 0.14% 98,237,363
2015-01-07 2015-01-05 27.666 3,637,380 -20,287 0.14% 100,632,260
2015-01-06 2015-01-02 28.406 3,657,667 -22,430 0.15% 103,898,027
2015-01-05 2014-12-31 27.358 3,680,097 -1,461 0.15% 100,680,288
2015-01-02 2014-12-29 27.358 3,681,558 -51,745 0.15% 100,720,258
2014-12-30 2014-12-24 24.647 3,733,303 -18,014 0.15% 92,014,324
2014-12-29 2014-12-22 24.647 3,751,317 -32,702 0.15% 92,458,314
2014-12-23 2014-12-19 22.922 3,784,019 +1,623 0.15% 86,735,814
2014-12-22 2014-12-18 23.242 3,782,396 +8,926 0.15% 87,910,529
2014-12-19 2014-12-17 23.341 3,773,470 +12,983 0.15% 88,075,088
2014-12-18 2014-12-16 23.883 3,760,487 +8,602 0.15% 89,811,112
2014-12-17 2014-12-15 24.203 3,751,885 +12,172 0.15% 90,807,811
2014-12-16 2014-12-12 24.031 3,739,713 -39,762 0.15% 89,868,003
2014-12-15 2014-12-11 22.872 3,779,475 +36,191 0.15% 86,445,354
2014-12-12 2014-12-10 24.055 3,743,284 +487 0.15% 90,046,077
2014-12-11 2014-12-09 24.277 3,742,797 +6,654 0.15% 90,864,597
2014-12-10 2014-12-08 25.879 3,736,143 +10,368 0.15% 96,688,538
2014-12-09 2014-12-05 25.879 3,725,775 +41,385 0.15% 96,420,222
2014-12-08 2014-12-04 26.988 3,684,390 -26,334 0.15% 99,435,604
2014-12-05 2014-12-03 25.017 3,710,724 -4,869 0.15% 92,829,690
2014-12-04 2014-12-02 24.832 3,715,593 -11,360 0.15% 92,264,662
2014-12-03 2014-12-01 23.686 3,726,953 +8,893 0.15% 88,275,362
2014-12-02 2014-11-28 24.647 3,718,060 +31,810 0.15% 91,638,632
2014-12-01 2014-11-27 25.386 3,686,250 -6,580 0.15% 93,580,253
2014-11-28 2014-11-26 25.448 3,692,830 +31,810 0.15% 93,974,836
2014-11-27 2014-11-25 24.006 3,661,020 -1,136 0.15% 87,886,721
2014-11-26 2014-11-24 24.105 3,662,156 +557,505 0.15% 88,275,035
2014-11-25 2014-11-21 22.577 3,104,651 +30,349 0.15% 70,092,325
2014-11-24 2014-11-20 22.527 3,074,302 +6,329 0.15% 69,255,605
2014-11-21 2014-11-19 22.182 3,067,973 +8,115 0.15% 68,054,406
2014-11-20 2014-11-18 22.453 3,059,858 -5,680 0.15% 68,703,973
2014-11-19 2014-11-17 22.577 3,065,538 +8,114 0.15% 69,209,288
2014-11-18 2014-11-14 22.749 3,057,424 -9,900 0.15% 69,553,594
2014-11-17 2014-11-13 21.813 3,067,324 -39,437 0.15% 66,906,009
2014-11-14 2014-11-12 19.644 3,106,761 +3,733 0.15% 61,027,892
2014-11-13 2014-11-11 19.816 3,103,028 -12,009 0.15% 61,489,923
2014-11-12 2014-11-10 19.816 3,115,037 +8,601 0.15% 61,727,894
2014-11-11 2014-11-07 19.570 3,106,436 +8,115 0.15% 60,791,816
2014-11-06 2014-11-04 20.531 3,098,321 +2,434 0.15% 63,611,204
2014-11-05 2014-11-03 20.013 3,095,887 +9,738 0.15% 61,958,848
2014-11-04 2014-10-31 20.506 3,086,149 -16,230 0.15% 63,285,238
2014-11-03 2014-10-30 20.063 3,102,379 -16,229 0.15% 62,241,702
2014-10-31 2014-10-29 20.408 3,118,608 +27,914 0.15% 63,643,393
2014-10-30 2014-10-28 20.186 3,090,694 +12,172 0.15% 62,388,151
2014-10-28 2014-10-24 19.644 3,078,522 +28,401 0.15% 60,473,177
2014-10-27 2014-10-23 19.939 3,050,121 -6,491 0.15% 60,817,392
2014-10-22 2014-10-20 19.520 3,056,612 +4,057 0.15% 59,666,106
2014-10-20 2014-10-16 19.841 3,052,555 +5,680 0.15% 60,564,980
2014-10-17 2014-10-15 21.692 3,046,875 +3,733 0.15% 66,093,908
2014-10-16 2014-10-14 21.563 3,043,142 +159,660 0.15% 65,618,116
2014-10-15 2014-10-13 21.044 2,883,482 +410,209 0.15% 60,679,028
2014-10-13 2014-10-09 23.976 2,473,273 -3,084 0.12% 59,298,614
2014-10-10 2014-10-08 23.405 2,476,357 +3,854 0.13% 57,958,923
2014-10-09 2014-10-07 23.561 2,472,503 -18,036 0.12% 58,253,657
2014-10-07 2014-10-03 22.030 2,490,539 +2,312 0.13% 54,865,779
2014-10-06 2014-09-30 21.848 2,488,227 +10,791 0.13% 54,362,899
2014-10-03 2014-09-29 22.263 2,477,436 -9,557 0.13% 55,155,681
2014-09-30 2014-09-26 22.315 2,486,993 +7,708 0.13% 55,497,514
2014-09-26 2014-09-24 22.315 2,479,285 +1,541 0.13% 55,325,509
2014-09-25 2014-09-23 22.445 2,477,744 +3,546 0.13% 55,612,582
2014-09-23 2014-09-19 22.886 2,474,198 +3,854 0.13% 56,624,392
2014-09-22 2014-09-18 22.964 2,470,344 +462 0.13% 56,728,490
2014-09-19 2014-09-17 23.171 2,469,882 -7,708 0.13% 57,230,584
2014-09-18 2014-09-16 22.445 2,477,590 +6,012 0.13% 55,609,125
2014-09-17 2014-09-15 23.171 2,471,578 -8,016 0.13% 57,269,883
2014-09-16 2014-09-12 24.080 2,479,594 +6,937 0.13% 59,707,525
2014-09-15 2014-09-11 24.495 2,472,657 -4,624 0.13% 60,567,045
2014-09-12 2014-09-10 24.313 2,477,281 -11,562 0.13% 60,230,349
2014-09-11 2014-09-08 25.066 2,488,843 +2,312 0.13% 62,384,277
2014-09-10 2014-09-05 25.143 2,486,531 +5,396 0.13% 62,519,885
2014-09-08 2014-09-04 24.884 2,481,135 +3,854 0.13% 61,740,411
2014-09-05 2014-09-03 24.676 2,477,281 +33,143 0.13% 61,130,269
2014-09-04 2014-09-02 24.313 2,444,138 -4,008 0.13% 59,424,540
2014-09-03 2014-09-01 24.495 2,448,146 -154 0.13% 59,966,655
2014-09-01 2014-08-28 24.391 2,448,300 -55,805 0.13% 59,716,315
2014-08-28 2014-08-26 23.924 2,504,105 -1,541 0.13% 59,907,883
2014-08-27 2014-08-25 24.183 2,505,646 -154 0.13% 60,594,910
2014-08-26 2014-08-22 25.092 2,505,800 -15,570 0.13% 62,874,334
2014-08-25 2014-08-21 23.690 2,521,370 -27,440 0.13% 59,732,113
2014-08-22 2014-08-20 22.056 2,548,810 +342,688 0.14% 56,215,607
2014-08-21 2014-08-19 21.978 2,206,122 +23,124 0.12% 48,485,676
2014-08-14 2014-08-12 21.537 2,182,998 +344,538 0.12% 47,014,513
2014-08-13 2014-08-11 21.433 1,838,460 +341,454 0.10% 39,403,495
2014-08-12 2014-08-08 20.706 1,497,006 +695,242 0.08% 30,997,520
2014-08-11 2014-08-07 20.551 801,764 +349,163 0.04% 16,476,776
2014-08-08 2014-08-06 21.329 452,601 +3,854 0.02% 9,653,568
2014-08-07 2014-08-05 21.796 448,747 +3,083 0.02% 9,780,957
2014-08-05 2014-08-01 21.822 445,664 -3,083 0.02% 9,725,324
2014-08-04 2014-07-31 22.030 448,747 +3,083 0.02% 9,885,753
2014-07-31 2014-07-29 22.678 445,664 -16,186 0.02% 10,106,936
2014-07-30 2014-07-28 22.678 461,850 +9,249 0.02% 10,474,008
2014-07-24 2014-07-22 20.265 452,601 -12,332 0.02% 9,172,064
2014-07-18 2014-07-16 18.734 464,933 -6,475 0.02% 8,710,199
2014-07-17 2014-07-15 19.046 471,408 -10,791 0.03% 8,978,288
2014-07-16 2014-07-14 19.279 482,199 +10,791 0.03% 9,296,418
2014-07-15 2014-07-11 19.175 471,408 +5,395 0.03% 9,039,448
2014-07-11 2014-07-09 19.279 466,013 -4,624 0.02% 8,984,364
2014-07-10 2014-07-08 19.513 470,637 -15,416 0.03% 9,183,420
2014-07-08 2014-07-04 19.383 486,053 -25,590 0.03% 9,421,168
2014-07-07 2014-07-03 19.175 511,643 -6,937 0.03% 9,810,971
2014-07-04 2014-07-02 18.423 518,580 -1,541 0.03% 9,553,767
2014-07-02 2014-06-27 17.670 520,121 +7,708 0.03% 9,190,773
2014-06-27 2014-06-25 17.904 512,413 +4,624 0.03% 9,174,233
2014-06-26 2014-06-24 17.904 507,789 -11,561 0.03% 9,091,445
2014-06-24 2014-06-20 17.151 519,350 +2,929 0.03% 8,907,629
2014-06-19 2014-06-17 17.255 516,421 +4,624 0.03% 8,910,992
2014-06-13 2014-06-11 18.293 511,797 -7,399 0.03% 9,362,404
2014-06-10 2014-06-06 18.112 519,196 -2,313 0.03% 9,403,451
2014-06-09 2014-06-05 17.930 521,509 -3,083 0.03% 9,350,619
2014-06-06 2014-06-04 17.748 524,592 -9,249 0.03% 9,310,613
2014-06-04 2014-05-30 17.541 533,841 -19,270 0.03% 9,363,951
2014-06-03 2014-05-29 16.866 553,111 -27,748 0.03% 9,328,808
2014-05-27 2014-05-23 16.191 580,859 +1,542 0.03% 9,404,936
2014-05-26 2014-05-22 16.295 579,317 -771 0.03% 9,440,096
2014-05-23 2014-05-21 16.062 580,088 -1,079 0.03% 9,317,192
2014-05-16 2014-05-14 15.958 581,167 +3,083 0.03% 9,274,203
2014-05-15 2014-05-13 15.906 578,084 +11,562 0.03% 9,195,004
2014-05-13 2014-05-09 15.309 566,522 -6,166 0.03% 8,672,999
2014-05-12 2014-05-08 15.335 572,688 +1,079 0.03% 8,782,256
2014-05-09 2014-05-07 15.179 571,609 +29,289 0.03% 8,676,717
2014-05-07 2014-05-02 16.191 542,320 +2,467 0.03% 8,780,934
2014-05-05 2014-04-30 15.958 539,853 +462 0.03% 8,614,918
2014-05-02 2014-04-29 16.321 539,391 +2,313 0.03% 8,803,490
2014-04-30 2014-04-28 15.802 537,078 +462 0.03% 8,487,019
2014-04-29 2014-04-25 16.114 536,616 +1,850 0.03% 8,646,806
2014-04-28 2014-04-24 16.581 534,766 -771 0.03% 8,866,764
2014-04-25 2014-04-23 16.814 535,537 -2,312 0.03% 9,004,612
2014-04-17 2014-04-15 16.944 537,849 +5,704 0.03% 9,113,266
2014-04-15 2014-04-11 17.852 532,145 -41,622 0.03% 9,499,898
2014-04-14 2014-04-10 18.786 573,767 -6,167 0.03% 10,778,905
2014-04-11 2014-04-09 18.112 579,934 +16,187 0.03% 10,503,511
2014-04-10 2014-04-08 18.397 563,747 +31,602 0.03% 10,371,247
2014-04-09 2014-04-07 18.034 532,145 +12,332 0.03% 9,596,554
2014-04-04 2014-04-02 17.878 519,813 -1,233 0.03% 9,293,234
2014-04-03 2014-04-01 18.371 521,046 -14,491 0.03% 9,572,158
2014-04-02 2014-03-31 18.008 535,537 +2,313 0.03% 9,643,828
2014-04-01 2014-03-28 17.852 533,224 -13,566 0.03% 9,519,160
2014-03-28 2014-03-26 15.854 546,790 +3,854 0.03% 8,668,866
2014-03-27 2014-03-25 15.984 542,936 +1,233 0.03% 8,678,204
2014-03-26 2014-03-24 16.607 541,703 +10,174 0.03% 8,995,840
2014-03-25 2014-03-21 15.828 531,529 +3,854 0.03% 8,413,124
2014-03-21 2014-03-19 15.621 527,675 +925 0.03% 8,242,587
2014-03-18 2014-03-14 15.491 526,750 +1,542 0.03% 8,159,798
2014-03-14 2014-03-12 16.425 525,208 -771 0.03% 8,626,519
2014-03-13 2014-03-11 16.788 525,979 -1,542 0.03% 8,830,254
2014-03-11 2014-03-07 17.203 527,521 -770 0.03% 9,075,150
2014-03-10 2014-03-06 17.022 528,291 -614,311 0.03% 8,992,440
2014-03-07 2014-03-05 17.022 1,142,602 -536,461 0.07% 19,449,092
2014-03-06 2014-03-04 17.385 1,679,063 -48,559 0.10% 29,190,552
2014-03-05 2014-03-03 17.229 1,727,622 -775,403 0.10% 29,765,784
2014-03-04 2014-02-28 16.840 2,503,025 -13,874 0.14% 42,151,244
2014-03-03 2014-02-27 17.151 2,516,899 +8,478 0.14% 43,168,580
2014-02-28 2014-02-26 16.996 2,508,421 +18,499 0.14% 42,632,642
2014-02-27 2014-02-25 17.515 2,489,922 +15,415 0.14% 43,610,396
2014-02-26 2014-02-24 18.008 2,474,507 +3,083 0.14% 44,560,358
2014-02-25 2014-02-21 18.319 2,471,424 +3,084 0.14% 45,274,376
2014-02-24 2014-02-20 18.501 2,468,340 +7,707 0.14% 45,666,216
2014-02-21 2014-02-19 19.020 2,460,633 +3,083 0.14% 46,800,591
2014-02-20 2014-02-18 19.046 2,457,550 -3,853 0.14% 46,805,721
2014-02-19 2014-02-17 19.046 2,461,403 -6,937 0.14% 46,879,104
2014-02-18 2014-02-14 18.397 2,468,340 +6,166 0.14% 45,410,024
2014-02-17 2014-02-13 18.579 2,462,174 +3,854 0.14% 45,743,804
2014-02-14 2014-02-12 19.149 2,458,320 +10,791 0.14% 47,075,538
2014-02-13 2014-02-11 19.227 2,447,529 -3,084 0.14% 47,059,420
2014-02-11 2014-02-07 17.593 2,450,613 -154 0.19% 43,112,672
2014-02-06 2014-02-04 17.126 2,450,767 +771 0.19% 41,970,725
2014-02-04 2014-01-28 17.722 2,449,996 -30,831 0.19% 43,419,678
2014-01-29 2014-01-27 17.956 2,480,827 -308 0.19% 44,545,423
2014-01-24 2014-01-22 18.838 2,481,135 +26,977 0.19% 46,739,873
2014-01-23 2014-01-21 18.760 2,454,158 -1,542 0.19% 46,040,638
2014-01-22 2014-01-20 18.760 2,455,700 -6,937 0.19% 46,069,566
2014-01-21 2014-01-17 18.682 2,462,637 +771 0.19% 46,008,006
2014-01-17 2014-01-15 18.682 2,461,866 -6,166 0.19% 45,993,602
2014-01-16 2014-01-14 18.371 2,468,032 -154 0.19% 45,340,318
2014-01-14 2014-01-10 18.034 2,468,186 +5,395 0.19% 44,510,575
2014-01-13 2014-01-09 18.682 2,462,791 +3,854 0.19% 46,010,883
2014-01-10 2014-01-08 18.994 2,458,937 +154 0.19% 46,704,529
2014-01-09 2014-01-07 19.020 2,458,783 -1,541 0.19% 46,765,404
2014-01-08 2014-01-06 19.227 2,460,324 -2,467 0.19% 47,305,434
2014-01-07 2014-01-03 19.668 2,462,791 +2,313 0.19% 48,439,235
2014-01-06 2014-01-02 20.914 2,460,478 +3,699 0.19% 51,458,254
2014-01-02 2013-12-27 20.862 2,456,779 -7,245 0.19% 51,253,397
2013-12-30 2013-12-24 20.551 2,464,024 +8,016 0.19% 50,637,311
2013-12-27 2013-12-20 20.447 2,456,008 +7,399 0.19% 50,217,664
2013-12-23 2013-12-19 20.966 2,448,609 -42,855 0.19% 51,337,098
2013-12-20 2013-12-18 21.122 2,491,464 -13,103 0.19% 52,623,477
2013-12-17 2013-12-13 20.810 2,504,567 -6,166 0.19% 52,120,376
2013-12-16 2013-12-12 20.006 2,510,733 +616 0.19% 50,229,103
2013-12-13 2013-12-11 20.187 2,510,117 +3,854 0.19% 50,672,704
2013-12-12 2013-12-10 20.888 2,506,263 +4,008 0.19% 52,350,766
2013-12-10 2013-12-06 20.966 2,502,255 -6,166 0.19% 52,461,831
2013-12-09 2013-12-05 20.732 2,508,421 +4,162 0.19% 52,005,314
2013-12-06 2013-12-04 20.758 2,504,259 -7,091 0.19% 51,984,006
2013-12-05 2013-12-03 20.914 2,511,350 -34,685 0.19% 52,522,187
2013-12-04 2013-12-02 19.617 2,546,035 +2,312 0.19% 49,944,386
2013-12-03 2013-11-29 19.357 2,543,723 -6,012 0.19% 49,238,993
2013-12-02 2013-11-28 19.409 2,549,735 +11,716 0.19% 49,487,687
2013-11-29 2013-11-27 19.435 2,538,019 +10,791 0.19% 49,326,148
2013-11-28 2013-11-26 19.098 2,527,228 -9,403 0.19% 48,263,938
2013-11-27 2013-11-25 19.124 2,536,631 -31,756 0.19% 48,509,333
2013-11-26 2013-11-22 19.591 2,568,387 -2,313 0.20% 50,316,211
2013-11-25 2013-11-21 19.305 2,570,700 -30,831 0.20% 49,627,780
2013-11-22 2013-11-20 19.201 2,601,531 -15,107 0.20% 49,952,962
2013-11-21 2013-11-19 19.720 2,616,638 +771,395 0.20% 51,600,957
2013-11-20 2013-11-18 19.746 1,845,243 +32,372 0.14% 36,436,675
2013-11-19 2013-11-15 19.253 1,812,871 -63,049 0.14% 34,903,688
2013-11-18 2013-11-14 18.060 1,875,920 +1,167,729 0.14% 33,878,492
2013-11-14 2013-11-12 17.670 708,191 -3,854 0.05% 12,514,054
2013-11-13 2013-11-11 17.722 712,045 -1,542 0.05% 12,619,108
2013-11-12 2013-11-08 17.151 713,587 -78,002 0.05% 12,239,084
2013-11-11 2013-11-07 17.126 791,589 -15,416 0.06% 13,556,395
2013-11-08 2013-11-06 17.307 807,005 -4,008 0.06% 13,966,982
2013-11-07 2013-11-05 17.411 811,013 -13,411 0.06% 14,120,525
2013-11-06 2013-11-04 16.840 824,424 +3,083 0.06% 13,883,400
2013-11-05 2013-11-01 16.840 821,341 -44,551 0.06% 13,831,482
2013-11-04 2013-10-31 15.698 865,892 -19,270 0.07% 13,593,135
2013-11-01 2013-10-30 15.076 885,162 -6,937 0.07% 13,344,411
2013-10-31 2013-10-29 14.842 892,099 -6,937 0.07% 13,240,659
2013-10-29 2013-10-25 14.738 899,036 +19,270 0.07% 13,250,307
2013-10-28 2013-10-24 14.583 879,766 +3,083 0.07% 12,829,331
2013-10-24 2013-10-22 15.102 876,683 -18,499 0.07% 13,239,332
2013-10-23 2013-10-21 14.920 895,182 -3,854 0.07% 13,356,101
2013-10-22 2013-10-18 14.712 899,036 +5,396 0.07% 13,226,979
2013-10-21 2013-10-17 15.102 893,640 +3,854 0.07% 13,495,411
2013-10-18 2013-10-16 15.154 889,786 -23,124 0.07% 13,483,385
2013-10-17 2013-10-15 15.154 912,910 -8,324 0.07% 13,833,795
2013-10-16 2013-10-11 14.764 921,234 -9,250 0.07% 13,601,373
2013-10-15 2013-10-10 14.531 930,484 +18,499 0.07% 13,520,646
2013-10-10 2013-10-08 14.686 911,985 -83,552 0.07% 13,393,826
2013-10-09 2013-10-07 14.764 995,537 +7,708 0.08% 14,698,404
2013-10-07 2013-10-03 14.557 987,829 +7,707 0.08% 14,379,545
2013-10-04 2013-10-02 14.738 980,122 -3,083 0.07% 14,445,381
2013-10-03 2013-09-30 14.375 983,205 +1,388 0.07% 14,133,651
2013-10-02 2013-09-27 14.686 981,817 -2,313 0.07% 14,419,410
2013-09-27 2013-09-25 15.179 984,130 -12,332 0.07% 14,938,564
2013-09-26 2013-09-24 15.231 996,462 +4,624 0.08% 15,177,469
2013-09-25 2013-09-23 15.543 991,838 -5,087 0.08% 15,415,872
2013-09-24 2013-09-19 15.465 996,925 -3,083 0.08% 15,417,333
2013-09-23 2013-09-18 15.335 1,000,008 +16,957 0.08% 15,335,272
2013-09-19 2013-09-17 15.413 983,051 -28,827 0.07% 15,151,757
2013-09-18 2013-09-16 15.491 1,011,878 +30,215 0.08% 15,674,836
2013-09-17 2013-09-13 15.387 981,663 -30,831 0.07% 15,104,892
2013-09-16 2013-09-12 15.517 1,012,494 +2,620 0.08% 15,710,650
2013-09-13 2013-09-11 15.724 1,009,874 -10,945 0.08% 15,879,628
2013-09-12 2013-09-10 15.413 1,020,819 +22,353 0.08% 15,733,875
2013-09-11 2013-09-09 15.024 998,466 -8,479 0.08% 15,000,729
2013-09-10 2013-09-06 14.219 1,006,945 +1,542 0.08% 14,318,147
2013-09-09 2013-09-05 14.375 1,005,403 +3,854 0.08% 14,452,749
2013-09-06 2013-09-04 13.986 1,001,549 +16,032 0.08% 14,007,527
2013-09-05 2013-09-03 14.142 985,517 +154 0.07% 13,936,738
2013-09-04 2013-09-02 13.830 985,363 +17,728 0.07% 13,627,744
2013-09-03 2013-08-30 13.778 967,635 +76,924 0.07% 13,332,347
2013-09-02 2013-08-29 13.649 890,711 -3,854 0.07% 12,156,906
2013-08-30 2013-08-28 13.830 894,565 +4,624 0.07% 12,371,992
2013-08-29 2013-08-27 14.712 889,941 -12,332 0.07% 13,093,170
2013-08-27 2013-08-23 14.764 902,273 -38,539 0.07% 13,321,427
2013-08-26 2013-08-22 14.894 940,812 -7,708 0.07% 14,012,488
2013-08-23 2013-08-21 14.479 948,520 +7,862 0.07% 13,733,499
2013-08-22 2013-08-20 14.686 940,658 +14,028 0.07% 13,814,930
2013-08-21 2013-08-19 15.569 926,630 +19,270 0.07% 14,426,405
2013-08-20 2013-08-16 15.647 907,360 +4,624 0.07% 14,197,029
2013-08-19 2013-08-15 15.154 902,736 +4,625 0.07% 13,679,623
2013-08-16 2013-08-13 15.309 898,111 -279,176 0.07% 13,749,362
2013-08-15 2013-08-12 15.154 1,177,287 +15,416 0.09% 17,840,035
2013-08-13 2013-08-09 14.064 1,161,871 +33,143 0.09% 16,340,213
2013-08-09 2013-08-07 14.064 1,128,728 +2,313 0.09% 15,874,100
2013-08-08 2013-08-06 14.193 1,126,415 +7,707 0.09% 15,987,710
2013-08-07 2013-08-05 14.219 1,118,708 +2,313 0.09% 15,907,349
2013-08-06 2013-08-02 14.167 1,116,395 -2,313 0.08% 15,816,524
2013-08-05 2013-08-01 14.090 1,118,708 -8,941 0.09% 15,762,209
2013-08-02 2013-07-31 13.986 1,127,649 -278,251 0.09% 15,771,145
2013-08-01 2013-07-30 14.116 1,405,900 +6,321 0.11% 19,845,125
2013-07-31 2013-07-29 14.219 1,399,579 -148,606 0.11% 19,901,165
2013-07-30 2013-07-26 14.686 1,548,185 +3,699 0.12% 22,737,348
2013-07-29 2013-07-25 15.024 1,544,486 -2,312 0.12% 23,204,011
2013-07-26 2013-07-24 15.076 1,546,798 -771 0.12% 23,319,018
2013-07-25 2013-07-23 15.102 1,547,569 +309 0.12% 23,370,797
2013-07-24 2013-07-22 14.738 1,547,260 +15,415 0.12% 22,804,059
2013-07-23 2013-07-19 14.894 1,531,845 -39,464 0.12% 22,815,355
2013-07-19 2013-07-17 14.375 1,571,309 -1,541 0.12% 22,587,693
2013-07-18 2013-07-16 14.271 1,572,850 +3,083 0.12% 22,446,597
2013-07-17 2013-07-15 14.245 1,569,767 -771 0.12% 22,361,867
2013-07-16 2013-07-12 14.193 1,570,538 +45,784 0.12% 22,291,346
2013-07-15 2013-07-11 14.609 1,524,754 +688,460 0.12% 22,274,537
2013-07-12 2013-07-10 13.856 836,294 -9,250 0.06% 11,587,794
2013-07-11 2013-07-09 13.571 845,544 -771 0.06% 11,474,623
2013-07-09 2013-07-05 14.453 846,315 +3,084 0.06% 12,231,726
2013-07-05 2013-07-03 14.193 843,231 +3,083 0.06% 11,968,353
2013-07-04 2013-07-02 14.998 840,148 -2,313 0.06% 12,600,395
2013-06-28 2013-06-26 15.309 842,461 -1,850 0.06% 12,897,405
2013-06-26 2013-06-24 15.024 844,311 -2,466 0.06% 12,684,739
2013-06-25 2013-06-21 15.335 846,777 +4,779 0.06% 12,985,451
2013-06-21 2013-06-19 15.854 841,998 +1,541 0.06% 13,349,125
2013-06-20 2013-06-18 16.295 840,457 +2,313 0.06% 13,695,430
2013-06-18 2013-06-14 16.607 838,144 -20,503 0.06% 13,918,715
2013-06-17 2013-06-13 16.529 858,647 +8,170 0.07% 14,192,360
2013-06-14 2013-06-11 16.918 850,477 +3,083 0.06% 14,388,340
2013-06-13 2013-06-10 16.892 847,394 +4,625 0.06% 14,314,194
2013-06-11 2013-06-07 16.892 842,769 +15,416 0.06% 14,236,068
2013-06-10 2013-06-06 16.996 827,353 +308 0.06% 14,061,533
2013-06-06 2013-06-04 17.930 827,045 -10,020 0.06% 14,828,858
2013-06-05 2013-06-03 17.619 837,065 -4,625 0.06% 14,747,876
2013-06-03 2013-05-30 17.800 841,690 -218,747 0.06% 14,982,242
2013-05-31 2013-05-29 18.008 1,060,437 -1,233 0.08% 19,096,108
2013-05-30 2013-05-28 18.423 1,061,670 -191,616 0.08% 19,559,079
2013-05-27 2013-05-23 16.088 1,253,286 +234,317 0.10% 20,162,408
2013-05-24 2013-05-22 16.684 1,018,969 -3,083 0.08% 17,000,921
2013-05-23 2013-05-21 16.529 1,022,052 +154 0.08% 16,893,240
2013-05-22 2013-05-20 16.114 1,021,898 +40,851 0.08% 16,466,438
2013-05-21 2013-05-16 16.295 981,047 -2,466 0.07% 15,986,374
2013-05-20 2013-05-15 16.191 983,513 +245,416 0.07% 15,924,478
2013-05-15 2013-05-13 16.658 738,097 +21,581 0.06% 12,295,579
2013-05-14 2013-05-10 16.840 716,516 +2,159 0.05% 12,066,216
2013-05-13 2013-05-09 16.918 714,357 +770 0.05% 12,085,466
2013-05-10 2013-05-08 17.074 713,587 +9,250 0.05% 12,183,536
2013-05-09 2013-05-07 17.333 704,337 -16,341 0.05% 12,208,364
2013-05-08 2013-05-06 17.022 720,678 -9,866 0.05% 12,267,205
2013-05-07 2013-05-03 16.736 730,544 +2,313 0.06% 12,226,625
2013-05-06 2013-05-02 16.581 728,231 +9,866 0.06% 12,074,538
2013-05-03 2013-04-30 17.151 718,365 +2,312 0.05% 12,321,034
2013-05-02 2013-04-29 17.048 716,053 -25,436 0.05% 12,207,059
2013-04-30 2013-04-26 17.100 741,489 -7,708 0.06% 12,679,165
2013-04-29 2013-04-25 17.255 749,197 +309 0.06% 12,927,608
2013-04-26 2013-04-24 16.944 748,888 -14,953 0.06% 12,689,093
2013-04-25 2013-04-23 16.840 763,841 +26,669 0.06% 12,863,175
2013-04-24 2013-04-22 16.970 737,172 +12,795 0.06% 12,509,706
2013-04-23 2013-04-19 16.399 724,377 +30,522 0.06% 11,879,065
2013-04-18 2013-04-16 16.451 693,855 -186,836 0.05% 11,414,542
2013-04-12 2013-04-10 16.425 880,691 -6,167 0.07% 14,465,311
2013-04-11 2013-04-09 16.684 886,858 -3,083 0.07% 14,796,724
2013-04-10 2013-04-08 15.880 889,941 -37,768 0.07% 14,132,310
2013-04-09 2013-04-05 15.387 927,709 +33,144 0.07% 14,274,700
2013-04-05 2013-04-02 16.607 894,565 +19,269 0.07% 14,855,675
2013-04-03 2013-03-28 17.203 875,296 +6,166 0.07% 15,058,059
2013-04-02 2013-03-27 17.307 869,130 +1,696 0.07% 15,042,191
2013-03-28 2013-03-26 17.307 867,434 -659,940 0.07% 15,012,838
2013-03-27 2013-03-25 17.385 1,527,374 +3,854 0.12% 26,553,435
2013-03-26 2013-03-22 17.359 1,523,520 +3,854 0.12% 26,446,901
2013-03-25 2013-03-21 17.151 1,519,666 +162,634 0.12% 26,064,543
2013-03-22 2013-03-20 17.515 1,357,032 +488,673 0.10% 23,768,095
2013-03-21 2013-03-19 17.177 868,359 +6,937 0.07% 14,916,187
2013-03-20 2013-03-18 18.112 861,422 +3,854 0.07% 15,601,699
2013-03-19 2013-03-15 18.189 857,568 -3,854 0.07% 15,598,653
2013-03-18 2013-03-14 18.267 861,422 +21,736 0.07% 15,735,811
2013-03-15 2013-03-13 19.461 839,686 +771 0.06% 16,341,002
2013-03-12 2013-03-08 20.213 838,915 -8,016 0.06% 16,957,270
2013-03-05 2013-03-01 20.006 846,931 +3,083 0.06% 16,943,492
2013-03-04 2013-02-28 20.084 843,848 +34,685 0.06% 16,947,502
2013-03-01 2013-02-27 19.072 809,163 +3,854 0.06% 15,432,059
2013-02-28 2013-02-26 19.383 805,309 -38,539 0.06% 15,609,309
2013-02-26 2013-02-22 20.110 843,848 -4,625 0.06% 16,969,398
2013-02-25 2013-02-21 19.850 848,473 +6,475 0.06% 16,842,245
2013-02-21 2013-02-19 20.213 841,998 +4,624 0.06% 17,019,588
2013-02-20 2013-02-18 20.940 837,374 -3,083 0.06% 17,534,506
2013-02-19 2013-02-15 21.355 840,457 +10,483 0.06% 17,947,991
2013-02-14 2013-02-07 20.603 829,974 +2,312 0.06% 17,099,582
2013-02-06 2013-02-04 21.329 827,662 -10,020 0.06% 17,653,278
2013-02-05 2013-02-01 21.122 837,682 +13,874 0.06% 17,693,107
2013-02-04 2013-01-31 21.251 823,808 -7,862 0.06% 17,506,947
2013-02-01 2013-01-30 20.654 831,670 +15,416 0.06% 17,177,684
2013-01-31 2013-01-29 20.447 816,254 -16,957 0.06% 16,689,835
2013-01-30 2013-01-28 20.239 833,211 -18,191 0.06% 16,863,593
2013-01-29 2013-01-25 20.110 851,402 -33,606 0.06% 17,121,306
2013-01-28 2013-01-24 21.070 885,008 +2,313 0.07% 18,646,775
2013-01-25 2013-01-23 21.355 882,695 -6,475 0.07% 18,849,985
2013-01-24 2013-01-22 21.096 889,170 +23,894 0.07% 18,757,539
2013-01-23 2013-01-21 21.718 865,276 +10,637 0.07% 18,792,330
2013-01-22 2013-01-18 20.992 854,639 +46,247 0.06% 17,940,384
2013-01-18 2013-01-16 20.784 808,392 +16,186 0.06% 16,801,770
2013-01-17 2013-01-15 21.459 792,206 -11,562 0.06% 16,999,813
2013-01-15 2013-01-11 20.213 803,768 +10,175 0.06% 16,246,832
2013-01-14 2013-01-10 19.591 793,593 +925 0.06% 15,546,953
2013-01-11 2013-01-09 19.876 792,668 +9,866 0.06% 15,755,080
2013-01-10 2013-01-08 20.006 782,802 -36,998 0.06% 15,660,543
2013-01-09 2013-01-07 20.706 819,800 +12,949 0.06% 16,975,060
2013-01-08 2013-01-04 20.758 806,851 +309 0.06% 16,748,806
2013-01-07 2013-01-03 21.511 806,542 -21,582 0.06% 17,349,303
2013-01-04 2013-01-02 21.433 828,124 +84,477 0.06% 17,749,084
2013-01-03 2012-12-31 20.369 743,647 +37,768 0.06% 15,147,362
2013-01-02 2012-12-27 19.487 705,879 +16,187 0.05% 13,755,321
2012-12-28 2012-12-24 18.812 689,692 +7,707 0.05% 12,974,592
2012-12-27 2012-12-20 19.357 681,985 +3,083 0.05% 13,201,223
2012-12-21 2012-12-19 19.461 678,902 +23,124 0.05% 13,212,009
2012-12-19 2012-12-17 18.890 655,778 -3,700 0.05% 12,387,645
2012-12-18 2012-12-14 18.241 659,478 -9,249 0.05% 12,029,738
2012-12-17 2012-12-13 18.138 668,727 -10,945 0.05% 12,129,043
2012-12-14 2012-12-12 17.930 679,672 -89,411 0.05% 12,186,471
2012-12-13 2012-12-11 17.022 769,083 -34,685 0.06% 13,091,143
2012-12-12 2012-12-10 16.970 803,768 -6,166 0.06% 13,639,831
2012-12-11 2012-12-07 16.866 809,934 +6,166 0.06% 13,660,403
2012-12-10 2012-12-06 16.762 803,768 -8,478 0.06% 13,472,983
2012-12-07 2012-12-05 17.022 812,246 +8,478 0.06% 13,825,853
2012-12-05 2012-12-03 16.581 803,768 -3,854 0.06% 13,326,990
2012-12-03 2012-11-29 16.529 807,622 +23,124 0.06% 13,348,980
2012-11-30 2012-11-28 16.529 784,498 +9,249 0.06% 12,966,769
2012-11-28 2012-11-26 16.840 775,249 -7,399 0.06% 13,055,287
2012-11-27 2012-11-23 16.970 782,648 -33,760 0.06% 13,281,427
2012-11-26 2012-11-22 16.866 816,408 -220,443 0.06% 13,769,594
2012-11-23 2012-11-21 16.866 1,036,851 -217,668 0.08% 17,487,601
2012-11-22 2012-11-20 16.373 1,254,519 -60,275 0.10% 20,540,316
2012-11-20 2012-11-16 16.684 1,314,794 -154 0.10% 21,936,594
2012-11-16 2012-11-14 17.126 1,314,948 -308,311 0.10% 22,519,204
2012-11-15 2012-11-13 16.814 1,623,259 -1,542 0.12% 27,293,758
2012-11-14 2012-11-12 17.177 1,624,801 -156,776 0.12% 27,909,926
2012-11-13 2012-11-09 16.814 1,781,577 -74,611 0.14% 29,955,745
2012-11-12 2012-11-08 16.788 1,856,188 -6,475 0.14% 31,162,103
2012-11-08 2012-11-06 17.463 1,862,663 +44,089 0.14% 32,527,439
2012-11-07 2012-11-05 17.904 1,818,574 +5,395 0.14% 32,559,714
2012-11-05 2012-11-01 17.800 1,813,179 -6,166 0.14% 32,274,930
2012-11-01 2012-10-30 16.762 1,819,345 -11,716 0.14% 30,496,366
2012-10-31 2012-10-29 16.581 1,831,061 +6,783 0.14% 30,360,169
2012-10-30 2012-10-26 17.022 1,824,278 -18,499 0.14% 31,052,415
2012-10-29 2012-10-25 17.307 1,842,777 -39,772 0.14% 31,893,276
2012-10-26 2012-10-24 17.515 1,882,549 +78,003 0.14% 32,972,401
2012-10-25 2012-10-22 17.333 1,804,546 +39,926 0.14% 31,278,429
2012-10-24 2012-10-19 16.918 1,764,620 -9,249 0.13% 29,853,779
2012-10-22 2012-10-18 16.555 1,773,869 +27,594 0.13% 29,365,861
2012-10-19 2012-10-17 17.048 1,746,275 -272,856 0.13% 29,769,979
2012-10-18 2012-10-16 17.048 2,019,131 +17,882 0.15% 34,421,547
2012-10-17 2012-10-15 17.359 2,001,249 -8,632 0.15% 34,739,836
2012-10-16 2012-10-12 17.411 2,009,881 +44,550 0.15% 34,993,983
2012-10-15 2012-10-11 16.710 1,965,331 +23,432 0.15% 32,841,432
2012-10-12 2012-10-10 16.217 1,941,899 -82,011 0.15% 31,492,502
2012-10-11 2012-10-09 15.750 2,023,910 -1,079 0.15% 31,877,217
2012-10-10 2012-10-08 15.724 2,024,989 -38,693 0.15% 31,841,668
2012-10-09 2012-10-05 16.036 2,063,682 +128,720 0.16% 33,092,667
2012-10-08 2012-10-04 16.010 1,934,962 +18,036 0.15% 30,978,338
2012-10-05 2012-10-03 15.828 1,916,926 +3,238 0.15% 30,341,406
2012-09-27 2012-09-25 15.076 1,913,688 -1,542 0.15% 28,850,131
2012-09-26 2012-09-24 15.024 1,915,230 -3,083 0.15% 28,773,985
2012-09-25 2012-09-21 14.661 1,918,313 +2,312 0.15% 28,123,439
2012-09-24 2012-09-20 14.453 1,916,001 +5,396 0.15% 27,691,816
2012-09-21 2012-09-19 14.790 1,910,605 +3,083 0.15% 28,258,316
2012-09-19 2012-09-17 15.154 1,907,522 -9,249 0.15% 28,905,662
2012-09-17 2012-09-13 14.064 1,916,771 -3,854 0.15% 26,956,905
2012-09-14 2012-09-12 14.038 1,920,625 +3,083 0.15% 26,961,271
2012-09-12 2012-09-10 14.038 1,917,542 +4,624 0.15% 26,917,992
2012-09-06 2012-09-04 13.597 1,912,918 -6,166 0.15% 26,009,270
2012-09-03 2012-08-30 13.337 1,919,084 -7,708 0.15% 25,595,146
2012-08-30 2012-08-28 13.363 1,926,792 +7,708 0.15% 25,747,945
2012-08-22 2012-08-20 13.545 1,919,084 -3,083 0.15% 25,993,515
2012-08-21 2012-08-17 13.804 1,922,167 -21,119 0.15% 26,534,033
2012-08-20 2012-08-16 13.311 1,943,286 +39,772 0.15% 25,867,509
2012-08-17 2012-08-15 14.375 1,903,514 +278,097 0.14% 27,363,167
2012-08-16 2012-08-14 14.972 1,625,417 +269,772 0.12% 24,335,548
2012-08-14 2012-08-10 15.543 1,355,645 +320,644 0.10% 21,070,426
2012-08-13 2012-08-09 15.491 1,035,001 +465,550 0.08% 16,033,030
2012-08-06 2012-08-02 15.050 569,451 -3,083 0.04% 8,570,080
2012-08-03 2012-08-01 15.179 572,534 -9,866 0.04% 8,690,758
2012-08-02 2012-07-31 14.167 582,400 +3,700 0.04% 8,251,151
2012-07-30 2012-07-26 13.467 578,700 +11,561 0.04% 7,793,299
2012-07-27 2012-07-25 14.790 567,139 -7,707 0.04% 8,388,125
2012-07-26 2012-07-24 14.998 574,846 -2,313 0.04% 8,621,441
2012-07-25 2012-07-23 15.050 577,159 +7,708 0.04% 8,686,083
2012-07-24 2012-07-20 15.750 569,451 -3,083 0.04% 8,969,032
2012-07-23 2012-07-19 15.647 572,534 -1,079 0.04% 8,958,166
2012-07-20 2012-07-18 15.698 573,613 -30,831 0.04% 9,004,817
2012-07-19 2012-07-17 15.724 604,444 -2,313 0.05% 9,504,499
2012-07-18 2012-07-16 15.569 606,757 -32,064 0.05% 9,446,405
2012-07-16 2012-07-12 15.309 638,821 -3,083 0.05% 9,779,839
2012-07-13 2012-07-11 15.413 641,904 -234,625 0.05% 9,893,661
2012-07-12 2012-07-10 15.128 876,529 -46,247 0.07% 13,259,751
2012-07-11 2012-07-09 15.595 922,776 -22,198 0.07% 14,390,347
2012-07-10 2012-07-06 16.269 944,974 -26,053 0.07% 15,374,037
2012-07-09 2012-07-05 16.321 971,027 -770 0.07% 15,848,292
2012-07-06 2012-07-04 16.373 971,797 -3,854 0.07% 15,911,291
2012-07-05 2012-07-03 16.373 975,651 +385,235 0.07% 15,974,393
2012-07-04 2012-06-29 16.269 590,416 +100,201 0.04% 9,605,637
2012-07-03 2012-06-28 16.088 490,215 -4,625 0.04% 7,886,400
2012-06-29 2012-06-27 16.425 494,840 +3,083 0.04% 8,127,725
2012-06-28 2012-06-26 16.010 491,757 -770 0.04% 7,872,927
2012-06-26 2012-06-22 16.399 492,527 -771 0.04% 8,076,955
2012-06-22 2012-06-20 16.918 493,298 -1,542 0.04% 8,345,598
2012-06-21 2012-06-19 16.918 494,840 +3,083 0.04% 8,371,686
2012-06-20 2012-06-18 16.918 491,757 +6,475 0.04% 8,319,528
2012-06-18 2012-06-14 16.451 485,282 +1,696 0.04% 7,983,328
2012-06-15 2012-06-13 16.529 483,586 +9,095 0.04% 7,993,071
2012-06-14 2012-06-12 16.295 474,491 +3,083 0.04% 7,731,934
2012-06-13 2012-06-11 16.373 471,408 +2,621 0.04% 7,718,392
2012-06-12 2012-06-08 15.932 468,787 -19,424 0.04% 7,468,690
2012-06-11 2012-06-07 15.932 488,211 -6,783 0.04% 7,778,152
2012-06-08 2012-06-06 15.413 494,994 +6,012 0.04% 7,629,339
2012-06-07 2012-06-05 15.283 488,982 -3,854 0.04% 7,473,236
2012-06-06 2012-06-04 15.257 492,836 +31,602 0.04% 7,519,349
2012-06-05 2012-06-01 16.840 461,234 -3,083 0.04% 7,767,236
2012-06-04 2012-05-31 16.788 464,317 -21,582 0.04% 7,795,059
2012-06-01 2012-05-30 16.970 485,899 -11,715 0.04% 8,245,638
2012-05-31 2012-05-29 17.126 497,614 +47,171 0.04% 8,521,912
2012-05-30 2012-05-28 16.918 450,443 +8,479 0.03% 7,620,579
2012-05-29 2012-05-25 17.100 441,964 -3,083 0.03% 7,557,407
2012-05-28 2012-05-24 17.515 445,047 +3,083 0.03% 7,794,893
2012-05-22 2012-05-18 18.267 441,964 -1,542 0.03% 8,073,467
2012-05-18 2012-05-16 19.072 443,506 -269,464 0.03% 8,458,383
2012-05-17 2012-05-15 18.890 712,970 +10,791 0.05% 13,468,001
2012-05-16 2012-05-14 18.553 702,179 -17,265 0.05% 13,027,299
2012-05-15 2012-05-11 18.449 719,444 +3,083 0.05% 13,272,939
2012-05-14 2012-05-10 18.631 716,361 -10,175 0.05% 13,346,177
2012-05-11 2012-05-09 18.968 726,536 +263,607 0.06% 13,780,819
2012-05-10 2012-05-08 20.058 462,929 -3,854 0.04% 9,285,267
2012-05-09 2012-05-07 20.110 466,783 +2,312 0.04% 9,386,793
2012-05-08 2012-05-04 20.966 464,471 +9,249 0.04% 9,738,016
2012-05-07 2012-05-03 21.407 455,222 -616 0.03% 9,744,907
2012-05-04 2012-05-02 20.966 455,838 -328,506 0.03% 9,557,018
2012-05-03 2012-04-30 20.992 784,344 -211,964 0.06% 16,464,768
2012-04-30 2012-04-26 20.395 996,308 -4,625 0.08% 20,319,671
2012-04-27 2012-04-25 19.954 1,000,933 +4,625 0.08% 19,972,474
2012-04-26 2012-04-24 20.265 996,308 -4,625 0.08% 20,190,411
2012-04-25 2012-04-23 20.187 1,000,933 +1,542 0.08% 20,206,222
2012-04-23 2012-04-19 21.122 999,391 -538,003 0.08% 21,108,645
2012-04-20 2012-04-18 20.628 1,537,394 -373,520 0.12% 31,714,132
2012-04-19 2012-04-17 20.473 1,910,914 -4,470 0.15% 39,121,785
2012-04-17 2012-04-13 20.135 1,915,384 +1,541 0.15% 38,567,198
2012-04-16 2012-04-12 20.006 1,913,843 +3,084 0.15% 38,287,870
2012-03-28 2012-03-26 19.668 1,910,759 +462 0.15% 37,581,632
2012-03-27 2012-03-23 19.383 1,910,297 -8,941 0.15% 37,027,297
2012-03-26 2012-03-22 19.487 1,919,238 -2,312 0.15% 37,399,801
2012-03-23 2012-03-21 19.409 1,921,550 -3,083 0.15% 37,295,274
2012-03-22 2012-03-20 19.876 1,924,633 +158,626 0.15% 38,254,032
2012-03-21 2012-03-19 20.084 1,766,007 +269,001 0.13% 35,467,771
2012-03-20 2012-03-16 20.810 1,497,006 -1,541 0.11% 31,152,896
2012-03-19 2012-03-15 20.836 1,498,547 -155,697 0.11% 31,223,848
2012-03-16 2012-03-14 21.381 1,654,244 -511,797 0.13% 35,369,368
2012-03-15 2012-03-13 21.018 2,166,041 -3,083 0.16% 45,525,236
2012-03-14 2012-03-12 20.888 2,169,124 +10,020 0.17% 45,308,614
2012-03-13 2012-03-09 21.018 2,159,104 -4,933 0.16% 45,379,436
2012-03-12 2012-03-08 21.096 2,164,037 -7,400 0.16% 45,651,573
2012-03-09 2012-03-07 20.110 2,171,437 +29,752 0.17% 43,666,607
2012-03-07 2012-03-05 22.834 2,141,685 -7,707 0.16% 48,903,369
2012-03-06 2012-03-02 23.094 2,149,392 +7,707 0.16% 49,637,071
2012-03-05 2012-03-01 22.938 2,141,685 +6,167 0.16% 49,125,657
2012-03-02 2012-02-29 23.509 2,135,518 -16,649 0.16% 50,203,264
2012-03-01 2012-02-28 22.886 2,152,167 +10,020 0.16% 49,254,404
2012-02-29 2012-02-27 23.119 2,142,147 -13,103 0.16% 49,525,343
2012-02-28 2012-02-24 23.431 2,155,250 +10,482 0.16% 50,499,365
2012-02-27 2012-02-23 23.275 2,144,768 +6,475 0.16% 49,919,851
2012-02-24 2012-02-22 23.197 2,138,293 -3,083 0.16% 49,602,692
2012-02-23 2012-02-21 23.197 2,141,376 +771 0.16% 49,674,210
2012-02-22 2012-02-20 23.664 2,140,605 -15,262 0.16% 50,656,116
2012-02-21 2012-02-17 22.601 2,155,867 -4,779 0.16% 48,723,742
2012-02-20 2012-02-16 21.355 2,160,646 -6,166 0.16% 46,140,678
2012-02-17 2012-02-15 20.628 2,166,812 -2,312 0.16% 44,698,081
2012-02-16 2012-02-14 20.291 2,169,124 -6,783 0.17% 44,014,082
2012-02-15 2012-02-13 20.628 2,175,907 -5,550 0.17% 44,885,697
2012-02-14 2012-02-10 20.603 2,181,457 -2,620 0.17% 44,943,581
2012-02-13 2012-02-09 20.784 2,184,077 -10,483 0.17% 45,394,264
2012-02-09 2012-02-07 19.461 2,194,560 -26,977 0.17% 42,708,000
2012-02-08 2012-02-06 19.461 2,221,537 +3,854 0.17% 43,232,996
2012-02-07 2012-02-03 19.357 2,217,683 -42,393 0.17% 42,927,818
2012-02-06 2012-02-02 19.098 2,260,076 -17,420 0.17% 43,161,981
2012-02-02 2012-01-31 18.579 2,277,496 -9,249 0.17% 42,312,741
2012-02-01 2012-01-30 18.682 2,286,745 +525,054 0.17% 42,721,919
2012-01-31 2012-01-27 18.734 1,761,691 -21,736 0.13% 33,004,066
2012-01-30 2012-01-26 18.241 1,783,427 -2,312 0.14% 32,532,031
2012-01-27 2012-01-20 17.852 1,785,739 -8,016 0.14% 31,879,165
2012-01-26 2012-01-19 17.800 1,793,755 +575,617 0.14% 31,929,179
2012-01-20 2012-01-18 17.048 1,218,138 +614,002 0.09% 20,766,456
2012-01-19 2012-01-17 16.710 604,136 +37,922 0.05% 10,095,343
2012-01-18 2012-01-16 16.736 566,214 +38,077 0.04% 9,476,344
2012-01-17 2012-01-13 17.229 528,137 +40,697 0.04% 9,099,451
2012-01-16 2012-01-12 18.345 487,440 +925 0.04% 8,942,132
2012-01-13 2012-01-11 18.163 486,515 -771 0.04% 8,836,795
2012-01-12 2012-01-10 17.904 487,286 +10,020 0.04% 8,724,359
2012-01-11 2012-01-09 17.515 477,266 +3,083 0.04% 8,359,201
2012-01-10 2012-01-06 17.904 474,183 +3,700 0.04% 8,489,763
2012-01-04 2011-12-30 18.682 470,483 +771 0.04% 8,789,759
2011-12-30 2011-12-28 18.968 469,712 +2,312 0.04% 8,909,422
2011-12-23 2011-12-21 19.435 467,400 +617 0.04% 9,083,873
2011-12-21 2011-12-19 19.383 466,783 -1,542 0.04% 9,047,657
2011-12-20 2011-12-16 19.513 468,325 +1,388 0.04% 9,138,306
2011-12-19 2011-12-15 19.513 466,937 +1,849 0.04% 9,111,222
2011-12-12 2011-12-08 20.888 465,088 -1,541 0.04% 9,714,748
2011-12-09 2011-12-07 20.992 466,629 -1,542 0.04% 9,795,368
2011-12-08 2011-12-06 20.395 468,171 -2,929 0.04% 9,548,333
2011-12-07 2011-12-05 20.784 471,100 -7,707 0.04% 9,791,430
2011-12-06 2011-12-02 20.499 478,807 -1,542 0.04% 9,814,950
2011-12-05 2011-12-01 20.499 480,349 -7,708 0.04% 9,846,559
2011-12-02 2011-11-30 18.942 488,057 -4,316 0.04% 9,244,723
2011-11-30 2011-11-28 19.020 492,373 +6,937 0.04% 9,364,805
2011-11-28 2011-11-24 18.760 485,436 -1,079 0.04% 9,106,905
2011-11-25 2011-11-23 18.553 486,515 +2,312 0.04% 9,026,155
2011-11-24 2011-11-22 19.253 484,203 -771 0.04% 9,322,489
2011-11-23 2011-11-21 18.916 484,974 +3,083 0.04% 9,173,742
2011-11-22 2011-11-18 19.824 481,891 +3,084 0.04% 9,553,064
2011-11-21 2011-11-17 20.473 478,807 +6,937 0.04% 9,802,526
2011-11-16 2011-11-14 21.926 471,870 +2,312 0.04% 10,346,170
2011-11-15 2011-11-11 21.459 469,558 +2,312 0.04% 10,076,165
2011-11-14 2011-11-10 21.511 467,246 -7,708 0.04% 10,050,800
2011-11-11 2011-11-09 22.601 474,954 +12,333 0.04% 10,734,213
2011-11-10 2011-11-08 22.419 462,621 +6,166 0.04% 10,371,453
2011-11-09 2011-11-07 23.171 456,455 +16,957 0.03% 10,576,694
2011-11-08 2011-11-04 23.924 439,498 -771 0.03% 10,514,493
2011-11-07 2011-11-03 22.445 440,269 -15,415 0.03% 9,881,770
2011-11-04 2011-11-02 21.381 455,684 +3,854 0.03% 9,742,973
2011-11-03 2011-11-01 21.640 451,830 -3,083 0.03% 9,777,811
2011-11-02 2011-10-31 22.108 454,913 -6,629 0.03% 10,057,000
2011-11-01 2011-10-28 22.159 461,542 -3,854 0.04% 10,227,503
2011-10-31 2011-10-27 21.615 465,396 +15,878 0.04% 10,059,309
2011-10-28 2011-10-26 21.329 449,518 +11,408 0.03% 9,587,810
2011-10-27 2011-10-25 21.926 438,110 -2,313 0.03% 9,605,952
2011-10-26 2011-10-24 22.133 440,423 -1,541 0.03% 9,748,090
2011-10-24 2011-10-20 21.615 441,964 -4,625 0.03% 9,552,838
2011-10-20 2011-10-18 21.718 446,589 -7,708 0.03% 9,699,157
2011-10-19 2011-10-17 22.575 454,297 -16,957 0.03% 10,255,566
2011-10-18 2011-10-14 22.056 471,254 -771 0.04% 10,393,803
2011-10-17 2011-10-13 22.159 472,025 -1,541 0.04% 10,459,800
2011-10-14 2011-10-12 20.343 473,566 +4,624 0.04% 9,633,788
2011-10-13 2011-10-11 20.525 468,942 +1,542 0.04% 9,624,898
2011-10-11 2011-10-07 19.980 467,400 -4,470 0.04% 9,338,561
2011-10-07 2011-10-04 18.215 471,870 -1,542 0.04% 8,595,279
2011-10-06 2011-10-03 18.397 473,412 -3,854 0.04% 8,709,355
2011-10-04 2011-09-30 19.461 477,266 -2,312 0.04% 9,288,001
2011-09-30 2011-09-27 17.982 479,578 -771 0.04% 8,623,687
2011-09-28 2011-09-26 17.696 480,349 -1,542 0.04% 8,500,447
2011-09-27 2011-09-23 18.267 481,891 +3,084 0.04% 8,802,823
2011-09-20 2011-09-16 20.654 478,807 -5,396 0.04% 9,889,494
2011-09-19 2011-09-15 19.928 484,203 +4,162 0.04% 9,649,153
2011-09-16 2011-09-14 20.343 480,041 +1,542 0.04% 9,765,510
2011-09-15 2011-09-12 21.822 478,499 -3,854 0.04% 10,441,852
2011-09-09 2011-09-07 21.900 482,353 -9,249 0.04% 10,563,503
2011-09-08 2011-09-06 21.744 491,602 +7,707 0.04% 10,689,519
2011-09-07 2011-09-05 22.159 483,895 +1,542 0.04% 10,722,832
2011-09-05 2011-09-01 22.523 482,353 -8,479 0.04% 10,863,887
2011-09-02 2011-08-31 22.652 490,832 +3,854 0.04% 11,118,537
2011-09-01 2011-08-30 22.185 486,978 -8,478 0.04% 10,803,786
2011-08-31 2011-08-29 21.822 495,456 -3,083 0.04% 10,811,890
2011-08-30 2011-08-26 22.678 498,539 -2,621 0.04% 11,306,055
2011-08-29 2011-08-25 23.483 501,160 -4,162 0.04% 11,768,619
2011-08-26 2011-08-24 22.523 505,322 -74,766 0.04% 11,381,210
2011-08-25 2011-08-23 22.367 580,088 +46,247 0.04% 12,974,830
2011-08-24 2011-08-22 21.459 533,841 -4,933 0.04% 11,455,603
2011-08-23 2011-08-19 21.615 538,774 -2,004 0.04% 11,645,339
2011-08-18 2011-08-16 21.563 540,778 -89,410 0.04% 11,660,591
2011-08-17 2011-08-15 21.018 630,188 +69,986 0.05% 13,245,113
2011-08-16 2011-08-12 19.928 560,202 +617 0.04% 11,163,655
2011-08-12 2011-08-10 20.732 559,585 -6,937 0.04% 11,601,479
2011-08-11 2011-08-09 19.954 566,522 -3,083 0.04% 11,304,299
2011-08-10 2011-08-08 20.966 569,605 -4,625 0.04% 11,942,237
2011-08-08 2011-08-04 23.068 574,230 -308 0.04% 13,246,104
2011-08-05 2011-08-03 23.197 574,538 -5,858 0.04% 13,327,749
2011-08-04 2011-08-02 23.327 580,396 -771 0.04% 13,538,939
2011-08-03 2011-08-01 23.353 581,167 +4,471 0.04% 13,572,004
2011-08-01 2011-07-28 23.327 576,696 +6,012 0.04% 13,452,628
2011-07-29 2011-07-27 24.028 570,684 -3,854 0.04% 13,712,202
2011-07-27 2011-07-25 24.599 574,538 -7,708 0.04% 14,132,780
2011-07-26 2011-07-22 24.988 582,246 -85,556 0.04% 14,549,006
2011-07-22 2011-07-20 23.742 667,802 -3,854 0.05% 15,855,112
2011-07-21 2011-07-19 24.080 671,656 -4,317 0.05% 16,173,179
2011-07-20 2011-07-18 24.080 675,973 +3,084 0.05% 16,277,130
2011-07-19 2011-07-15 24.080 672,889 +3,853 0.05% 16,202,869
2011-07-18 2011-07-14 24.521 669,036 -6,937 0.05% 16,405,211
2011-07-15 2011-07-13 23.742 675,973 +6,013 0.05% 16,049,110
2011-07-13 2011-07-11 24.365 669,960 -3,854 0.05% 16,323,564
2011-07-12 2011-07-08 25.221 673,814 -6,937 0.05% 16,994,438
2011-07-11 2011-07-07 25.299 680,751 -11,562 0.05% 17,222,390
2011-07-07 2011-07-05 25.092 692,313 -18,499 0.05% 17,371,186
2011-07-06 2011-07-04 24.235 710,812 -39,001 0.05% 17,226,702
2011-07-05 2011-06-30 22.808 749,813 -5,396 0.06% 17,101,821
2011-07-04 2011-06-29 22.523 755,209 +37,769 0.06% 17,009,337
2011-06-30 2011-06-28 22.445 717,440 -3,546 0.05% 16,102,830
2011-06-29 2011-06-27 22.133 720,986 +5,704 0.05% 15,957,924
2011-06-28 2011-06-24 22.601 715,282 -10,020 0.05% 16,165,754
2011-06-27 2011-06-23 21.874 725,302 +45,167 0.06% 15,865,252
2011-06-24 2011-06-22 22.523 680,135 +24,049 0.05% 15,318,469
2011-06-23 2011-06-21 23.016 656,086 +616 0.05% 15,100,277
2011-06-22 2011-06-20 24.157 655,470 -8,941 0.05% 15,834,451
2011-06-21 2011-06-17 24.521 664,411 -15,415 0.05% 16,291,803
2011-06-20 2011-06-16 24.261 679,826 -4,625 0.05% 16,493,389
2011-06-17 2011-06-15 24.650 684,451 -38,354 0.05% 16,871,997
2011-06-16 2011-06-14 23.768 722,805 -12,024 0.06% 17,179,762
2011-06-15 2011-06-13 23.094 734,829 +8,941 0.06% 16,969,803
2011-06-14 2011-06-10 22.938 725,888 -23,124 0.06% 16,650,313
2011-06-13 2011-06-09 23.561 749,012 +2,159 0.06% 17,647,173
2011-06-10 2011-06-08 23.612 746,853 +7,553 0.06% 17,635,064
2011-06-09 2011-06-07 24.391 739,300 +2,621 0.06% 18,032,215
2011-06-08 2011-06-03 24.131 736,679 +2,158 0.06% 17,777,134
2011-06-07 2011-06-02 24.183 734,521 +27,286 0.06% 17,763,177
2011-06-03 2011-06-01 24.936 707,235 +5,241 0.05% 17,635,495
2011-06-02 2011-05-31 24.469 701,994 +15,570 0.05% 17,176,932
2011-06-01 2011-05-30 24.650 686,424 -6,937 0.05% 16,920,632
2011-05-31 2011-05-27 24.261 693,361 +25,281 0.05% 16,821,764
2011-05-30 2011-05-26 25.533 668,080 +1,233 0.05% 17,057,842
2011-05-27 2011-05-25 25.585 666,847 +2,313 0.05% 17,060,967
2011-05-25 2011-05-23 25.662 664,534 +7,091 0.05% 17,053,519
2011-05-24 2011-05-20 26.856 657,443 -17,265 0.05% 17,656,270
2011-05-23 2011-05-19 27.180 674,708 -17,266 0.05% 18,338,779
2011-05-20 2011-05-18 27.310 691,974 -10,791 0.05% 18,897,850
2011-05-19 2011-05-17 26.726 702,765 +5,396 0.05% 18,782,261
2011-05-18 2011-05-16 26.791 697,369 +7,707 0.05% 18,683,284
2011-05-17 2011-05-13 27.440 689,662 -5,395 0.05% 18,924,185
2011-05-16 2011-05-12 27.245 695,057 +25,436 0.05% 18,936,959
2011-05-12 2011-05-09 28.543 669,621 -1,542 0.05% 19,112,710
2011-05-11 2011-05-06 28.283 671,163 -16,957 0.05% 18,982,570
2011-05-09 2011-05-05 27.829 688,120 -8,787 0.05% 19,149,701
2011-05-06 2011-05-04 26.791 696,907 +95,577 0.05% 18,670,906
2011-05-04 2011-04-29 27.699 601,330 -1,234 0.05% 16,656,405
2011-05-03 2011-04-28 27.245 602,564 +18,499 0.05% 16,416,970
2011-04-29 2011-04-27 27.699 584,065 -6,166 0.04% 16,178,177
2011-04-28 2011-04-26 27.505 590,231 +7,708 0.04% 16,234,107
2011-04-27 2011-04-21 28.153 582,523 +8,478 0.04% 16,399,981
2011-04-26 2011-04-20 28.348 574,045 -6,166 0.04% 16,273,010
2011-04-21 2011-04-19 27.959 580,211 +25,744 0.04% 16,221,976
2011-04-20 2011-04-18 28.413 554,467 +16,340 0.04% 15,753,982
2011-04-19 2011-04-15 28.932 538,127 +12,179 0.04% 15,568,980
2011-04-18 2011-04-14 28.867 525,948 +770 0.04% 15,182,502
2011-04-15 2011-04-13 29.191 525,178 +3,084 0.04% 15,330,615
2011-04-14 2011-04-12 28.478 522,094 +31,447 0.04% 14,868,041
2011-04-13 2011-04-11 29.191 490,647 +12,795 0.04% 14,322,611
2011-04-12 2011-04-08 29.775 477,852 +32,065 0.04% 14,228,090
2011-04-11 2011-04-07 30.294 445,787 -1,234 0.03% 13,504,696
2011-04-08 2011-04-06 31.072 447,021 -26,977 0.03% 13,890,055
2011-04-07 2011-04-04 30.359 473,998 -30,831 0.04% 14,390,069
2011-04-06 2011-04-01 29.580 504,829 +3,083 0.04% 14,933,089
2011-04-04 2011-03-31 29.775 501,746 -6,012 0.04% 14,939,537
2011-04-01 2011-03-30 29.775 507,758 -4,625 0.04% 15,118,545
2011-03-31 2011-03-29 29.191 512,383 -3,083 0.04% 14,957,112
2011-03-30 2011-03-28 29.321 515,466 -6,783 0.04% 15,113,985
2011-03-29 2011-03-25 29.321 522,249 -10,945 0.04% 15,312,869
2011-03-28 2011-03-24 29.905 533,194 -10,020 0.04% 15,945,080
2011-03-25 2011-03-23 29.840 543,214 +6,167 0.04% 16,209,489
2011-03-24 2011-03-22 30.164 537,047 -24,665 0.04% 16,199,655
2011-03-23 2011-03-21 27.505 561,712 -16,803 0.04% 15,449,701
2011-03-22 2011-03-18 27.310 578,515 +14,644 0.04% 15,799,278
2011-03-21 2011-03-17 28.153 563,871 +17,112 0.04% 15,874,864
2011-03-18 2011-03-16 28.867 546,759 -15,724 0.04% 15,783,251
2011-03-17 2011-03-15 28.348 562,483 -14,028 0.04% 15,945,251
2011-03-16 2011-03-14 28.088 576,511 -2,004 0.04% 16,193,325
2011-03-14 2011-03-10 28.932 578,515 -36,998 0.04% 16,737,478
2011-03-11 2011-03-09 27.959 615,513 -308 0.05% 17,208,976
2011-03-10 2011-03-08 28.153 615,821 +2,621 0.05% 17,337,431
2011-03-09 2011-03-07 28.153 613,200 +11,253 0.05% 17,263,641
2011-03-08 2011-03-04 28.543 601,947 -6,783 0.05% 17,181,119
2011-03-07 2011-03-03 27.894 608,730 -28,673 0.05% 16,979,844
2011-03-04 2011-03-02 27.115 637,403 +23,894 0.05% 17,283,469
2011-03-03 2011-03-01 27.115 613,509 +10,175 0.05% 16,635,572
2011-03-02 2011-02-28 27.570 603,334 +32,372 0.05% 16,633,638
2011-03-01 2011-02-25 27.245 570,962 +12,179 0.04% 15,555,967
2011-02-28 2011-02-24 27.440 558,783 +1,387 0.04% 15,332,892
2011-02-25 2011-02-23 28.283 557,396 +9,403 0.04% 15,764,887
2011-02-24 2011-02-22 28.737 547,993 +3,854 0.04% 15,747,777
2011-02-23 2011-02-21 29.970 544,139 -770 0.04% 16,307,687
2011-02-22 2011-02-18 29.905 544,909 -925 0.04% 16,295,415
2011-02-21 2011-02-17 29.451 545,834 -2,313 0.04% 16,075,221
2011-02-18 2011-02-16 29.256 548,147 +6,167 0.04% 16,036,667
2011-02-17 2011-02-15 29.386 541,980 -3,854 0.04% 15,926,560
2011-02-16 2011-02-14 29.840 545,834 -13,104 0.04% 16,287,669
2011-02-15 2011-02-11 29.126 558,938 +15,416 0.04% 16,279,854
2011-02-14 2011-02-10 29.062 543,522 +20,503 0.04% 15,795,583
2011-02-11 2011-02-09 30.424 523,019 -71,374 0.04% 15,912,222
2011-02-10 2011-02-08 29.580 594,393 -6,167 0.05% 17,582,436
2011-02-09 2011-02-07 28.932 600,560 -1,387 0.05% 17,375,279
2011-02-08 2011-02-02 28.543 601,947 +1,542 0.05% 17,181,119
2011-02-07 2011-01-31 28.348 600,405 +5,395 0.05% 17,020,263
2011-02-01 2011-01-28 28.153 595,010 +1,542 0.05% 16,751,532
2011-01-28 2011-01-26 28.672 593,468 +3,545 0.05% 17,016,103
2011-01-27 2011-01-25 28.802 589,923 -6,937 0.04% 16,990,995
2011-01-26 2011-01-24 28.802 596,860 +2,312 0.05% 17,190,795
2011-01-25 2011-01-21 27.829 594,548 +17,420 0.05% 16,545,685
2011-01-24 2011-01-20 28.543 577,128 +25,590 0.04% 16,472,721
2011-01-21 2011-01-19 29.386 551,538 -1,388 0.04% 16,207,430
2011-01-20 2011-01-18 29.840 552,926 +43,010 0.04% 16,499,294
2011-01-19 2011-01-17 30.294 509,916 -10,945 0.04% 15,447,423
2011-01-17 2011-01-13 29.970 520,861 +16,032 0.04% 15,610,052
2011-01-14 2011-01-12 30.489 504,829 +26,207 0.04% 15,391,561
2011-01-13 2011-01-11 30.489 478,622 +15,415 0.04% 14,592,545
2011-01-12 2011-01-10 31.072 463,207 +30,523 0.04% 14,392,994
2011-01-11 2011-01-07 31.916 432,684 +1,387 0.03% 13,809,453
2011-01-10 2011-01-06 32.240 431,297 +3,238 0.03% 13,905,075
2011-01-07 2011-01-05 32.370 428,059 +10,790 0.03% 13,856,218
2011-01-06 2011-01-04 33.213 417,269 -4,008 0.03% 13,858,831
2011-01-05 2011-01-03 32.305 421,277 -462 0.03% 13,609,357
2011-01-04 2010-12-31 31.008 421,739 +8,324 0.03% 13,077,122
2011-01-03 2010-12-29 30.943 413,415 +4,625 0.03% 12,792,197
2010-12-30 2010-12-28 30.878 408,790 +6,783 0.03% 12,622,569
2010-12-29 2010-12-24 31.656 402,007 -12,333 0.03% 12,726,060
2010-12-28 2010-12-22 31.591 414,340 +9,712 0.03% 13,089,599
2010-12-23 2010-12-21 32.110 404,628 +2,158 0.03% 12,992,767
2010-12-22 2010-12-20 31.267 402,470 -9,249 0.03% 12,584,069
2010-12-20 2010-12-16 31.267 411,719 +17,728 0.03% 12,873,258
2010-12-17 2010-12-15 32.305 393,991 +34,038 0.03% 12,727,883
2010-12-16 2010-12-14 33.083 359,953 -10,791 0.03% 11,908,485
2010-12-15 2010-12-13 32.110 370,744 +46,400 0.03% 11,904,738
2010-12-14 2010-12-10 33.343 324,344 +12,333 0.02% 10,814,576
2010-12-13 2010-12-09 33.538 312,011 +29,598 0.02% 10,464,078
2010-12-10 2010-12-08 34.640 282,413 +12,332 0.02% 9,782,874
2010-12-09 2010-12-07 35.548 270,081 +463 0.02% 9,600,970
2010-12-08 2010-12-06 36.327 269,618 -3,546 0.02% 9,794,391
2010-12-07 2010-12-03 35.678 273,164 -4,779 0.02% 9,746,006
2010-12-06 2010-12-02 34.186 277,943 -1,233 0.02% 9,501,822
2010-12-03 2010-12-01 33.732 279,176 +24,819 0.02% 9,417,203
2010-12-02 2010-11-30 33.602 254,357 +16,803 0.02% 8,547,005
2010-12-01 2010-11-29 34.511 237,554 +12,333 0.02% 8,198,124
2010-11-30 2010-11-26 34.446 225,221 +7,862 0.02% 7,757,896
2010-11-26 2010-11-24 35.289 217,359 +6,166 0.02% 7,670,383
2010-11-25 2010-11-23 35.808 211,193 -2,313 0.02% 7,562,391
2010-11-24 2010-11-22 36.392 213,506 +4,625 0.02% 7,769,865
2010-11-22 2010-11-18 36.976 208,881 -10,791 0.02% 7,723,503
2010-11-18 2010-11-16 36.976 219,672 +10,791 0.02% 8,122,507
2010-11-17 2010-11-15 37.365 208,881 -6,783 0.02% 7,804,803
2010-11-16 2010-11-12 37.430 215,664 -11,407 0.02% 8,072,239
2010-11-15 2010-11-11 37.495 227,071 -10,945 0.02% 8,513,929
2010-11-12 2010-11-10 37.235 238,016 +16,957 0.02% 8,862,547
2010-11-11 2010-11-09 37.235 221,059 -2,929 0.02% 8,231,152
2010-11-10 2010-11-08 37.819 223,988 +6,937 0.02% 8,470,983
2010-11-09 2010-11-05 37.235 217,051 -3,083 0.02% 8,081,914
2010-11-08 2010-11-04 37.040 220,134 +7,708 0.02% 8,153,870
2010-11-05 2010-11-03 37.430 212,426 -1,388 0.02% 7,951,041
2010-11-03 2010-11-01 36.911 213,814 +3,700 0.02% 7,892,034
2010-10-28 2010-10-26 37.754 210,114 +7,708 0.02% 7,932,654
2010-10-27 2010-10-25 38.597 202,406 +3,854 0.02% 7,812,335
2010-10-26 2010-10-22 38.727 198,552 -3,084 0.02% 7,689,341
2010-10-25 2010-10-21 38.922 201,636 -28,518 0.02% 7,848,015
2010-10-22 2010-10-20 38.792 230,154 -6,629 0.02% 8,928,124
2010-10-20 2010-10-18 37.235 236,783 -925 0.02% 8,816,637
2010-10-19 2010-10-15 37.170 237,708 -2,312 0.02% 8,835,659
2010-10-18 2010-10-14 37.105 240,020 -19,270 0.02% 8,906,027
2010-10-15 2010-10-13 35.808 259,290 -2,004 0.02% 9,284,646
2010-10-14 2010-10-12 35.548 261,294 -7,862 0.02% 9,288,606
2010-10-13 2010-10-11 35.094 269,156 -13,874 0.02% 9,445,868
2010-10-12 2010-10-08 34.705 283,030 +36,998 0.02% 9,822,607
2010-10-11 2010-10-07 35.094 246,032 -1,388 0.02% 8,634,345
2010-10-08 2010-10-06 35.094 247,420 -30,831 0.02% 8,683,056
2010-10-07 2010-10-05 33.992 278,251 +7,708 0.02% 9,458,201
2010-10-06 2010-10-04 34.121 270,543 -15,416 0.02% 9,231,294
2010-10-05 2010-09-30 33.797 285,959 -1,541 0.02% 9,664,558
2010-10-04 2010-09-29 33.538 287,500 -6,475 0.02% 9,642,040
2010-09-30 2010-09-28 33.213 293,975 -1,233 0.02% 9,763,845
2010-09-29 2010-09-27 33.862 295,208 -98,660 0.02% 9,996,297
2010-09-28 2010-09-24 32.889 393,868 +11,099 0.03% 12,953,859
2010-09-27 2010-09-22 34.316 382,769 -1,849 0.03% 13,135,087
2010-09-24 2010-09-21 34.381 384,618 +4,316 0.03% 13,223,487
2010-09-22 2010-09-20 34.446 380,302 +925 0.03% 13,099,770
2010-09-21 2010-09-17 34.770 379,377 +3,700 0.03% 13,190,957
2010-09-20 2010-09-16 34.640 375,677 -4,008 0.03% 13,013,568
2010-09-17 2010-09-15 34.381 379,685 -4,471 0.03% 13,053,887
2010-09-16 2010-09-14 35.159 384,156 -11,716 0.03% 13,506,643
2010-09-15 2010-09-13 34.575 395,872 -9,866 0.03% 13,687,449
2010-09-14 2010-09-10 33.862 405,738 -925 0.03% 13,739,050
2010-09-13 2010-09-09 33.732 406,663 -616 0.03% 13,717,612
2010-09-10 2010-09-08 34.251 407,279 -9,250 0.03% 13,949,751
2010-09-09 2010-09-07 34.251 416,529 -11,099 0.03% 14,266,574
2010-09-08 2010-09-06 33.797 427,628 -22,815 0.03% 14,452,547
2010-09-07 2010-09-03 33.343 450,443 -21,890 0.03% 15,019,085
2010-09-06 2010-09-02 32.954 472,333 -9,249 0.04% 15,565,122
2010-09-03 2010-09-01 32.954 481,582 -24,973 0.04% 15,869,911
2010-09-02 2010-08-31 31.332 506,555 -9,250 0.04% 15,871,364
2010-09-01 2010-08-30 30.878 515,805 -9,095 0.04% 15,926,965
2010-08-31 2010-08-27 30.683 524,900 -4,162 0.04% 16,105,649
2010-08-30 2010-08-26 30.878 529,062 -10,020 0.04% 16,336,313
2010-08-27 2010-08-25 30.229 539,082 +12,486 0.04% 16,296,010
2010-08-26 2010-08-24 30.943 526,596 -771 0.04% 16,294,328
2010-08-25 2010-08-23 31.072 527,367 -1,541 0.04% 16,386,605
2010-08-24 2010-08-20 31.137 528,908 -11,562 0.04% 16,468,798
2010-08-23 2010-08-19 30.813 540,470 +10,020 0.04% 16,653,508
2010-08-20 2010-08-18 30.554 530,450 +87,869 0.04% 16,207,121
2010-08-19 2010-08-17 32.305 442,581 +41,468 0.03% 14,297,583
2010-08-18 2010-08-16 34.251 401,113 -1,542 0.03% 13,738,559
2010-08-17 2010-08-13 33.797 402,655 -4,624 0.03% 13,608,534
2010-08-16 2010-08-12 33.213 407,279 +15,415 0.03% 13,527,032
2010-08-13 2010-08-11 33.927 391,864 +3,083 0.03% 13,294,671
2010-08-12 2010-08-10 33.992 388,781 +925 0.03% 13,215,294
2010-08-11 2010-08-09 35.159 387,856 +3,854 0.03% 13,636,733
2010-08-06 2010-08-04 34.965 384,002 +154 0.03% 13,426,499
2010-08-05 2010-08-03 35.094 383,848 -9,403 0.03% 13,470,914
2010-08-03 2010-07-30 33.992 393,251 -10,791 0.03% 13,367,237
2010-08-02 2010-07-29 33.732 404,042 +9,404 0.03% 13,629,201
2010-07-30 2010-07-28 34.251 394,638 +3,083 0.03% 13,516,783
2010-07-28 2010-07-26 34.381 391,555 -4,625 0.03% 13,461,987
2010-07-27 2010-07-23 34.251 396,180 -11,562 0.03% 13,569,598
2010-07-26 2010-07-22 33.862 407,742 +4,471 0.03% 13,806,909
2010-07-23 2010-07-21 34.121 403,271 -1,696 0.03% 13,760,153
2010-07-22 2010-07-20 33.602 404,967 -9,249 0.03% 13,607,863
2010-07-21 2010-07-19 32.889 414,216 +6,937 0.03% 13,623,081
2010-07-20 2010-07-16 33.148 407,279 -5,396 0.03% 13,500,612
2010-07-19 2010-07-15 32.889 412,675 +8,479 0.03% 13,572,400
2010-07-16 2010-07-14 33.538 404,196 -2,312 0.03% 13,555,735
2010-07-15 2010-07-13 33.667 406,508 -10,175 0.03% 13,686,014
2010-07-14 2010-07-12 32.954 416,683 +6,629 0.03% 13,731,248
2010-07-13 2010-07-09 34.900 410,054 +4,316 0.03% 14,310,798
2010-07-12 2010-07-08 34.381 405,738 -5,703 0.03% 13,949,610
2010-07-09 2010-07-07 33.473 411,441 -3,238 0.03% 13,772,025
2010-07-08 2010-07-06 33.083 414,679 -5,241 0.03% 13,719,009
2010-07-07 2010-07-05 31.656 419,920 +2,775 0.03% 13,293,119
2010-07-06 2010-07-02 32.564 417,145 +771 0.03% 13,584,113
2010-07-05 2010-06-30 33.148 416,374 -19,270 0.03% 13,802,095
2010-07-02 2010-06-29 31.786 435,644 +24,665 0.03% 13,847,403
2010-06-30 2010-06-28 33.408 410,979 +2,312 0.03% 13,729,900
2010-06-29 2010-06-25 34.121 408,667 -6,166 0.03% 13,944,272
2010-06-28 2010-06-24 34.511 414,833 -6,166 0.03% 14,316,124
2010-06-25 2010-06-23 34.251 420,999 +16,186 0.03% 14,419,676
2010-06-24 2010-06-22 34.965 404,813 -1,541 0.03% 14,154,148
2010-06-23 2010-06-21 35.354 406,354 +2,158 0.03% 14,366,189
2010-06-22 2010-06-18 34.381 404,196 -7,708 0.03% 13,896,595
2010-06-21 2010-06-17 33.992 411,904 -3,083 0.03% 14,001,283
2010-06-18 2010-06-15 33.797 414,987 +1,542 0.03% 14,025,319
2010-06-17 2010-06-14 33.862 413,445 -1,542 0.03% 14,000,024
2010-06-15 2010-06-11 33.862 414,987 -6,166 0.03% 14,052,239
2010-06-14 2010-06-10 33.083 421,153 -1,696 0.03% 13,933,191
2010-06-11 2010-06-09 32.889 422,849 -9,249 0.03% 13,907,011
2010-06-10 2010-06-08 32.824 432,098 -13,104 0.03% 14,183,170
2010-06-09 2010-06-07 32.175 445,202 +3,854 0.03% 14,324,495
2010-06-08 2010-06-04 32.629 441,348 +155 0.03% 14,400,901
2010-06-07 2010-06-03 32.629 441,193 -19,424 0.03% 14,395,844
2010-06-04 2010-06-02 32.046 460,617 +20,040 0.04% 14,760,716
2010-06-03 2010-06-01 32.694 440,577 +4,625 0.03% 14,404,324
2010-06-02 2010-05-31 32.629 435,952 -13,874 0.03% 14,224,833
2010-06-01 2010-05-28 32.629 449,826 +14,182 0.03% 14,677,533
2010-05-31 2010-05-27 32.824 435,644 -3,545 0.03% 14,299,563
2010-05-28 2010-05-26 31.462 439,189 +2,158 0.03% 13,817,635
2010-05-27 2010-05-25 30.099 437,031 -4,008 0.03% 13,154,391
2010-05-26 2010-05-24 31.786 441,039 -6,783 0.03% 14,018,889
2010-05-25 2010-05-20 31.008 447,822 -21,274 0.03% 13,885,894
2010-05-24 2010-05-19 31.008 469,096 -23,123 0.04% 14,545,550
2010-05-20 2010-05-18 32.759 492,219 +21,119 0.04% 16,124,649
2010-05-19 2010-05-17 32.824 471,100 -15,569 0.04% 15,463,370
2010-05-18 2010-05-14 33.083 486,669 -771 0.04% 16,100,686
2010-05-17 2010-05-13 33.862 487,440 -1,079 0.04% 16,505,633
2010-05-14 2010-05-12 32.175 488,519 -6,629 0.04% 15,718,231
2010-05-13 2010-05-11 32.305 495,148 -42,084 0.04% 15,995,761
2010-05-12 2010-05-10 31.916 537,232 +47,479 0.04% 17,146,185
2010-05-11 2010-05-07 31.786 489,753 +10,637 0.04% 15,567,315
2010-05-10 2010-05-06 32.240 479,116 -2,620 0.04% 15,446,767
2010-05-07 2010-05-05 32.954 481,736 -4,471 0.04% 15,874,986
2010-05-06 2010-05-04 32.954 486,207 +2,004 0.04% 16,022,322
2010-05-05 2010-05-03 33.148 484,203 -183,137 0.04% 16,050,512
2010-05-04 2010-04-30 33.797 667,340 -1,541 0.05% 22,554,095
2010-05-03 2010-04-29 33.602 668,881 -18,499 0.05% 22,476,006
2010-04-30 2010-04-28 33.473 687,380 +3,854 0.05% 23,008,437
2010-04-29 2010-04-27 34.511 683,526 +23,894 0.05% 23,588,873
2010-04-28 2010-04-26 35.873 659,632 +6,166 0.05% 23,662,868
2010-04-27 2010-04-23 35.224 653,466 -8,478 0.05% 23,017,776
2010-04-26 2010-04-22 35.030 661,944 +2,620 0.05% 23,187,586
2010-04-23 2010-04-21 35.354 659,324 +617 0.05% 23,309,659
2010-04-22 2010-04-20 35.419 658,707 -10,791 0.05% 23,330,575
2010-04-21 2010-04-19 35.159 669,498 +6,475 0.05% 23,539,059
2010-04-20 2010-04-16 36.327 663,023 +24,664 0.05% 24,085,582
2010-04-19 2010-04-15 37.495 638,359 -1,541 0.05% 23,934,995
2010-04-16 2010-04-14 37.365 639,900 -26,207 0.05% 23,909,755
2010-04-15 2010-04-13 36.781 666,107 +15,416 0.05% 24,500,084
2010-04-14 2010-04-12 37.235 650,691 -17,882 0.05% 24,228,538
2010-04-13 2010-04-09 37.235 668,573 +1,541 0.05% 24,894,376
2010-04-12 2010-04-08 37.300 667,032 -14,798 0.05% 24,880,267
2010-04-09 2010-04-07 37.754 681,830 -37,769 0.05% 25,741,842
2010-04-08 2010-04-01 34.186 719,599 +51,488 0.05% 24,600,373
2010-04-07 2010-03-31 35.224 668,111 +155 0.05% 23,533,633
2010-04-01 2010-03-30 37.624 667,956 +2,312 0.05% 25,131,382
2010-03-31 2010-03-29 37.105 665,644 -11,562 0.05% 24,698,955
2010-03-30 2010-03-26 37.300 677,206 -4,624 0.05% 25,259,757
2010-03-29 2010-03-25 37.495 681,830 +23,894 0.05% 25,564,922
2010-03-25 2010-03-23 36.846 657,936 +24,665 0.05% 24,242,227
2010-03-24 2010-03-22 38.403 633,271 -6,783 0.05% 24,319,343
2010-03-23 2010-03-19 38.857 640,054 -4,933 0.05% 24,870,468
2010-03-22 2010-03-18 37.495 644,987 -3,083 0.05% 24,183,509
2010-03-19 2010-03-17 36.976 648,070 -8,479 0.05% 23,962,785
2010-03-18 2010-03-16 35.938 656,549 -3,083 0.05% 23,594,862
2010-03-17 2010-03-15 35.224 659,632 +7,708 0.05% 23,234,968
2010-03-16 2010-03-12 36.392 651,924 -51,642 0.05% 23,724,680
2010-03-15 2010-03-11 36.132 703,566 -4,008 0.05% 25,421,464
2010-03-12 2010-03-10 35.808 707,574 +13,719 0.05% 25,336,783
2010-03-11 2010-03-09 36.132 693,855 -23,123 0.05% 25,070,584
2010-03-10 2010-03-08 34.640 716,978 +4,625 0.05% 24,836,341
2010-03-09 2010-03-05 33.862 712,353 -115,309 0.05% 24,121,610
2010-03-08 2010-03-04 31.591 827,662 -3,854 0.06% 26,147,038
2010-03-05 2010-03-03 31.332 831,516 +3,854 0.06% 26,053,032
2010-03-04 2010-03-02 31.527 827,662 -17,265 0.06% 26,093,348
2010-03-03 2010-03-01 31.267 844,927 +10,482 0.06% 26,418,415
2010-03-02 2010-02-26 31.267 834,445 +11,870 0.06% 26,090,673
2010-03-01 2010-02-25 31.527 822,575 +17,728 0.06% 25,932,973
2010-02-26 2010-02-24 32.305 804,847 -7,707 0.06% 26,000,590
2010-02-25 2010-02-23 31.591 812,554 -6,167 0.06% 25,669,755
2010-02-24 2010-02-22 31.527 818,721 -3,854 0.06% 25,811,469
2010-02-22 2010-02-18 31.202 822,575 +7,554 0.06% 25,666,172
2010-02-19 2010-02-17 31.786 815,021 -7,708 0.06% 25,906,301
2010-02-18 2010-02-12 31.137 822,729 +1,542 0.06% 25,617,608
2010-02-17 2010-02-11 31.008 821,187 +771 0.06% 25,463,054
2010-02-12 2010-02-10 30.878 820,416 -10,791 0.06% 25,332,707
2010-02-11 2010-02-09 28.932 831,207 +12,332 0.06% 24,048,311
2010-02-10 2010-02-08 29.516 818,875 +771 0.06% 24,169,604
2010-02-09 2010-02-05 29.970 818,104 +771 0.06% 24,518,337
2010-02-08 2010-02-04 30.943 817,333 +31,447 0.06% 25,290,530
2010-02-05 2010-02-03 32.564 785,886 -2,929 0.06% 25,591,974
2010-02-04 2010-02-02 31.721 788,815 +3,854 0.06% 25,022,145
2010-02-02 2010-01-29 31.851 784,961 -1,541 0.06% 25,001,732
2010-02-01 2010-01-28 29.775 786,502 +771 0.06% 23,418,175
2010-01-29 2010-01-27 29.580 785,731 +12,332 0.06% 23,242,308
2010-01-28 2010-01-26 30.489 773,399 +1,542 0.06% 23,579,902
2010-01-27 2010-01-25 31.137 771,857 -771 0.06% 24,033,588
2010-01-26 2010-01-22 31.332 772,628 +2,158 0.06% 24,207,955
2010-01-25 2010-01-21 31.462 770,470 -5,704 0.06% 24,240,300
2010-01-22 2010-01-20 32.500 776,174 -7,708 0.06% 25,225,358
2010-01-21 2010-01-19 32.435 783,882 +10,791 0.06% 25,425,015
2010-01-20 2010-01-18 32.629 773,091 +10,791 0.06% 25,225,462
2010-01-19 2010-01-15 33.343 762,300 +3,854 0.06% 25,417,309
2010-01-15 2010-01-13 33.862 758,446 -6,629 0.06% 25,682,405
2010-01-14 2010-01-12 34.186 765,075 +3,238 0.06% 26,155,026
2010-01-13 2010-01-11 34.121 761,837 -7,708 0.06% 25,994,911
2010-01-12 2010-01-08 33.797 769,545 -9,249 0.06% 26,008,318
2010-01-11 2010-01-07 33.992 778,794 +11,870 0.06% 26,472,467
2010-01-08 2010-01-06 34.965 766,924 -1,542 0.06% 26,815,236
2010-01-07 2010-01-05 34.900 768,466 +4,008 0.06% 26,819,301
2010-01-06 2010-01-04 31.981 764,458 +4,625 0.06% 24,447,873
2010-01-05 2009-12-31 32.564 759,833 +16,649 0.06% 24,743,572
2010-01-04 2009-12-29 31.527 743,184 +3,083 0.06% 23,430,046
2009-12-30 2009-12-28 31.721 740,101 +4,162 0.06% 23,476,880
2009-12-29 2009-12-24 31.721 735,939 -154 0.06% 23,344,856
2009-12-28 2009-12-22 31.137 736,093 +308 0.06% 22,919,991
2009-12-23 2009-12-21 31.397 735,785 -4,162 0.06% 23,101,321
2009-12-22 2009-12-18 31.267 739,947 +11,870 0.06% 23,135,995
2009-12-21 2009-12-17 32.435 728,077 +3,854 0.06% 23,614,994
2009-12-18 2009-12-16 33.667 724,223 -110,530 0.06% 24,382,610
2009-12-16 2009-12-14 35.030 834,753 -9,712 0.06% 29,241,004
2009-12-15 2009-12-11 34.965 844,465 -17,882 0.06% 29,526,430
2009-12-14 2009-12-10 34.575 862,347 -4,933 0.07% 29,816,028
2009-12-11 2009-12-09 34.640 867,280 +2,313 0.07% 30,042,849
2009-12-10 2009-12-08 35.678 864,967 +1,695 0.07% 30,860,485
2009-12-09 2009-12-07 36.262 863,272 +2,467 0.07% 31,304,011
2009-12-08 2009-12-04 36.392 860,805 +9,249 0.07% 31,326,233
2009-12-07 2009-12-03 36.911 851,556 +20,040 0.06% 31,431,565
2009-12-04 2009-12-02 37.235 831,516 +155 0.06% 30,961,574
2009-12-03 2009-12-01 37.559 831,361 +6,937 0.06% 31,225,452
2009-12-02 2009-11-30 38.922 824,424 +21,427 0.06% 32,087,982
2009-12-01 2009-11-27 36.327 802,997 -2,004 0.06% 29,170,406
2009-11-30 2009-11-26 39.116 805,001 -30,369 0.06% 31,488,666
2009-11-27 2009-11-25 36.976 835,370 +13,874 0.06% 30,888,318
2009-11-26 2009-11-24 36.327 821,496 -1,541 0.06% 29,842,418
2009-11-25 2009-11-23 35.678 823,037 +5,395 0.06% 29,364,498
2009-11-24 2009-11-20 35.484 817,642 -12,949 0.06% 29,012,893
2009-11-23 2009-11-19 36.003 830,591 -3,854 0.06% 29,903,411
2009-11-20 2009-11-18 36.132 834,445 +19,116 0.06% 30,150,425
2009-11-19 2009-11-17 36.132 815,329 +9,249 0.06% 29,459,720
2009-11-18 2009-11-16 35.289 806,080 +4,625 0.06% 28,445,762
2009-11-17 2009-11-13 35.224 801,455 +4,470 0.06% 28,230,560
2009-11-16 2009-11-12 36.262 796,985 -28,981 0.06% 28,900,309
2009-11-13 2009-11-11 36.003 825,966 +154 0.06% 29,736,899
2009-11-12 2009-11-10 35.743 825,812 -7,708 0.06% 29,517,075
2009-11-11 2009-11-09 35.808 833,520 -85,710 0.06% 29,846,652
2009-11-10 2009-11-06 35.938 919,230 +616 0.07% 33,035,013
2009-11-05 2009-11-03 35.289 918,614 +3,546 0.07% 32,416,975
2009-11-04 2009-11-02 36.197 915,068 +565,135 0.07% 33,122,880
2009-11-03 2009-10-30 35.938 349,933 -13,720 0.03% 12,575,787
2009-11-02 2009-10-29 35.938 363,653 -2,313 0.03% 13,068,853
2009-10-30 2009-10-28 36.716 365,966 -11,561 0.03% 13,436,857
2009-10-29 2009-10-27 36.197 377,527 +4,624 0.03% 13,665,412
2009-10-28 2009-10-23 38.273 372,903 -13,103 0.03% 14,272,118
2009-10-27 2009-10-22 33.862 386,006 +771 0.03% 13,070,888
2009-10-23 2009-10-21 32.305 385,235 -1,850 0.03% 12,445,020
2009-10-22 2009-10-20 32.370 387,085 +1,542 0.03% 12,529,894
2009-10-20 2009-10-16 31.527 385,543 -1,542 0.03% 12,154,850
2009-10-19 2009-10-15 32.175 387,085 +30,677 0.03% 12,454,564
2009-10-15 2009-10-13 32.629 356,408 +3,083 0.03% 11,629,364
2009-10-14 2009-10-12 32.370 353,325 -7,399 0.03% 11,437,087
2009-10-13 2009-10-09 31.981 360,724 -68,600 0.03% 11,536,192
2009-10-12 2009-10-08 31.462 429,324 +63,975 0.04% 13,507,265
2009-10-08 2009-10-06 29.451 365,349 -14,182 0.03% 10,759,803
2009-10-07 2009-10-05 27.959 379,531 -13,874 0.03% 10,611,213
2009-10-06 2009-10-02 27.375 393,405 +308 0.03% 10,769,433
2009-10-05 2009-09-30 26.921 393,097 +771 0.03% 10,582,502
2009-10-02 2009-09-29 26.986 392,326 +89,410 0.03% 10,587,196
2009-09-30 2009-09-28 26.856 302,916 +10,020 0.03% 8,135,103
2009-09-29 2009-09-25 29.062 292,896 -72,299 0.02% 8,512,007
2009-09-28 2009-09-24 29.321 365,195 -15,415 0.03% 10,707,887
2009-09-25 2009-09-23 28.867 380,610 +3,083 0.03% 10,987,041
2009-09-23 2009-09-21 27.440 377,527 +1,541 0.03% 10,359,264
2009-09-22 2009-09-18 28.478 375,986 +4,471 0.03% 10,707,220
2009-09-21 2009-09-17 29.062 371,515 +30,060 0.03% 10,796,796
2009-09-18 2009-09-16 29.191 341,455 -33,914 0.03% 9,967,506
2009-09-16 2009-09-14 29.386 375,369 -11,562 0.03% 11,030,549
2009-09-14 2009-09-10 29.386 386,931 -1,541 0.03% 11,370,309
2009-09-09 2009-09-07 28.932 388,472 +87,098 0.03% 11,239,192
2009-09-07 2009-09-03 28.478 301,374 -33,144 0.03% 8,582,441
2009-09-04 2009-09-02 27.180 334,518 +30,831 0.03% 9,092,306
2009-09-03 2009-09-01 27.634 303,687 -1,541 0.03% 8,392,210
2009-09-02 2009-08-31 27.115 305,228 -7,708 0.03% 8,276,394
2009-09-01 2009-08-28 27.245 312,936 +5,395 0.03% 8,526,000
2009-08-31 2009-08-27 28.218 307,541 +7,708 0.03% 8,678,263
2009-08-28 2009-08-26 29.062 299,833 +4,625 0.02% 8,713,607
2009-08-27 2009-08-25 29.710 295,208 -3,083 0.02% 8,770,697
2009-08-26 2009-08-24 29.580 298,291 -11,562 0.02% 8,823,594
2009-08-25 2009-08-21 29.321 309,853 +2,312 0.03% 9,085,204
2009-08-24 2009-08-20 28.413 307,541 -20,811 0.03% 8,738,113
2009-08-21 2009-08-19 27.375 328,352 -40,080 0.03% 8,988,612
2009-08-20 2009-08-18 24.988 368,432 +2,312 0.03% 9,206,279
2009-08-19 2009-08-17 25.429 366,120 +35,456 0.03% 9,310,008
2009-08-17 2009-08-13 27.180 330,664 -6,166 0.03% 8,987,553
2009-08-14 2009-08-12 26.142 336,830 +16,957 0.03% 8,805,547
2009-08-13 2009-08-11 26.726 319,873 +2,312 0.03% 8,549,000
2009-08-11 2009-08-07 26.661 317,561 +3,854 0.03% 8,466,609
2009-08-10 2009-08-06 27.894 313,707 +36,227 0.03% 8,750,506
2009-08-07 2009-08-05 27.829 277,480 -37,768 0.02% 7,721,995
2009-08-06 2009-08-04 28.802 315,248 -31,602 0.03% 9,079,791
2009-08-05 2009-08-03 29.840 346,850 +2,312 0.03% 10,349,993
2009-08-03 2009-07-30 27.634 344,538 +77,078 0.03% 9,521,103
2009-07-30 2009-07-28 28.088 267,460 +4,625 0.02% 7,512,548
2009-07-29 2009-07-27 26.921 262,835 +11,561 0.02% 7,075,739
2009-07-28 2009-07-24 26.921 251,274 -3,854 0.02% 6,764,507
2009-07-27 2009-07-23 26.532 255,128 -6,937 0.02% 6,768,960
2009-07-24 2009-07-22 26.856 262,065 -3,083 0.02% 7,038,010
2009-07-23 2009-07-21 25.429 265,148 -27,748 0.02% 6,742,407
2009-07-22 2009-07-20 25.559 292,896 -30,060 0.03% 7,486,006
2009-07-14 2009-07-10 23.898 322,956 -26,207 0.03% 7,717,977
2009-07-13 2009-07-09 22.912 349,163 +13,874 0.03% 7,999,990
2009-07-10 2009-07-08 23.119 335,289 -3,083 0.03% 7,751,710
2009-07-09 2009-07-07 23.820 338,372 +15,416 0.03% 8,060,048
2009-06-29 2009-06-25 21.459 322,956 -19,270 0.03% 6,930,258
2009-06-25 2009-06-23 21.666 342,226 +11,562 0.03% 7,414,809
2009-06-24 2009-06-22 22.419 330,664 -7,708 0.03% 7,413,122
2009-06-23 2009-06-19 21.692 338,372 -11,561 0.03% 7,340,087
2009-06-19 2009-06-17 20.603 349,933 -6,937 0.03% 7,209,513
2009-06-18 2009-06-16 21.407 356,870 -771 0.03% 7,639,492
2009-06-17 2009-06-15 20.914 357,641 -7,708 0.03% 7,479,677
2009-06-16 2009-06-12 20.525 365,349 -10,020 0.03% 7,498,682
2009-06-12 2009-06-10 21.044 375,369 -8,479 0.03% 7,899,139
2009-06-11 2009-06-09 20.628 383,848 +6,167 0.04% 7,918,208
2009-06-10 2009-06-08 20.369 377,681 +1,541 0.03% 7,692,993
2009-06-09 2009-06-05 20.628 376,140 -6,937 0.03% 7,759,204
2009-06-08 2009-06-04 20.161 383,077 -1,541 0.03% 7,723,384
2009-06-05 2009-06-03 19.980 384,618 +1,541 0.04% 7,684,593
2009-06-04 2009-06-02 20.291 383,077 +14,645 0.03% 7,773,084
2009-06-03 2009-06-01 21.173 368,432 -38,539 0.03% 7,800,959
2009-06-02 2009-05-29 18.812 406,971 -13,103 0.04% 7,656,001
2009-06-01 2009-05-27 18.423 420,074 +34,685 0.04% 7,738,997
2009-05-29 2009-05-26 18.008 385,389 +25,436 0.04% 6,939,997
2009-05-27 2009-05-25 18.293 359,953 +36,226 0.03% 6,584,691
2009-05-04 2009-04-29 16.996 323,727 +21,582 0.03% 5,502,002
2009-04-29 2009-04-27 16.451 302,145 -20,040 0.03% 4,970,558
2009-04-27 2009-04-23 17.463 322,185 +15,415 0.03% 5,626,274
2009-04-24 2009-04-22 17.463 306,770 -36,226 0.03% 5,357,084
2009-04-22 2009-04-20 17.515 342,996 -76,307 0.03% 6,007,494
2009-04-21 2009-04-17 17.203 419,303 +23,123 0.04% 7,213,433
2009-04-20 2009-04-16 18.060 396,180 -7,708 0.04% 7,154,879
2009-04-17 2009-04-15 18.163 403,888 +1,542 0.04% 7,336,003
2009-04-16 2009-04-14 18.267 402,346 +40,080 0.04% 7,349,755
2009-04-15 2009-04-09 17.463 362,266 -7,708 0.03% 6,326,203
2009-04-14 2009-04-08 17.074 369,974 -24,664 0.03% 6,316,807
2009-04-08 2009-04-06 17.307 394,638 +2,312 0.04% 6,830,072
2009-04-07 2009-04-03 17.255 392,326 -10,020 0.04% 6,769,697
2009-04-06 2009-04-02 17.385 402,346 -10,020 0.04% 6,994,795
2009-04-03 2009-04-01 16.970 412,366 +6,166 0.04% 6,997,793
2009-04-02 2009-03-31 16.165 406,200 +15,415 0.04% 6,566,417
2009-03-31 2009-03-27 17.437 390,785 -1,541 0.04% 6,814,087
2009-03-27 2009-03-25 16.347 392,326 +13,103 0.04% 6,413,397
2009-03-26 2009-03-24 17.255 379,223 +40,851 0.03% 6,543,601
2009-03-25 2009-03-23 16.010 338,372 +3,854 0.03% 5,417,265
2009-03-24 2009-03-20 15.387 334,518 +38,539 0.03% 5,147,243
2009-03-20 2009-03-18 14.427 295,979 -25,436 0.03% 4,270,082
2009-03-19 2009-03-17 12.792 321,415 +6,937 0.03% 4,111,626
2009-03-18 2009-03-16 13.104 314,478 -1,541 0.03% 4,120,806
2009-03-17 2009-03-13 12.144 316,019 -7,708 0.03% 3,837,599
2009-03-16 2009-03-12 11.845 323,727 +2,312 0.03% 3,834,601
2009-03-11 2009-03-09 11.923 321,415 -3,853 0.03% 3,832,235
2009-03-09 2009-03-05 12.001 325,268 +8,478 0.03% 3,903,495
2009-03-06 2009-03-04 11.988 316,790 -7,708 0.03% 3,797,641
2009-03-05 2009-03-03 11.741 324,498 +10,020 0.03% 3,810,054
2009-03-02 2009-02-26 12.909 314,478 -6,937 0.03% 4,059,606
2009-02-24 2009-02-20 13.908 321,415 -770 0.03% 4,470,246
2009-02-23 2009-02-19 13.830 322,185 -3,083 0.03% 4,455,875
2009-02-19 2009-02-17 13.259 325,268 -771 0.03% 4,312,834
2009-02-18 2009-02-16 13.467 326,039 -3,083 0.03% 4,390,737
2009-02-10 2009-02-06 13.467 329,122 -9,250 0.03% 4,432,255
2009-02-09 2009-02-05 12.844 338,372 +8,479 0.03% 4,346,104
2009-02-06 2009-02-04 12.650 329,893 +9,249 0.03% 4,172,999
2009-02-05 2009-02-03 12.455 320,644 +7,708 0.03% 3,993,603
2009-02-04 2009-02-02 12.455 312,936 -3,854 0.03% 3,897,600
2009-02-03 2009-01-30 12.974 316,790 +3,854 0.03% 4,110,002
2009-02-02 2009-01-29 12.883 312,936 -10,791 0.03% 4,031,580
2009-01-29 2009-01-22 12.273 323,727 +14,645 0.03% 3,973,201
2009-01-21 2009-01-19 12.935 309,082 -13,103 0.03% 3,997,969
2009-01-19 2009-01-15 13.181 322,185 -7,708 0.03% 4,246,876
2009-01-15 2009-01-13 12.624 329,893 -6,937 0.03% 4,164,439
2009-01-14 2009-01-12 12.533 336,830 +15,415 0.03% 4,221,419
2009-01-13 2009-01-09 13.026 321,415 -3,083 0.03% 4,186,686
2009-01-12 2009-01-08 12.650 324,498 +6,167 0.03% 4,104,754
2009-01-09 2009-01-07 13.908 318,331 -10,791 0.03% 4,427,354
2009-01-08 2009-01-06 15.154 329,122 -3,083 0.03% 4,987,355
2009-01-07 2009-01-05 15.698 332,205 +10,790 0.03% 5,215,093
2009-01-06 2009-01-02 15.413 321,415 +10,791 0.03% 4,953,967
2009-01-05 2008-12-31 15.465 310,624 -10,020 0.03% 4,803,765
2009-01-02 2008-12-29 15.491 320,644 -771 0.03% 4,967,044
2008-12-30 2008-12-24 15.050 321,415 +6,167 0.03% 4,837,207
2008-12-23 2008-12-19 15.569 315,248 -15,416 0.03% 4,907,995
2008-12-22 2008-12-18 15.050 330,664 +6,937 0.03% 4,976,402
2008-12-19 2008-12-17 14.712 323,727 -77,848 0.03% 4,762,802
2008-12-18 2008-12-16 14.661 401,575 +78,619 0.04% 5,887,293
2008-12-17 2008-12-15 13.700 322,956 -2,312 0.03% 4,424,639
2008-12-16 2008-12-12 13.389 325,268 -4,625 0.03% 4,355,034
2008-12-15 2008-12-11 13.986 329,893 +3,083 0.03% 4,613,838
2008-12-12 2008-12-10 14.167 326,810 -23,894 0.03% 4,630,080
2008-12-11 2008-12-09 12.935 350,704 +16,957 0.03% 4,536,348
2008-12-10 2008-12-08 12.221 333,747 -11,562 0.03% 4,078,860
2008-12-09 2008-12-05 11.391 345,309 -6,166 0.03% 3,933,444
2008-12-08 2008-12-04 10.846 351,475 +3,854 0.03% 3,812,161
2008-12-05 2008-12-03 11.378 347,621 +10,791 0.03% 3,955,270
2008-12-03 2008-12-01 11.702 336,830 +14,645 0.03% 3,941,739
2008-12-01 2008-11-27 11.689 322,185 -25,436 0.03% 3,766,176
2008-11-28 2008-11-26 11.171 347,621 +12,332 0.03% 3,883,110
2008-11-27 2008-11-25 10.963 335,289 +1,542 0.03% 3,675,755
2008-11-26 2008-11-24 11.612 333,747 -5,395 0.03% 3,875,350
2008-11-25 2008-11-21 12.066 339,142 +2,312 0.03% 4,091,995
2008-11-24 2008-11-20 12.027 336,830 +1,541 0.03% 4,050,989
2008-11-21 2008-11-19 12.922 335,289 +771 0.03% 4,332,606
2008-11-20 2008-11-18 13.649 334,518 -3,854 0.03% 4,565,683
2008-11-19 2008-11-17 14.193 338,372 -2,312 0.03% 4,802,665
2008-11-18 2008-11-14 14.401 340,684 -1,542 0.03% 4,906,200
2008-11-17 2008-11-13 13.752 342,226 -9,249 0.03% 4,706,406
2008-11-14 2008-11-12 14.635 351,475 +19,270 0.03% 5,143,681
2008-11-13 2008-11-11 15.569 332,205 +13,103 0.03% 5,171,993
2008-11-12 2008-11-10 16.347 319,102 -6,166 0.03% 5,216,396
2008-11-11 2008-11-07 15.050 325,268 -7,708 0.03% 4,895,193
2008-11-10 2008-11-06 14.531 332,976 +15,415 0.03% 4,838,397
2008-11-07 2008-11-05 16.607 317,561 -11,561 0.03% 5,273,606
2008-11-06 2008-11-04 15.179 329,122 +11,561 0.03% 4,995,895
2008-11-03 2008-10-30 14.401 317,561 -7,707 0.03% 4,573,205
2008-10-31 2008-10-29 12.766 325,268 -9,250 0.03% 4,152,474
2008-10-30 2008-10-28 12.948 334,518 -1,541 0.03% 4,331,323
2008-10-28 2008-10-24 14.479 336,059 +9,249 0.03% 4,865,755
2008-10-27 2008-10-23 15.854 326,810 +5,395 0.03% 5,181,280
2008-10-24 2008-10-22 16.866 321,415 -15,415 0.03% 5,421,008
2008-10-23 2008-10-21 16.243 336,830 +13,874 0.03% 5,471,238
2008-10-17 2008-10-15 16.217 322,956 +9,249 0.03% 5,237,498
2008-10-16 2008-10-14 17.645 313,707 -9,249 0.03% 5,535,204
2008-10-15 2008-10-13 16.555 322,956 +1,541 0.03% 5,346,438
2008-10-14 2008-10-10 15.335 321,415 -6,937 0.03% 4,928,947
2008-10-13 2008-10-09 17.048 328,352 +1,542 0.03% 5,597,648
2008-10-09 2008-10-06 17.904 326,810 +2,312 0.03% 5,851,200
2008-10-06 2008-10-02 19.461 324,498 +1,542 0.03% 6,315,007
2008-10-03 2008-09-30 19.149 322,956 -15,416 0.03% 6,184,438
2008-10-02 2008-09-29 19.149 338,372 -1,541 0.03% 6,479,646
2008-09-30 2008-09-26 18.008 339,913 -2,313 0.03% 6,121,076
2008-09-29 2008-09-25 17.774 342,226 +3,854 0.03% 6,082,808
2008-09-24 2008-09-22 19.020 338,372 -1,541 0.03% 6,435,746
2008-09-23 2008-09-19 19.020 339,913 -25,436 0.03% 6,465,056
2008-09-22 2008-09-18 17.126 365,349 -26,977 0.03% 6,256,801
2008-09-18 2008-09-16 17.774 392,326 +38,539 0.04% 6,973,297
2008-09-09 2008-09-05 21.096 353,787 +3,854 0.03% 7,463,335
2008-09-04 2008-09-02 21.537 349,933 +7,707 0.03% 7,536,392
2008-09-03 2008-09-01 21.900 342,226 -21,581 0.03% 7,494,730
2008-09-02 2008-08-29 21.096 363,807 +8,478 0.03% 7,674,712
2008-09-01 2008-08-28 19.876 355,329 -3,083 0.03% 7,062,524
2008-08-29 2008-08-27 19.124 358,412 -3,083 0.03% 6,854,102
2008-08-28 2008-08-26 18.553 361,495 +18,499 0.03% 6,706,700
2008-08-27 2008-08-25 19.046 342,996 +9,249 0.03% 6,532,593
2008-08-26 2008-08-21 18.812 333,747 -3,854 0.03% 6,278,500
2008-08-25 2008-08-20 19.331 337,601 +4,625 0.03% 6,526,202
2008-08-21 2008-08-19 19.461 332,976 +6,937 0.03% 6,479,996
2008-08-20 2008-08-18 20.577 326,039 -3,854 0.03% 6,708,775
2008-08-18 2008-08-14 20.369 329,893 +4,625 0.03% 6,719,598
2008-08-13 2008-08-11 22.315 325,268 +5,395 0.03% 7,258,390
2008-08-12 2008-08-08 22.938 319,873 -4,625 0.03% 7,337,200
2008-08-08 2008-08-05 22.497 324,498 -3,083 0.03% 7,300,148
2008-08-01 2008-07-30 22.964 327,581 -7,708 0.03% 7,522,505
2008-07-31 2008-07-29 22.211 335,289 +4,625 0.03% 7,447,210
2008-07-28 2008-07-24 23.119 330,664 -6,937 0.03% 7,644,783
2008-07-25 2008-07-23 22.575 337,601 +3,854 0.03% 7,621,202
2008-07-22 2008-07-18 22.056 333,747 -3,083 0.03% 7,361,000
2008-07-18 2008-07-16 22.445 336,830 -13,874 0.03% 7,560,097
2008-07-17 2008-07-15 21.822 350,704 -27,748 0.03% 7,653,097
2008-07-16 2008-07-14 22.834 378,452 +3,083 0.03% 8,641,597
2008-07-15 2008-07-11 22.237 375,369 +3,854 0.03% 8,347,179
2008-07-14 2008-07-10 22.211 371,515 +7,708 0.03% 8,251,837
2008-07-11 2008-07-09 22.523 363,807 +770 0.03% 8,193,912
2008-07-10 2008-07-08 21.926 363,037 -6,937 0.03% 7,959,909
2008-07-07 2008-07-03 20.499 369,974 +1,542 0.03% 7,584,009
2008-07-04 2008-07-02 21.666 368,432 +10,791 0.03% 7,982,599
2008-06-27 2008-06-25 24.754 357,641 -1,542 0.03% 8,853,117
2008-06-18 2008-06-16 24.962 359,183 +15,416 0.03% 8,965,848
2008-06-17 2008-06-13 25.040 343,767 +5,395 0.03% 8,607,797
2008-06-16 2008-06-12 24.650 338,372 +79,390 0.03% 8,341,008
2008-06-13 2008-06-11 27.245 258,982 -31,601 0.02% 7,056,013
2008-06-10 2008-06-05 29.905 290,583 -7,708 0.03% 8,689,837
2008-06-06 2008-06-04 30.229 298,291 +7,708 0.03% 9,017,094
2008-05-26 2008-05-22 30.099 290,583 -10,791 0.03% 8,746,387
2008-05-23 2008-05-21 30.359 301,374 +10,791 0.03% 9,149,390
2008-05-21 2008-05-19 31.656 290,583 -1,542 0.03% 9,198,787
2008-05-20 2008-05-16 30.683 292,125 -17,728 0.03% 8,963,351
2008-05-19 2008-05-15 32.175 309,853 +13,103 0.03% 9,969,604
2008-05-16 2008-05-14 30.035 296,750 -13,874 0.03% 8,912,761
2008-05-15 2008-05-13 29.256 310,624 -3,854 0.03% 9,087,660
2008-05-14 2008-05-09 26.532 314,478 +771 0.03% 8,343,612
2008-05-13 2008-05-08 27.180 313,707 +771 0.03% 8,526,656
2008-05-09 2008-05-07 28.218 312,936 +4,625 0.03% 8,830,500
2008-05-08 2008-05-06 28.673 308,311 +3,854 0.03% 8,840,173
2008-05-07 2008-05-05 29.325 304,457 -151 0.03% 8,928,070
2008-05-06 2008-05-02 28.021 304,608 -14,578 0.03% 8,535,498
2008-05-05 2008-04-30 26.979 319,186 -1,535 0.03% 8,611,192
2008-05-02 2008-04-29 27.956 320,721 -6,905 0.03% 8,966,104
2008-04-30 2008-04-28 26.718 327,626 -7,673 0.03% 8,753,491
2008-04-29 2008-04-25 27.044 335,299 -26,087 0.03% 9,067,748
2008-04-28 2008-04-24 26.327 361,386 -14,579 0.03% 9,514,189
2008-04-25 2008-04-23 25.284 375,965 -15,345 0.03% 9,506,009
2008-04-24 2008-04-22 24.893 391,310 +1,534 0.04% 9,740,997
2008-04-23 2008-04-21 24.554 389,776 -3,836 0.04% 9,570,730
2008-04-22 2008-04-18 23.694 393,612 +767 0.04% 9,326,341
2008-04-21 2008-04-17 23.642 392,845 -2,302 0.04% 9,287,688
2008-04-16 2008-04-14 23.460 395,147 +19,950 0.04% 9,270,012
2008-04-15 2008-04-11 24.893 375,197 -13,811 0.03% 9,339,891
2008-04-14 2008-04-10 25.050 389,008 +42,200 0.04% 9,744,532
2008-04-10 2008-04-08 23.877 346,808 +5,371 0.03% 8,280,635
2008-04-09 2008-04-07 25.545 341,437 -58,313 0.03% 8,721,993
2008-04-08 2008-04-03 23.955 399,750 +3,836 0.04% 9,575,976
2008-04-02 2008-03-31 23.277 395,914 -767 0.04% 9,215,765
2008-03-26 2008-03-20 21.896 396,681 -3,069 0.04% 8,685,599
2008-03-25 2008-03-19 22.469 399,750 -1,535 0.04% 8,982,037
2008-03-20 2008-03-18 21.114 401,285 +7,673 0.04% 8,472,606
2008-03-19 2008-03-17 20.853 393,612 +20,716 0.04% 8,208,001
2008-03-18 2008-03-14 23.303 372,896 -23,018 0.03% 8,689,691
2008-03-17 2008-03-13 23.095 395,914 -9,207 0.04% 9,143,525
2008-03-14 2008-03-12 22.808 405,121 +24,553 0.04% 9,239,998
2008-03-13 2008-03-11 23.251 380,568 +3,069 0.04% 8,848,633
2008-03-12 2008-03-10 23.694 377,499 +30,691 0.03% 8,944,556
2008-03-10 2008-03-06 24.633 346,808 -1,535 0.03% 8,542,795
2008-03-07 2008-03-05 24.111 348,343 +61,382 0.03% 8,399,006
2008-03-06 2008-03-04 24.685 286,961 +1,535 0.03% 7,083,566
2008-03-04 2008-02-29 26.718 285,426 -20,717 0.03% 7,625,994
2008-03-03 2008-02-28 26.197 306,143 -30,691 0.03% 8,019,910
2008-02-29 2008-02-27 25.988 336,834 +26,088 0.03% 8,753,670
2008-02-28 2008-02-26 24.841 310,746 +4,603 0.03% 7,719,293
2008-02-27 2008-02-25 27.044 306,143 -7,672 0.03% 8,279,260
2008-02-26 2008-02-22 25.649 313,815 -9,208 0.03% 8,049,110
2008-02-22 2008-02-20 24.633 323,023 -7,672 0.03% 7,956,908
2008-02-21 2008-02-19 24.033 330,695 +6,138 0.03% 7,947,630
2008-02-20 2008-02-18 23.851 324,557 -1,535 0.03% 7,740,895
2008-02-19 2008-02-15 23.929 326,092 -767 0.03% 7,803,005
2008-02-18 2008-02-14 23.460 326,859 -9,207 0.03% 7,667,999
2008-02-15 2008-02-13 22.599 336,066 -1,535 0.03% 7,594,912
2008-02-14 2008-02-12 20.827 337,601 +9,207 0.03% 7,031,202
2008-02-13 2008-02-11 21.896 328,394 -5,371 0.03% 7,190,409
2008-02-12 2008-02-06 21.870 333,765 -22,250 0.03% 7,299,310
2008-02-11 2008-02-04 21.765 356,015 +19,949 0.03% 7,748,789
2008-02-05 2008-02-01 21.166 336,066 -2,302 0.03% 7,113,113
2008-02-01 2008-01-30 21.088 338,368 +767 0.03% 7,135,376
2008-01-31 2008-01-29 22.938 337,601 +3,069 0.03% 7,744,002
2008-01-30 2008-01-28 23.303 334,532 +5,371 0.03% 7,795,685
2008-01-29 2008-01-25 24.502 329,161 +6,906 0.03% 8,065,203
2008-01-28 2008-01-24 22.912 322,255 -9,975 0.03% 7,383,591
2008-01-25 2008-01-23 23.043 332,230 -9,975 0.03% 7,655,441
2008-01-24 2008-01-22 22.860 342,205 -7,672 0.03% 7,822,850
2008-01-23 2008-01-21 24.007 349,877 +7,672 0.03% 8,399,513
2008-01-22 2008-01-18 25.571 342,205 -7,672 0.03% 8,750,532
2008-01-21 2008-01-17 25.415 349,877 +5,371 0.03% 8,891,993
2008-01-18 2008-01-16 26.588 344,506 -768 0.03% 9,159,590
2008-01-16 2008-01-14 27.370 345,274 -2,301 0.03% 9,450,010
2008-01-15 2008-01-11 26.040 347,575 -3,837 0.03% 9,050,928
2008-01-14 2008-01-10 23.720 351,412 +1,535 0.03% 8,335,604
2008-01-11 2008-01-09 24.633 349,877 -1,535 0.03% 8,618,393
2008-01-10 2008-01-08 23.147 351,412 +16,113 0.03% 8,134,084
2008-01-09 2008-01-07 24.450 335,299 +1,534 0.03% 8,198,118
2008-01-08 2008-01-04 25.362 333,765 +6,906 0.03% 8,465,112
2008-01-07 2008-01-03 26.040 326,859 -3,836 0.03% 8,511,479
2008-01-04 2008-01-02 26.913 330,695 -1,535 0.03% 8,900,139
2008-01-03 2007-12-31 27.891 332,230 +1,535 0.03% 9,266,201
2008-01-02 2007-12-27 26.979 330,695 -768 0.03% 8,921,689
2007-12-28 2007-12-24 27.500 331,463 +4,604 0.03% 9,115,208
2007-12-27 2007-12-20 27.174 326,859 +5,371 0.03% 8,882,099
2007-12-21 2007-12-19 28.021 321,488 +3,836 0.03% 9,008,496
2007-12-19 2007-12-17 28.608 317,652 -767 0.03% 9,087,307
2007-12-18 2007-12-14 28.021 318,419 +4,604 0.03% 8,922,499
2007-12-17 2007-12-13 29.650 313,815 -1,535 0.03% 9,304,739
2007-12-13 2007-12-11 29.716 315,350 -9,974 0.03% 9,370,802
2007-12-12 2007-12-10 30.237 325,324 +6,138 0.03% 9,836,785
2007-12-11 2007-12-07 29.781 319,186 +3,836 0.03% 9,505,591
2007-12-07 2007-12-05 31.801 315,350 -5,371 0.03% 10,028,402
2007-12-05 2007-12-03 29.976 320,721 -8,440 0.03% 9,614,004
2007-12-04 2007-11-30 27.239 329,161 +4,604 0.03% 8,966,103
2007-12-03 2007-11-29 28.673 324,557 -2,302 0.03% 9,305,994
2007-11-29 2007-11-27 26.327 326,859 -4,604 0.03% 8,605,199
2007-11-28 2007-11-26 26.718 331,463 -767 0.03% 8,856,008
2007-11-27 2007-11-23 24.737 332,230 +3,836 0.03% 8,218,341
2007-11-26 2007-11-22 25.545 328,394 +5,371 0.03% 8,388,810
2007-11-23 2007-11-21 28.152 323,023 -767 0.03% 9,093,609
2007-11-22 2007-11-20 28.543 323,790 +2,302 0.03% 9,241,801
2007-11-21 2007-11-19 28.803 321,488 -2,302 0.03% 9,259,896
2007-11-19 2007-11-15 30.432 323,790 -767 0.03% 9,853,702
2007-11-16 2007-11-14 30.172 324,557 -3,837 0.03% 9,792,443
2007-11-15 2007-11-13 27.761 328,394 -1,534 0.03% 9,116,411
2007-11-14 2007-11-12 27.761 329,928 +767 0.03% 9,158,996
2007-11-13 2007-11-09 29.194 329,161 +4,604 0.03% 9,609,604
2007-11-12 2007-11-08 28.934 324,557 +6,138 0.03% 9,390,593
2007-11-09 2007-11-07 29.976 318,419 +9,975 0.03% 9,544,999
2007-11-08 2007-11-06 30.432 308,444 +7,672 0.03% 9,386,686
2007-11-07 2007-11-05 30.107 300,772 +1,535 0.03% 9,055,209
2007-11-06 2007-11-02 31.605 299,237 +12,276 0.03% 9,457,495
2007-11-05 2007-11-01 31.736 286,961 -9,207 0.03% 9,106,908
2007-11-01 2007-10-30 33.495 296,168 -15,346 0.03% 9,920,198
2007-10-31 2007-10-29 33.886 311,514 -3,836 0.03% 10,556,015
2007-10-30 2007-10-26 32.648 315,350 +1,535 0.03% 10,295,552
2007-10-29 2007-10-25 31.996 313,815 +6,138 0.03% 10,040,938
2007-10-26 2007-10-24 33.430 307,677 -6,138 0.03% 10,285,644
2007-10-25 2007-10-23 32.387 313,815 -27,622 0.03% 10,163,638
2007-10-24 2007-10-22 31.801 341,437 -39,131 0.03% 10,857,991
2007-10-23 2007-10-18 34.473 380,568 -4,604 0.04% 13,119,190
2007-10-22 2007-10-17 31.801 385,172 +49,873 0.04% 12,248,802
2007-10-18 2007-10-16 32.322 335,299 -39,131 0.03% 10,837,598
2007-10-17 2007-10-15 32.518 374,430 -29,924 0.03% 12,175,597
2007-10-16 2007-10-12 32.453 404,354 -23,018 0.04% 13,122,306
2007-10-15 2007-10-11 31.214 427,372 +19,949 0.04% 13,340,149
2007-10-12 2007-10-10 31.345 407,423 -767 0.04% 12,770,553
2007-10-11 2007-10-09 31.801 408,190 -18,415 0.04% 12,980,794
2007-10-10 2007-10-08 30.367 426,605 -30,691 0.04% 12,954,807
2007-10-09 2007-10-05 30.693 457,296 +79,030 0.04% 14,035,807
2007-10-08 2007-10-04 29.194 378,266 -3,070 0.03% 11,043,187
2007-10-05 2007-10-03 31.605 381,336 -98,978 0.04% 12,052,264
2007-10-04 2007-10-02 33.039 480,314 +2,302 0.04% 15,869,100
2007-10-03 2007-09-28 30.889 478,012 +1,534 0.04% 14,765,095
2007-10-02 2007-09-27 29.781 476,478 -28,389 0.04% 14,189,861
2007-09-28 2007-09-25 28.086 504,867 +24,553 0.05% 14,179,906
2007-09-27 2007-09-24 26.979 480,314 +19,182 0.04% 12,958,200
2007-09-25 2007-09-21 28.803 461,132 +14,578 0.04% 13,282,096
2007-09-24 2007-09-20 27.304 446,554 -80,564 0.04% 12,192,902
2007-09-21 2007-09-19 26.327 527,118 +192,586 0.05% 13,877,406
2007-09-20 2007-09-18 25.858 334,532 -19,949 0.03% 8,650,245
2007-09-19 2007-09-17 25.284 354,481 +15,346 0.03% 8,962,802
2007-09-18 2007-09-14 25.415 339,135 -13,044 0.03% 8,618,989
2007-09-17 2007-09-13 23.929 352,179 -7,673 0.03% 8,427,237
2007-09-14 2007-09-12 24.033 359,852 -12,276 0.03% 8,648,363
2007-09-13 2007-09-11 24.372 372,128 +1,534 0.03% 9,069,494
2007-09-12 2007-09-10 24.450 370,594 -2,302 0.03% 9,061,087
2007-09-10 2007-09-06 24.242 372,896 +7,673 0.03% 9,039,611
2007-09-06 2007-09-04 24.554 365,223 -2,302 0.03% 8,967,845
2007-09-05 2007-09-03 24.893 367,525 -19,949 0.03% 9,148,910
2007-09-04 2007-08-31 25.206 387,474 -17,647 0.04% 9,766,706
2007-09-03 2007-08-30 25.936 405,121 -8,440 0.04% 10,507,198
2007-08-30 2007-08-28 25.910 413,561 -11,509 0.04% 10,715,317
2007-08-29 2007-08-27 25.206 425,070 -75,960 0.04% 10,714,354
2007-08-28 2007-08-24 23.564 501,030 +85,167 0.05% 11,806,230
2007-08-27 2007-08-23 23.121 415,863 -3,836 0.04% 9,615,082
2007-08-24 2007-08-22 23.095 419,699 -13,811 0.04% 9,692,833
2007-08-23 2007-08-21 20.775 433,510 -15,346 0.04% 9,006,095
2007-08-22 2007-08-20 20.462 448,856 -13,043 0.04% 9,184,505
2007-08-21 2007-08-17 18.637 461,899 +37,596 0.04% 8,608,592
2007-08-20 2007-08-16 19.419 424,303 -16,880 0.04% 8,239,701
2007-08-17 2007-08-15 22.156 441,183 -71,357 0.04% 9,775,000
2007-08-16 2007-08-14 23.095 512,540 +76,728 0.05% 11,836,971
2007-08-14 2007-08-10 23.616 435,812 +8,440 0.04% 10,292,158
2007-08-13 2007-08-09 24.242 427,372 +54,476 0.04% 10,360,199
2007-08-10 2007-08-08 24.163 372,896 +7,673 0.03% 9,010,451
2007-08-09 2007-08-07 23.616 365,223 +6,906 0.03% 8,625,125
2007-08-08 2007-08-06 23.486 358,317 -56,779 0.03% 8,415,333
2007-08-07 2007-08-03 24.815 415,096 -38,363 0.04% 10,300,649
2007-08-06 2007-08-02 24.685 453,459 -60,615 0.04% 11,193,531
2007-08-03 2007-08-01 24.476 514,074 -164,197 0.05% 12,582,598
2007-08-02 2007-07-31 25.154 678,271 -39,898 0.06% 17,061,203
2007-08-01 2007-07-30 24.372 718,169 -79,797 0.07% 17,503,196
2007-07-31 2007-07-27 24.841 797,966 +69,822 0.07% 19,822,406
2007-07-30 2007-07-26 25.284 728,144 -67,520 0.07% 18,410,606
2007-07-27 2007-07-25 25.310 795,664 +79,029 0.07% 20,138,542
2007-07-26 2007-07-24 25.415 716,635 -197,189 0.07% 18,213,009
2007-07-25 2007-07-23 23.720 913,824 +272,382 0.08% 21,676,194
2007-07-24 2007-07-20 26.014 641,442 +3,069 0.06% 16,686,568
2007-07-23 2007-07-19 27.435 638,373 -2,301 0.06% 17,513,611
2007-07-20 2007-07-18 26.066 640,674 +25,320 0.06% 16,699,989
2007-07-19 2007-07-17 25.415 615,354 -79,030 0.06% 15,638,991
2007-07-18 2007-07-16 23.460 694,384 +276,219 0.06% 16,290,008
2007-07-17 2007-07-13 22.287 418,165 +1,535 0.04% 9,319,506
2007-07-16 2007-07-12 20.384 416,630 -24,553 0.04% 8,492,516
2007-07-13 2007-07-11 19.836 441,183 +11,509 0.04% 8,751,500
2007-07-12 2007-07-10 20.201 429,674 -28,389 0.04% 8,680,003
2007-07-11 2007-07-09 19.654 458,063 +35,295 0.04% 9,002,759
2007-07-10 2007-07-06 18.403 422,768 -21,484 0.04% 7,780,113
2007-07-09 2007-07-05 18.507 444,252 -15,346 0.04% 8,221,798
2007-07-06 2007-07-04 18.846 459,598 -10,741 0.04% 8,661,548
2007-07-04 2007-06-29 18.533 470,339 -3,070 0.04% 8,716,852
2007-07-03 2007-06-28 17.699 473,409 -13,810 0.04% 8,378,868
2007-06-29 2007-06-27 17.595 487,219 +767 0.05% 8,572,492
2007-06-28 2007-06-26 18.246 486,452 -76,728 0.05% 8,875,996
2007-06-26 2007-06-22 19.107 563,180 0.05% 10,760,446

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top