History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 1,442 | +0 | 0.00% | 23,014 |
| 2025-10-13 | 2025-10-09 | 15.410 | 1,442 | +0 | 0.00% | 22,221 |
| 2025-10-10 | 2025-10-08 | 14.800 | 1,442 | +0 | 0.00% | 21,342 |
| 2025-10-09 | 2025-10-06 | 14.880 | 1,442 | +0 | 0.00% | 21,457 |
| 2025-10-08 | 2025-10-03 | 14.970 | 1,442 | +0 | 0.00% | 21,587 |
| 2025-10-06 | 2025-10-02 | 15.310 | 1,442 | +0 | 0.00% | 22,077 |
| 2025-10-03 | 2025-09-30 | 15.220 | 1,442 | +0 | 0.00% | 21,947 |
| 2025-10-02 | 2025-09-29 | 15.240 | 1,442 | +0 | 0.00% | 21,976 |
| 2025-09-30 | 2025-09-26 | 14.770 | 1,442 | +0 | 0.00% | 21,298 |
| 2025-09-29 | 2025-09-25 | 14.380 | 1,442 | +0 | 0.00% | 20,736 |
| 2025-09-26 | 2025-09-24 | 14.950 | 1,442 | +0 | 0.00% | 21,558 |
| 2025-09-25 | 2025-09-23 | 15.000 | 1,442 | +0 | 0.00% | 21,630 |
| 2025-09-24 | 2025-09-22 | 15.120 | 1,442 | +0 | 0.00% | 21,803 |
| 2025-09-23 | 2025-09-19 | 15.580 | 1,442 | +0 | 0.00% | 22,466 |
| 2025-09-22 | 2025-09-18 | 15.460 | 1,442 | +0 | 0.00% | 22,293 |
| 2025-09-19 | 2025-09-17 | 15.840 | 1,442 | +0 | 0.00% | 22,841 |
| 2025-09-18 | 2025-09-16 | 15.600 | 1,442 | +0 | 0.00% | 22,495 |
| 2025-09-17 | 2025-09-15 | 16.240 | 1,442 | +0 | 0.00% | 23,418 |
| 2025-09-16 | 2025-09-12 | 16.410 | 1,442 | +0 | 0.00% | 23,663 |
| 2025-09-15 | 2025-09-11 | 16.390 | 1,442 | +0 | 0.00% | 23,634 |
| 2025-09-12 | 2025-09-10 | 16.300 | 1,442 | +0 | 0.00% | 23,505 |
| 2025-09-11 | 2025-09-09 | 16.110 | 1,442 | +0 | 0.00% | 23,231 |
| 2025-09-10 | 2025-09-08 | 15.820 | 1,442 | +0 | 0.00% | 22,812 |
| 2025-09-09 | 2025-09-05 | 15.970 | 1,442 | +0 | 0.00% | 23,029 |
| 2025-09-08 | 2025-09-04 | 15.710 | 1,442 | +0 | 0.00% | 22,654 |
| 2025-09-05 | 2025-09-03 | 16.170 | 1,442 | +0 | 0.00% | 23,317 |
| 2025-09-04 | 2025-09-02 | 16.440 | 1,442 | +0 | 0.00% | 23,706 |
| 2025-09-03 | 2025-09-01 | 16.540 | 1,442 | +0 | 0.00% | 23,851 |
| 2025-09-02 | 2025-08-29 | 16.180 | 1,442 | +0 | 0.00% | 23,332 |
| 2025-09-01 | 2025-08-28 | 18.300 | 1,442 | +0 | 0.00% | 26,389 |
| 2025-08-29 | 2025-08-27 | 18.010 | 1,442 | +0 | 0.00% | 25,970 |
| 2025-08-28 | 2025-08-26 | 18.950 | 1,442 | +0 | 0.00% | 27,326 |
| 2025-08-27 | 2025-08-25 | 19.300 | 1,442 | +0 | 0.00% | 27,831 |
| 2025-08-26 | 2025-08-22 | 18.800 | 1,442 | +0 | 0.00% | 27,110 |
| 2025-08-25 | 2025-08-21 | 18.840 | 1,442 | +0 | 0.00% | 27,167 |
| 2025-08-22 | 2025-08-20 | 18.770 | 1,442 | +0 | 0.00% | 27,066 |
| 2025-08-21 | 2025-08-19 | 18.490 | 1,442 | +0 | 0.00% | 26,663 |
| 2025-08-20 | 2025-08-18 | 19.200 | 1,442 | +0 | 0.00% | 27,686 |
| 2025-08-19 | 2025-08-15 | 18.890 | 1,442 | +0 | 0.00% | 27,239 |
| 2025-08-18 | 2025-08-14 | 18.710 | 1,442 | +0 | 0.00% | 26,980 |
| 2025-08-15 | 2025-08-13 | 18.150 | 1,442 | +0 | 0.00% | 26,172 |
| 2025-08-14 | 2025-08-12 | 17.860 | 1,442 | +0 | 0.00% | 25,754 |
| 2025-08-13 | 2025-08-11 | 16.980 | 1,442 | +0 | 0.00% | 24,485 |
| 2025-08-12 | 2025-08-08 | 17.140 | 1,442 | +0 | 0.00% | 24,716 |
| 2025-08-11 | 2025-08-07 | 17.310 | 1,442 | +0 | 0.00% | 24,961 |
| 2025-08-08 | 2025-08-06 | 17.400 | 1,442 | +0 | 0.00% | 25,091 |
| 2025-08-07 | 2025-08-05 | 17.360 | 1,442 | +0 | 0.00% | 25,033 |
| 2025-08-06 | 2025-08-04 | 17.190 | 1,442 | +0 | 0.00% | 24,788 |
| 2025-08-05 | 2025-08-01 | 17.100 | 1,442 | +0 | 0.00% | 24,658 |
| 2025-08-04 | 2025-07-31 | 17.500 | 1,442 | +0 | 0.00% | 25,235 |
| 2025-08-01 | 2025-07-30 | 18.220 | 1,442 | +0 | 0.00% | 26,273 |
| 2025-07-31 | 2025-07-29 | 17.740 | 1,442 | +0 | 0.00% | 25,581 |
| 2025-07-30 | 2025-07-28 | 17.560 | 1,442 | +0 | 0.00% | 25,322 |
| 2025-07-29 | 2025-07-25 | 17.020 | 1,442 | +0 | 0.00% | 24,543 |
| 2025-07-28 | 2025-07-24 | 17.000 | 1,442 | +0 | 0.00% | 24,514 |
| 2025-07-25 | 2025-07-23 | 16.340 | 1,442 | +0 | 0.00% | 23,562 |
| 2025-07-24 | 2025-07-22 | 16.620 | 1,442 | +0 | 0.00% | 23,966 |
| 2025-07-23 | 2025-07-21 | 16.460 | 1,442 | +0 | 0.00% | 23,735 |
| 2025-07-22 | 2025-07-18 | 16.220 | 1,442 | +0 | 0.00% | 23,389 |
| 2025-07-21 | 2025-07-17 | 15.340 | 1,442 | +0 | 0.00% | 22,120 |
| 2025-07-18 | 2025-07-16 | 15.520 | 1,442 | +0 | 0.00% | 22,380 |
| 2025-07-17 | 2025-07-15 | 15.820 | 1,442 | +0 | 0.00% | 22,812 |
| 2025-07-16 | 2025-07-14 | 15.780 | 1,442 | +0 | 0.00% | 22,755 |
| 2025-07-15 | 2025-07-11 | 15.480 | 1,442 | +0 | 0.00% | 22,322 |
| 2025-07-14 | 2025-07-10 | 15.320 | 1,442 | +0 | 0.00% | 22,091 |
| 2025-07-11 | 2025-07-09 | 14.980 | 1,442 | +0 | 0.00% | 21,601 |
| 2025-07-10 | 2025-07-08 | 16.058 | 1,442 | +0 | 0.00% | 23,156 |
| 2025-07-09 | 2025-07-07 | 16.078 | 1,442 | +32 | 0.00% | 23,185 |
| 2025-07-08 | 2025-07-04 | 15.956 | 1,410 | +0 | 0.00% | 22,498 |
| 2025-07-07 | 2025-07-03 | 15.587 | 1,410 | +0 | 0.00% | 21,978 |
| 2025-07-04 | 2025-07-02 | 15.587 | 1,410 | +0 | 0.00% | 21,978 |
| 2025-07-03 | 2025-06-30 | 15.649 | 1,410 | +0 | 0.00% | 22,065 |
| 2025-07-02 | 2025-06-27 | 15.710 | 1,410 | +0 | 0.00% | 22,151 |
| 2025-06-30 | 2025-06-26 | 16.283 | 1,410 | +0 | 0.00% | 22,959 |
| 2025-06-27 | 2025-06-25 | 16.508 | 1,410 | +0 | 0.00% | 23,276 |
| 2025-06-26 | 2025-06-24 | 15.813 | 1,410 | +0 | 0.00% | 22,296 |
| 2025-06-25 | 2025-06-23 | 14.953 | 1,410 | +0 | 0.00% | 21,084 |
| 2025-06-24 | 2025-06-20 | 14.462 | 1,410 | +0 | 0.00% | 20,392 |
| 2025-06-23 | 2025-06-19 | 14.053 | 1,410 | +0 | 0.00% | 19,815 |
| 2025-06-20 | 2025-06-18 | 14.626 | 1,410 | +0 | 0.00% | 20,623 |
| 2025-06-19 | 2025-06-17 | 14.728 | 1,410 | +0 | 0.00% | 20,767 |
| 2025-06-18 | 2025-06-16 | 14.626 | 1,410 | +0 | 0.00% | 20,623 |
| 2025-06-17 | 2025-06-13 | 14.381 | 1,410 | +0 | 0.00% | 20,277 |
| 2025-06-16 | 2025-06-12 | 14.503 | 1,410 | -195 | 0.00% | 20,450 |
| 2025-06-13 | 2025-06-11 | 14.299 | 1,605 | -685 | 0.00% | 22,950 |
| 2025-06-10 | 2025-06-06 | 13.030 | 2,290 | +294 | 0.00% | 29,840 |
| 2025-06-09 | 2025-06-05 | 13.051 | 1,996 | +586 | 0.00% | 26,050 |
| 2025-02-19 | 2025-02-17 | 12.621 | 1,410 | -586 | 0.00% | 17,796 |
| 2024-12-12 | 2024-12-10 | 12.969 | 1,996 | +195 | 0.00% | 25,886 |
| 2024-10-15 | 2024-10-10 | 14.912 | 1,801 | -391 | 0.00% | 26,857 |
| 2024-10-14 | 2024-10-09 | 14.012 | 2,192 | +782 | 0.00% | 30,715 |
| 2024-07-10 | 2024-07-08 | 8.732 | 1,410 | +51 | 0.00% | 12,312 |
| 2024-05-02 | 2024-04-29 | 7.851 | 1,359 | -1,885 | 0.00% | 10,670 |
| 2023-07-10 | 2023-07-06 | 8.885 | 3,244 | +106 | 0.00% | 28,823 |
| 2022-07-08 | 2022-07-06 | 10.836 | 3,138 | +155 | 0.00% | 34,002 |
| 2022-07-05 | 2022-06-30 | 11.170 | 2,983 | -4,333 | 0.00% | 33,321 |
| 2022-07-04 | 2022-06-29 | 11.182 | 7,316 | +4,333 | 0.00% | 81,806 |
| 2022-03-24 | 2022-03-22 | 11.216 | 2,983 | -43,329 | 0.00% | 33,458 |
| 2022-03-21 | 2022-03-17 | 10.605 | 46,312 | -43,330 | 0.00% | 491,128 |
| 2022-03-10 | 2022-03-08 | 10.189 | 89,642 | +43,330 | 0.00% | 913,393 |
| 2022-03-01 | 2022-02-25 | 10.939 | 46,312 | +43,329 | 0.00% | 506,626 |
| 2022-02-22 | 2022-02-18 | 11.909 | 2,983 | -2,600 | 0.00% | 35,524 |
| 2022-02-21 | 2022-02-17 | 11.609 | 5,583 | -2,599 | 0.00% | 64,811 |
| 2022-02-18 | 2022-02-16 | 12.601 | 8,182 | +5,199 | 0.00% | 103,102 |
| 2021-12-06 | 2021-12-02 | 12.740 | 2,983 | -13,865 | 0.00% | 38,002 |
| 2021-12-02 | 2021-11-30 | 12.532 | 16,848 | +13,865 | 0.00% | 211,137 |
| 2021-12-01 | 2021-11-29 | 12.693 | 2,983 | -13,865 | 0.00% | 37,864 |
| 2021-11-29 | 2021-11-25 | 13.063 | 16,848 | +13,865 | 0.00% | 220,080 |
| 2021-11-19 | 2021-11-17 | 13.363 | 2,983 | -13,865 | 0.00% | 39,861 |
| 2021-11-02 | 2021-10-29 | 13.732 | 16,848 | -6,760 | 0.00% | 231,356 |
| 2021-10-29 | 2021-10-27 | 14.401 | 23,608 | +6,760 | 0.00% | 339,985 |
| 2021-10-25 | 2021-10-21 | 14.771 | 16,848 | -6,760 | 0.00% | 248,854 |
| 2021-10-21 | 2021-10-19 | 14.540 | 23,608 | +6,760 | 0.00% | 343,254 |
| 2021-10-18 | 2021-10-12 | 14.355 | 16,848 | +866 | 0.00% | 241,855 |
| 2021-10-15 | 2021-10-11 | 14.563 | 15,982 | +12,999 | 0.00% | 232,743 |
| 2021-10-12 | 2021-10-08 | 14.286 | 2,983 | -12,999 | 0.00% | 42,615 |
| 2021-10-08 | 2021-10-06 | 13.663 | 15,982 | +12,999 | 0.00% | 218,358 |
| 2021-10-04 | 2021-09-29 | 13.663 | 2,983 | -12,999 | 0.00% | 40,756 |
| 2021-09-21 | 2021-09-17 | 13.570 | 15,982 | +12,999 | 0.00% | 216,882 |
| 2021-09-15 | 2021-09-13 | 14.632 | 2,983 | -12,132 | 0.00% | 43,647 |
| 2021-09-01 | 2021-08-30 | 13.109 | 15,115 | +12,132 | 0.00% | 198,140 |
| 2021-08-24 | 2021-08-20 | 13.086 | 2,983 | -25,998 | 0.00% | 39,035 |
| 2021-08-20 | 2021-08-18 | 13.732 | 28,981 | -866 | 0.00% | 397,966 |
| 2021-08-19 | 2021-08-17 | 13.432 | 29,847 | -867 | 0.00% | 400,903 |
| 2021-08-13 | 2021-08-11 | 13.570 | 30,714 | -866 | 0.00% | 416,801 |
| 2021-08-06 | 2021-08-04 | 12.924 | 31,580 | -867 | 0.00% | 408,146 |
| 2021-08-04 | 2021-08-02 | 12.832 | 32,447 | -867 | 0.00% | 416,356 |
| 2021-07-28 | 2021-07-26 | 13.224 | 33,314 | -11,265 | 0.00% | 440,552 |
| 2021-07-27 | 2021-07-23 | 13.709 | 44,579 | -25,998 | 0.00% | 611,128 |
| 2021-07-12 | 2021-07-08 | 14.694 | 70,577 | -25,998 | 0.00% | 1,037,036 |
| 2021-07-09 | 2021-07-07 | 15.147 | 96,575 | -13,633 | 0.00% | 1,462,812 |
| 2021-07-08 | 2021-07-06 | 15.266 | 110,208 | +41,923 | 0.00% | 1,682,453 |
| 2021-07-06 | 2021-07-02 | 15.385 | 68,285 | -16,770 | 0.00% | 1,050,594 |
| 2021-07-02 | 2021-06-29 | 15.266 | 85,055 | +16,770 | 0.00% | 1,298,464 |
| 2021-06-23 | 2021-06-21 | 15.433 | 68,285 | -8,385 | 0.00% | 1,053,852 |
| 2021-06-22 | 2021-06-18 | 15.505 | 76,670 | +19,284 | 0.00% | 1,188,745 |
| 2021-06-21 | 2021-06-17 | 15.767 | 57,386 | -8,384 | 0.00% | 904,810 |
| 2021-06-18 | 2021-06-16 | 15.815 | 65,770 | +16,769 | 0.00% | 1,040,139 |
| 2021-06-16 | 2021-06-11 | 16.268 | 49,001 | +44,438 | 0.00% | 797,149 |
| 2021-06-09 | 2021-06-07 | 16.745 | 4,563 | +1,677 | 0.00% | 76,408 |
| 2021-05-27 | 2021-05-25 | 17.413 | 2,886 | -10,061 | 0.00% | 50,254 |
| 2021-05-20 | 2021-05-17 | 16.459 | 12,947 | -25,154 | 0.00% | 213,093 |
| 2021-05-14 | 2021-05-12 | 16.674 | 38,101 | -2,515 | 0.00% | 635,278 |
| 2021-05-11 | 2021-05-07 | 16.697 | 40,616 | +20,122 | 0.00% | 678,180 |
| 2021-05-06 | 2021-05-04 | 17.103 | 20,494 | +839 | 0.00% | 350,506 |
| 2021-05-03 | 2021-04-29 | 17.485 | 19,655 | -18,446 | 0.00% | 343,658 |
| 2021-04-30 | 2021-04-28 | 17.055 | 38,101 | -1,677 | 0.00% | 649,819 |
| 2021-04-28 | 2021-04-26 | 16.817 | 39,778 | +2,348 | 0.00% | 668,932 |
| 2021-04-26 | 2021-04-22 | 17.294 | 37,430 | +9,390 | 0.00% | 647,303 |
| 2021-04-23 | 2021-04-21 | 17.294 | 28,040 | +26,831 | 0.00% | 484,915 |
| 2021-04-20 | 2021-04-16 | 17.890 | 1,209 | -3,522 | 0.00% | 21,629 |
| 2021-04-19 | 2021-04-15 | 17.508 | 4,731 | +1,007 | 0.00% | 82,832 |
| 2021-04-16 | 2021-04-14 | 17.675 | 3,724 | +1,341 | 0.00% | 65,823 |
| 2021-04-15 | 2021-04-13 | 17.890 | 2,383 | -18,446 | 0.00% | 42,632 |
| 2021-04-14 | 2021-04-12 | 17.532 | 20,829 | +18,446 | 0.00% | 365,179 |
| 2021-04-12 | 2021-04-08 | 18.319 | 2,383 | -1,174 | 0.00% | 43,655 |
| 2021-04-09 | 2021-04-07 | 18.200 | 3,557 | +2,348 | 0.00% | 64,738 |
| 2021-04-08 | 2021-04-01 | 18.963 | 1,209 | -1,677 | 0.00% | 22,927 |
| 2021-04-07 | 2021-03-31 | 18.892 | 2,886 | +1,677 | 0.00% | 54,522 |
| 2021-03-25 | 2021-03-23 | 19.560 | 1,209 | -1,006 | 0.00% | 23,648 |
| 2021-03-23 | 2021-03-19 | 19.178 | 2,215 | +1,006 | 0.00% | 42,480 |
| 2021-03-18 | 2021-03-16 | 20.466 | 1,209 | -8,385 | 0.00% | 24,744 |
| 2021-03-17 | 2021-03-15 | 20.395 | 9,594 | -16,769 | 0.00% | 195,666 |
| 2021-03-11 | 2021-03-09 | 19.297 | 26,363 | +25,154 | 0.00% | 508,737 |
| 2021-03-05 | 2021-03-03 | 22.064 | 1,209 | -1,677 | 0.00% | 26,676 |
| 2021-02-26 | 2021-02-24 | 19.417 | 2,886 | -838 | 0.00% | 56,036 |
| 2021-02-25 | 2021-02-23 | 19.751 | 3,724 | -839 | 0.00% | 73,551 |
| 2021-02-19 | 2021-02-17 | 18.510 | 4,563 | -838 | 0.00% | 84,462 |
| 2021-01-28 | 2021-01-26 | 17.962 | 5,401 | +1,677 | 0.00% | 97,011 |
| 2021-01-27 | 2021-01-25 | 18.629 | 3,724 | -1,677 | 0.00% | 69,376 |
| 2021-01-26 | 2021-01-22 | 18.391 | 5,401 | +1,677 | 0.00% | 99,330 |
| 2021-01-21 | 2021-01-19 | 19.965 | 3,724 | -839 | 0.00% | 74,351 |
| 2021-01-19 | 2021-01-15 | 19.154 | 4,563 | -1,677 | 0.00% | 87,401 |
| 2021-01-14 | 2021-01-12 | 18.510 | 6,240 | -17,859 | 0.00% | 115,504 |
| 2020-12-08 | 2020-12-04 | 16.554 | 24,099 | +1,677 | 0.00% | 398,941 |
| 2020-12-03 | 2020-12-01 | 17.604 | 22,422 | -1,677 | 0.00% | 394,712 |
| 2020-11-27 | 2020-11-25 | 15.839 | 24,099 | -10,061 | 0.00% | 381,696 |
| 2020-11-16 | 2020-11-12 | 15.242 | 34,160 | +8,384 | 0.00% | 520,677 |
| 2020-10-27 | 2020-10-22 | 13.954 | 25,776 | -8,384 | 0.00% | 359,684 |
| 2020-10-23 | 2020-10-21 | 14.193 | 34,160 | +8,384 | 0.00% | 484,825 |
| 2020-10-19 | 2020-10-15 | 14.050 | 25,776 | -16,769 | 0.00% | 362,144 |
| 2020-10-15 | 2020-10-12 | 14.336 | 42,545 | +16,769 | 0.00% | 609,920 |
| 2020-10-14 | 2020-10-09 | 14.169 | 25,776 | -8,384 | 0.00% | 365,218 |
| 2020-10-12 | 2020-10-08 | 14.217 | 34,160 | +8,384 | 0.00% | 485,640 |
| 2020-10-07 | 2020-10-05 | 14.288 | 25,776 | +1,677 | 0.00% | 368,292 |
| 2020-09-23 | 2020-09-21 | 14.384 | 24,099 | +1,677 | 0.00% | 346,630 |
| 2020-09-02 | 2020-08-31 | 14.694 | 22,422 | -4,192 | 0.00% | 329,462 |
| 2020-09-01 | 2020-08-28 | 15.028 | 26,614 | +4,192 | 0.00% | 399,945 |
| 2020-07-24 | 2020-07-22 | 17.007 | 22,422 | -5,031 | 0.00% | 381,341 |
| 2020-07-23 | 2020-07-21 | 17.508 | 27,453 | +5,031 | 0.00% | 480,658 |
| 2020-07-14 | 2020-07-10 | 18.415 | 22,422 | +1,677 | 0.00% | 412,897 |
| 2020-07-08 | 2020-07-06 | 19.710 | 20,745 | -5,869 | 0.00% | 408,876 |
| 2020-07-07 | 2020-07-03 | 16.793 | 26,614 | +4,607 | 0.00% | 446,937 |
| 2020-07-06 | 2020-07-02 | 16.356 | 22,007 | -1,646 | 0.00% | 359,943 |
| 2020-07-03 | 2020-06-30 | 15.092 | 23,653 | -4,115 | 0.00% | 356,973 |
| 2020-07-02 | 2020-06-29 | 14.655 | 27,768 | +4,115 | 0.00% | 406,930 |
| 2020-06-10 | 2020-06-08 | 15.602 | 23,653 | -8,230 | 0.00% | 369,045 |
| 2020-06-09 | 2020-06-05 | 15.189 | 31,883 | +988 | 0.00% | 484,280 |
| 2020-06-08 | 2020-06-04 | 14.703 | 30,895 | -988 | 0.00% | 454,257 |
| 2020-06-05 | 2020-06-03 | 14.922 | 31,883 | +8,230 | 0.00% | 475,757 |
| 2020-05-29 | 2020-05-27 | 14.509 | 23,653 | -4,115 | 0.00% | 343,177 |
| 2020-05-28 | 2020-05-26 | 14.557 | 27,768 | +4,115 | 0.00% | 404,231 |
| 2020-05-26 | 2020-05-22 | 14.217 | 23,653 | +1,646 | 0.00% | 336,279 |
| 2020-05-21 | 2020-05-19 | 15.700 | 22,007 | -1,646 | 0.00% | 345,502 |
| 2020-04-27 | 2020-04-23 | 14.971 | 23,653 | -8,230 | 0.00% | 354,099 |
| 2020-04-24 | 2020-04-22 | 14.873 | 31,883 | +8,230 | 0.00% | 474,207 |
| 2020-04-21 | 2020-04-17 | 15.918 | 23,653 | -8,230 | 0.00% | 376,518 |
| 2020-04-17 | 2020-04-15 | 15.505 | 31,883 | +8,230 | 0.00% | 494,353 |
| 2020-04-14 | 2020-04-08 | 15.189 | 23,653 | -8,230 | 0.00% | 359,273 |
| 2020-04-08 | 2020-04-06 | 15.359 | 31,883 | +8,230 | 0.00% | 489,704 |
| 2020-03-31 | 2020-03-27 | 14.995 | 23,653 | +1,646 | 0.00% | 354,674 |
| 2020-03-25 | 2020-03-23 | 13.950 | 22,007 | -12,344 | 0.00% | 306,994 |
| 2020-03-24 | 2020-03-20 | 14.436 | 34,351 | +7,406 | 0.00% | 495,888 |
| 2020-03-23 | 2020-03-19 | 13.780 | 26,945 | +4,938 | 0.00% | 371,295 |
| 2020-03-12 | 2020-03-10 | 17.936 | 22,007 | +1,646 | 0.00% | 394,707 |
| 2020-03-05 | 2020-03-03 | 19.272 | 20,361 | -4,115 | 0.00% | 392,401 |
| 2020-03-04 | 2020-03-02 | 19.637 | 24,476 | +4,115 | 0.00% | 480,629 |
| 2020-02-03 | 2020-01-30 | 20.220 | 20,361 | +823 | 0.00% | 411,699 |
| 2020-01-31 | 2020-01-29 | 20.900 | 19,538 | -7,407 | 0.00% | 408,354 |
| 2020-01-29 | 2020-01-22 | 22.699 | 26,945 | +8,230 | 0.00% | 611,622 |
| 2019-10-08 | 2019-10-03 | 20.973 | 18,715 | -4,938 | 0.00% | 392,517 |
| 2019-10-03 | 2019-09-30 | 21.265 | 23,653 | +4,938 | 0.00% | 502,982 |
| 2019-07-02 | 2019-06-27 | 25.763 | 18,715 | +89 | 0.00% | 482,151 |
| 2019-04-23 | 2019-04-17 | 31.807 | 18,626 | -12,285 | 0.00% | 592,431 |
| 2019-02-14 | 2019-02-12 | 26.373 | 30,911 | -1,638 | 0.00% | 815,225 |
| 2019-02-08 | 2019-01-31 | 26.251 | 32,549 | -2,457 | 0.00% | 854,450 |
| 2019-01-31 | 2019-01-29 | 25.397 | 35,006 | -819 | 0.00% | 889,030 |
| 2019-01-24 | 2019-01-22 | 25.335 | 35,825 | -8,190 | 0.00% | 907,643 |
| 2019-01-23 | 2019-01-21 | 25.641 | 44,015 | +8,190 | 0.00% | 1,128,576 |
| 2019-01-21 | 2019-01-17 | 25.580 | 35,825 | +4,095 | 0.00% | 916,391 |
| 2019-01-11 | 2019-01-09 | 23.760 | 31,730 | -819 | 0.00% | 753,917 |
| 2019-01-08 | 2019-01-04 | 24.725 | 32,549 | +819 | 0.00% | 804,773 |
| 2019-01-04 | 2019-01-02 | 25.030 | 31,730 | +819 | 0.00% | 794,209 |
| 2018-12-27 | 2018-12-20 | 26.679 | 30,911 | -819 | 0.00% | 824,661 |
| 2018-12-18 | 2018-12-14 | 29.609 | 31,730 | -9,009 | 0.00% | 939,491 |
| 2018-12-17 | 2018-12-13 | 30.403 | 40,739 | +9,828 | 0.00% | 1,238,570 |
| 2018-10-23 | 2018-10-19 | 32.356 | 30,911 | -819 | 0.00% | 1,000,160 |
| 2018-10-18 | 2018-10-15 | 30.280 | 31,730 | +819 | 0.00% | 960,799 |
| 2018-09-05 | 2018-09-03 | 29.914 | 30,911 | -8,190 | 0.00% | 924,677 |
| 2018-09-04 | 2018-08-31 | 30.403 | 39,101 | +8,190 | 0.00% | 1,188,770 |
| 2018-08-23 | 2018-08-21 | 30.952 | 30,911 | -819 | 0.00% | 956,757 |
| 2018-08-21 | 2018-08-17 | 29.243 | 31,730 | +819 | 0.00% | 927,868 |
| 2018-08-10 | 2018-08-08 | 31.379 | 30,911 | -819 | 0.00% | 969,967 |
| 2018-08-07 | 2018-08-03 | 30.769 | 31,730 | +819 | 0.00% | 976,296 |
| 2018-07-26 | 2018-07-24 | 34.554 | 30,911 | -16,380 | 0.00% | 1,068,096 |
| 2018-07-18 | 2018-07-16 | 31.318 | 47,291 | -8,190 | 0.00% | 1,481,073 |
| 2018-07-17 | 2018-07-13 | 31.624 | 55,481 | +8,190 | 0.00% | 1,754,506 |
| 2018-07-12 | 2018-07-10 | 31.257 | 47,291 | -9,009 | 0.00% | 1,478,186 |
| 2018-07-11 | 2018-07-09 | 30.525 | 56,300 | +8,190 | 0.00% | 1,718,538 |
| 2018-07-04 | 2018-06-29 | 29.975 | 48,110 | -8,190 | 0.00% | 1,442,107 |
| 2018-07-03 | 2018-06-28 | 29.243 | 56,300 | +8,190 | 0.00% | 1,646,388 |
| 2018-06-29 | 2018-06-27 | 29.917 | 48,110 | +201 | 0.00% | 1,439,331 |
| 2018-06-27 | 2018-06-25 | 31.818 | 47,909 | +816 | 0.00% | 1,524,368 |
| 2018-06-26 | 2018-06-22 | 33.105 | 47,093 | -163,115 | 0.00% | 1,559,034 |
| 2018-06-25 | 2018-06-21 | 32.860 | 210,208 | +163,115 | 0.01% | 6,907,478 |
| 2018-06-22 | 2018-06-20 | 33.657 | 47,093 | -97,869 | 0.00% | 1,585,018 |
| 2018-06-21 | 2018-06-19 | 33.780 | 144,962 | +97,869 | 0.00% | 4,896,787 |
| 2018-06-13 | 2018-06-11 | 35.190 | 47,093 | -1,264 | 0.00% | 1,657,195 |
| 2018-05-10 | 2018-05-08 | 34.086 | 48,357 | -816 | 0.00% | 1,648,313 |
| 2018-04-06 | 2018-04-03 | 32.063 | 49,173 | -16,311 | 0.00% | 1,576,645 |
| 2018-04-04 | 2018-03-29 | 31.818 | 65,484 | +17,127 | 0.00% | 2,083,570 |
| 2018-02-21 | 2018-02-15 | 36.906 | 48,357 | -8,156 | 0.00% | 1,784,684 |
| 2018-02-09 | 2018-02-07 | 36.171 | 56,513 | +7,340 | 0.00% | 2,044,117 |
| 2018-01-11 | 2018-01-09 | 38.868 | 49,173 | -1,631 | 0.00% | 1,911,267 |
| 2018-01-08 | 2018-01-04 | 38.439 | 50,804 | -8,971 | 0.00% | 1,952,859 |
| 2018-01-04 | 2018-01-02 | 37.458 | 59,775 | -2,447 | 0.00% | 2,239,063 |
| 2017-12-28 | 2017-12-22 | 36.355 | 62,222 | +2,447 | 0.00% | 2,262,060 |
| 2017-12-14 | 2017-12-12 | 35.312 | 59,775 | +4,078 | 0.00% | 2,110,802 |
| 2017-12-13 | 2017-12-11 | 36.232 | 55,697 | +4,078 | 0.00% | 2,018,017 |
| 2017-12-04 | 2017-11-30 | 36.171 | 51,619 | +815 | 0.00% | 1,867,098 |
| 2017-11-13 | 2017-11-09 | 34.454 | 50,804 | -815 | 0.00% | 1,750,410 |
| 2017-08-25 | 2017-08-22 | 29.611 | 51,619 | -4,078 | 0.00% | 1,528,489 |
| 2017-08-22 | 2017-08-18 | 28.569 | 55,697 | +4,078 | 0.00% | 1,591,194 |
| 2017-08-16 | 2017-08-14 | 29.182 | 51,619 | -8,156 | 0.00% | 1,506,337 |
| 2017-08-15 | 2017-08-11 | 28.507 | 59,775 | +1,631 | 0.00% | 1,704,033 |
| 2017-08-04 | 2017-08-02 | 30.776 | 58,144 | +8,156 | 0.00% | 1,789,427 |
| 2017-08-03 | 2017-08-01 | 30.224 | 49,988 | -35,559 | 0.00% | 1,510,839 |
| 2017-08-02 | 2017-07-31 | 28.814 | 85,547 | +33,275 | 0.00% | 2,464,950 |
| 2017-07-21 | 2017-07-19 | 28.937 | 52,272 | -815 | 0.00% | 1,512,574 |
| 2017-07-20 | 2017-07-18 | 27.036 | 53,087 | -24,468 | 0.00% | 1,435,265 |
| 2017-07-19 | 2017-07-17 | 27.465 | 77,555 | +24,468 | 0.00% | 2,130,067 |
| 2017-07-13 | 2017-07-11 | 25.994 | 53,087 | -816 | 0.00% | 1,379,938 |
| 2017-07-10 | 2017-07-06 | 24.351 | 53,903 | -40,779 | 0.00% | 1,312,586 |
| 2017-07-07 | 2017-07-05 | 24.057 | 94,682 | +40,779 | 0.00% | 2,277,728 |
| 2017-07-04 | 2017-06-30 | 24.253 | 53,903 | -163 | 0.00% | 1,307,298 |
| 2017-07-03 | 2017-06-29 | 24.351 | 54,066 | +163 | 0.00% | 1,316,555 |
| 2017-06-29 | 2017-06-27 | 24.709 | 53,903 | +272 | 0.00% | 1,331,863 |
| 2017-06-15 | 2017-06-13 | 24.647 | 53,631 | -196 | 0.00% | 1,321,838 |
| 2017-06-13 | 2017-06-09 | 25.078 | 53,827 | -16,230 | 0.00% | 1,349,885 |
| 2017-06-12 | 2017-06-08 | 25.325 | 70,057 | +16,230 | 0.00% | 1,774,171 |
| 2017-06-06 | 2017-06-02 | 25.386 | 53,827 | -487 | 0.00% | 1,366,468 |
| 2017-05-25 | 2017-05-23 | 24.770 | 54,314 | +487 | 0.00% | 1,345,365 |
| 2017-05-15 | 2017-05-11 | 24.622 | 53,827 | -16,230 | 0.00% | 1,325,342 |
| 2017-05-12 | 2017-05-10 | 24.253 | 70,057 | +12,172 | 0.00% | 1,699,060 |
| 2017-04-07 | 2017-04-05 | 23.020 | 57,885 | -16,229 | 0.00% | 1,332,524 |
| 2017-03-23 | 2017-03-21 | 25.078 | 74,114 | +16,229 | 0.00% | 1,858,647 |
| 2017-03-22 | 2017-03-20 | 25.140 | 57,885 | -16,229 | 0.00% | 1,455,219 |
| 2017-03-21 | 2017-03-17 | 24.647 | 74,114 | -8,115 | 0.00% | 1,826,680 |
| 2017-03-20 | 2017-03-16 | 23.858 | 82,229 | +24,344 | 0.00% | 1,961,835 |
| 2017-03-16 | 2017-03-14 | 23.143 | 57,885 | -24,344 | 0.00% | 1,339,658 |
| 2017-03-15 | 2017-03-13 | 23.291 | 82,229 | +24,344 | 0.00% | 1,915,222 |
| 2017-03-06 | 2017-03-02 | 22.922 | 57,885 | -34,081 | 0.00% | 1,326,817 |
| 2017-03-03 | 2017-03-01 | 22.675 | 91,966 | +13,957 | 0.00% | 2,085,342 |
| 2017-03-02 | 2017-02-28 | 22.404 | 78,009 | +3,895 | 0.00% | 1,747,716 |
| 2017-02-28 | 2017-02-24 | 22.848 | 74,114 | +16,229 | 0.00% | 1,693,332 |
| 2017-02-23 | 2017-02-21 | 23.464 | 57,885 | -97,375 | 0.00% | 1,358,205 |
| 2017-02-21 | 2017-02-17 | 23.020 | 155,260 | +16,229 | 0.01% | 3,574,116 |
| 2017-02-14 | 2017-02-10 | 23.390 | 139,031 | +73,032 | 0.00% | 3,251,922 |
| 2017-02-13 | 2017-02-09 | 23.390 | 65,999 | -32,459 | 0.00% | 1,543,710 |
| 2017-02-10 | 2017-02-08 | 23.365 | 98,458 | +39,762 | 0.00% | 2,300,496 |
| 2017-02-09 | 2017-02-07 | 22.675 | 58,696 | -8,115 | 0.00% | 1,330,940 |
| 2017-02-08 | 2017-02-06 | 22.207 | 66,811 | -4,057 | 0.00% | 1,483,662 |
| 2017-02-02 | 2017-01-27 | 21.098 | 70,868 | -16,229 | 0.00% | 1,495,155 |
| 2017-01-20 | 2017-01-18 | 20.506 | 87,097 | -8,115 | 0.00% | 1,786,030 |
| 2017-01-05 | 2017-01-03 | 20.038 | 95,212 | -487 | 0.00% | 1,907,851 |
| 2017-01-03 | 2016-12-29 | 19.496 | 95,699 | +487 | 0.00% | 1,865,718 |
| 2016-12-15 | 2016-12-13 | 21.246 | 95,212 | +4,057 | 0.00% | 2,022,838 |
| 2016-12-06 | 2016-12-02 | 21.467 | 91,155 | +8,115 | 0.00% | 1,956,865 |
| 2016-12-01 | 2016-11-29 | 21.640 | 83,040 | +8,115 | 0.00% | 1,796,983 |
| 2016-11-24 | 2016-11-22 | 21.270 | 74,925 | -1,623 | 0.00% | 1,593,675 |
| 2016-11-21 | 2016-11-17 | 20.186 | 76,548 | -4,058 | 0.00% | 1,545,183 |
| 2016-11-11 | 2016-11-09 | 18.510 | 80,606 | +8,115 | 0.00% | 1,492,002 |
| 2016-11-08 | 2016-11-04 | 18.608 | 72,491 | -4,057 | 0.00% | 1,348,942 |
| 2016-10-20 | 2016-10-18 | 19.718 | 76,548 | -4,058 | 0.00% | 1,509,336 |
| 2016-10-03 | 2016-09-29 | 19.274 | 80,606 | +8,115 | 0.00% | 1,553,590 |
| 2016-09-26 | 2016-09-22 | 20.383 | 72,491 | -4,057 | 0.00% | 1,477,583 |
| 2016-09-21 | 2016-09-19 | 20.235 | 76,548 | +4,057 | 0.00% | 1,548,956 |
| 2016-09-15 | 2016-09-13 | 19.693 | 72,491 | +4,057 | 0.00% | 1,427,556 |
| 2016-09-13 | 2016-09-09 | 21.369 | 68,434 | -4,057 | 0.00% | 1,462,356 |
| 2016-09-12 | 2016-09-08 | 20.654 | 72,491 | -28,401 | 0.00% | 1,497,236 |
| 2016-09-09 | 2016-09-07 | 20.482 | 100,892 | +811 | 0.00% | 2,066,426 |
| 2016-09-07 | 2016-09-05 | 20.186 | 100,081 | +8,115 | 0.00% | 2,020,216 |
| 2016-08-31 | 2016-08-29 | 19.225 | 91,966 | -4,707 | 0.00% | 1,768,008 |
| 2016-08-30 | 2016-08-26 | 19.545 | 96,673 | +4,707 | 0.00% | 1,889,473 |
| 2016-08-18 | 2016-08-16 | 21.344 | 91,966 | -16,229 | 0.00% | 1,962,942 |
| 2016-08-17 | 2016-08-15 | 21.517 | 108,195 | -25,156 | 0.00% | 2,328,004 |
| 2016-08-16 | 2016-08-12 | 20.580 | 133,351 | +40,573 | 0.00% | 2,744,384 |
| 2016-08-15 | 2016-08-11 | 20.334 | 92,778 | -40,573 | 0.00% | 1,886,519 |
| 2016-08-12 | 2016-08-10 | 19.545 | 133,351 | +40,573 | 0.00% | 2,606,344 |
| 2016-08-04 | 2016-08-01 | 18.953 | 92,778 | +27,590 | 0.00% | 1,758,464 |
| 2016-08-03 | 2016-07-29 | 18.732 | 65,188 | -811 | 0.00% | 1,221,078 |
| 2016-07-29 | 2016-07-27 | 19.594 | 65,999 | +811 | 0.00% | 1,293,203 |
| 2016-07-28 | 2016-07-26 | 19.644 | 65,188 | -40,573 | 0.00% | 1,280,525 |
| 2016-07-21 | 2016-07-19 | 18.855 | 105,761 | -40,573 | 0.00% | 1,994,110 |
| 2016-07-05 | 2016-06-30 | 17.795 | 146,334 | -16,392 | 0.01% | 2,604,022 |
| 2016-06-14 | 2016-06-10 | 17.450 | 162,726 | +16,392 | 0.01% | 2,839,569 |
| 2016-06-10 | 2016-06-07 | 18.658 | 146,334 | -16,229 | 0.01% | 2,730,256 |
| 2016-06-02 | 2016-05-31 | 18.534 | 162,563 | +81,146 | 0.01% | 3,013,018 |
| 2016-05-27 | 2016-05-25 | 17.647 | 81,417 | -8,115 | 0.00% | 1,436,780 |
| 2016-05-25 | 2016-05-23 | 17.475 | 89,532 | -8,114 | 0.00% | 1,564,540 |
| 2016-05-24 | 2016-05-20 | 17.401 | 97,646 | +16,229 | 0.00% | 1,699,109 |
| 2016-05-19 | 2016-05-17 | 17.869 | 81,417 | +11,847 | 0.00% | 1,454,840 |
| 2016-05-18 | 2016-05-16 | 17.721 | 69,570 | -11,847 | 0.00% | 1,232,858 |
| 2016-05-16 | 2016-05-12 | 17.869 | 81,417 | +16,229 | 0.00% | 1,454,840 |
| 2016-05-10 | 2016-05-06 | 18.559 | 65,188 | +812 | 0.00% | 1,209,831 |
| 2016-04-28 | 2016-04-26 | 20.284 | 64,376 | +811 | 0.00% | 1,305,828 |
| 2016-04-22 | 2016-04-20 | 20.802 | 63,565 | +4,057 | 0.00% | 1,322,278 |
| 2016-04-18 | 2016-04-14 | 21.788 | 59,508 | -34,893 | 0.00% | 1,296,552 |
| 2016-04-15 | 2016-04-13 | 21.122 | 94,401 | -33,269 | 0.00% | 1,993,975 |
| 2016-04-08 | 2016-04-06 | 19.545 | 127,670 | +9,737 | 0.00% | 2,495,309 |
| 2016-04-05 | 2016-03-31 | 20.999 | 117,933 | +16,229 | 0.00% | 2,476,493 |
| 2016-03-21 | 2016-03-17 | 20.654 | 101,704 | -24,344 | 0.00% | 2,100,604 |
| 2016-03-16 | 2016-03-14 | 19.693 | 126,048 | -16,229 | 0.00% | 2,482,247 |
| 2016-03-15 | 2016-03-11 | 19.225 | 142,277 | +16,229 | 0.00% | 2,735,215 |
| 2016-03-09 | 2016-03-07 | 19.939 | 126,048 | -24,343 | 0.00% | 2,513,314 |
| 2016-03-08 | 2016-03-04 | 20.038 | 150,391 | -2,922 | 0.01% | 3,013,524 |
| 2016-03-07 | 2016-03-03 | 19.348 | 153,313 | -13,308 | 0.01% | 2,966,271 |
| 2016-02-24 | 2016-02-22 | 19.718 | 166,621 | +64,917 | 0.01% | 3,285,352 |
| 2016-02-23 | 2016-02-19 | 19.594 | 101,704 | -14,119 | 0.00% | 1,992,817 |
| 2016-02-22 | 2016-02-18 | 19.496 | 115,823 | +14,119 | 0.00% | 2,258,050 |
| 2016-02-18 | 2016-02-16 | 19.644 | 101,704 | -8,439 | 0.00% | 1,997,830 |
| 2016-02-17 | 2016-02-15 | 19.027 | 110,143 | -15,905 | 0.00% | 2,095,735 |
| 2016-02-16 | 2016-02-12 | 17.918 | 126,048 | +24,344 | 0.00% | 2,258,565 |
| 2016-02-15 | 2016-02-11 | 18.091 | 101,704 | -13,795 | 0.00% | 1,839,909 |
| 2016-02-01 | 2016-01-28 | 19.077 | 115,499 | +812 | 0.00% | 2,203,339 |
| 2016-01-29 | 2016-01-27 | 20.260 | 114,687 | +40,573 | 0.00% | 2,323,530 |
| 2016-01-28 | 2016-01-26 | 20.703 | 74,114 | -40,573 | 0.00% | 1,534,411 |
| 2016-01-27 | 2016-01-25 | 21.936 | 114,687 | -13,633 | 0.00% | 2,515,744 |
| 2016-01-26 | 2016-01-22 | 21.763 | 128,320 | -2,596 | 0.00% | 2,792,655 |
| 2016-01-25 | 2016-01-21 | 20.753 | 130,916 | +3,246 | 0.00% | 2,716,859 |
| 2016-01-22 | 2016-01-20 | 22.034 | 127,670 | +25,966 | 0.00% | 2,813,122 |
| 2016-01-21 | 2016-01-19 | 23.686 | 101,704 | -16,878 | 0.00% | 2,408,927 |
| 2016-01-20 | 2016-01-18 | 22.256 | 118,582 | +16,229 | 0.00% | 2,639,178 |
| 2016-01-18 | 2016-01-14 | 23.809 | 102,353 | +44,468 | 0.00% | 2,436,912 |
| 2016-01-12 | 2016-01-08 | 26.064 | 57,885 | +2,272 | 0.00% | 1,508,720 |
| 2016-01-11 | 2016-01-07 | 26.187 | 55,613 | +812 | 0.00% | 1,456,356 |
| 2016-01-08 | 2016-01-06 | 27.789 | 54,801 | -20,936 | 0.00% | 1,522,885 |
| 2015-12-29 | 2015-12-24 | 30.131 | 75,737 | -811 | 0.00% | 2,282,019 |
| 2015-12-28 | 2015-12-22 | 29.391 | 76,548 | +20,935 | 0.00% | 2,249,855 |
| 2015-12-15 | 2015-12-11 | 27.296 | 55,613 | +812 | 0.00% | 1,518,037 |
| 2015-11-17 | 2015-11-13 | 31.178 | 54,801 | -40,573 | 0.00% | 1,708,603 |
| 2015-11-16 | 2015-11-12 | 31.733 | 95,374 | +40,573 | 0.00% | 3,026,491 |
| 2015-11-12 | 2015-11-10 | 31.363 | 54,801 | -40,573 | 0.00% | 1,718,733 |
| 2015-11-10 | 2015-11-06 | 32.226 | 95,374 | -1,623 | 0.00% | 3,073,505 |
| 2015-10-15 | 2015-10-13 | 30.993 | 96,997 | -1,623 | 0.00% | 3,006,274 |
| 2015-10-14 | 2015-10-12 | 31.486 | 98,620 | +16,229 | 0.00% | 3,105,190 |
| 2015-10-13 | 2015-10-09 | 31.055 | 82,391 | -16,229 | 0.00% | 2,558,660 |
| 2015-10-09 | 2015-10-07 | 31.486 | 98,620 | -22,721 | 0.00% | 3,105,190 |
| 2015-10-07 | 2015-10-05 | 30.747 | 121,341 | +24,344 | 0.00% | 3,730,872 |
| 2015-09-18 | 2015-09-16 | 28.775 | 96,997 | -2,435 | 0.00% | 2,791,113 |
| 2015-09-16 | 2015-09-14 | 28.714 | 99,432 | -32,296 | 0.00% | 2,855,054 |
| 2015-09-15 | 2015-09-11 | 28.837 | 131,728 | -22,071 | 0.00% | 3,798,623 |
| 2015-09-11 | 2015-09-09 | 28.960 | 153,799 | +64,916 | 0.01% | 4,454,035 |
| 2015-09-10 | 2015-09-08 | 27.543 | 88,883 | +32,459 | 0.00% | 2,448,096 |
| 2015-09-01 | 2015-08-28 | 27.296 | 56,424 | -40,573 | 0.00% | 1,540,174 |
| 2015-08-31 | 2015-08-27 | 26.187 | 96,997 | -16,067 | 0.00% | 2,540,092 |
| 2015-08-28 | 2015-08-26 | 23.488 | 113,064 | -43,981 | 0.00% | 2,655,703 |
| 2015-08-27 | 2015-08-25 | 22.872 | 157,045 | +27,589 | 0.01% | 3,591,983 |
| 2015-08-26 | 2015-08-24 | 23.020 | 129,456 | +24,344 | 0.00% | 2,980,103 |
| 2015-08-19 | 2015-08-17 | 27.543 | 105,112 | +8,115 | 0.00% | 2,895,090 |
| 2015-08-17 | 2015-08-13 | 28.590 | 96,997 | -8,115 | 0.00% | 2,773,183 |
| 2015-08-14 | 2015-08-12 | 28.159 | 105,112 | +8,115 | 0.00% | 2,959,857 |
| 2015-08-11 | 2015-08-07 | 28.898 | 96,997 | -8,115 | 0.00% | 2,803,066 |
| 2015-08-10 | 2015-08-06 | 27.974 | 105,112 | -324 | 0.00% | 2,940,427 |
| 2015-08-05 | 2015-08-03 | 27.851 | 105,436 | -24,344 | 0.00% | 2,936,497 |
| 2015-08-04 | 2015-07-31 | 28.529 | 129,780 | +24,344 | 0.00% | 3,702,465 |
| 2015-07-31 | 2015-07-29 | 29.330 | 105,436 | +1,623 | 0.00% | 3,092,417 |
| 2015-07-29 | 2015-07-27 | 30.377 | 103,813 | +8,114 | 0.00% | 3,153,558 |
| 2015-07-27 | 2015-07-23 | 32.965 | 95,699 | -8,114 | 0.00% | 3,154,739 |
| 2015-07-24 | 2015-07-22 | 31.918 | 103,813 | +8,114 | 0.00% | 3,313,475 |
| 2015-07-23 | 2015-07-21 | 32.657 | 95,699 | -16,229 | 0.00% | 3,125,255 |
| 2015-07-21 | 2015-07-17 | 31.610 | 111,928 | +24,668 | 0.00% | 3,538,004 |
| 2015-07-20 | 2015-07-16 | 30.562 | 87,260 | +16,230 | 0.00% | 2,666,853 |
| 2015-07-17 | 2015-07-15 | 30.316 | 71,030 | -812 | 0.00% | 2,153,323 |
| 2015-07-16 | 2015-07-14 | 30.870 | 71,842 | +6,492 | 0.00% | 2,217,779 |
| 2015-07-15 | 2015-07-13 | 31.794 | 65,350 | -39,437 | 0.00% | 2,077,770 |
| 2015-07-14 | 2015-07-10 | 30.254 | 104,787 | -1,948 | 0.00% | 3,170,232 |
| 2015-07-13 | 2015-07-09 | 28.775 | 106,735 | -5,680 | 0.00% | 3,071,326 |
| 2015-07-10 | 2015-07-08 | 24.598 | 112,415 | +4,869 | 0.00% | 2,765,139 |
| 2015-07-07 | 2015-07-03 | 32.534 | 107,546 | -4,058 | 0.00% | 3,498,891 |
| 2015-07-03 | 2015-06-30 | 34.321 | 111,604 | -24,181 | 0.00% | 3,830,339 |
| 2015-07-02 | 2015-06-29 | 33.705 | 135,785 | +37,976 | 0.00% | 4,576,583 |
| 2015-06-30 | 2015-06-26 | 36.169 | 97,809 | +4,058 | 0.00% | 3,537,685 |
| 2015-06-25 | 2015-06-23 | 36.601 | 93,751 | -8,115 | 0.00% | 3,431,346 |
| 2015-06-17 | 2015-06-15 | 35.984 | 101,866 | +8,926 | 0.00% | 3,665,594 |
| 2015-06-16 | 2015-06-12 | 37.278 | 92,940 | -8,115 | 0.00% | 3,464,657 |
| 2015-06-09 | 2015-06-05 | 36.785 | 101,055 | +6,492 | 0.00% | 3,717,358 |
| 2015-06-08 | 2015-06-04 | 37.402 | 94,563 | +1,623 | 0.00% | 3,536,813 |
| 2015-06-05 | 2015-06-03 | 37.463 | 92,940 | +4,057 | 0.00% | 3,481,837 |
| 2015-06-04 | 2015-06-02 | 38.572 | 88,883 | -4,057 | 0.00% | 3,428,430 |
| 2015-06-02 | 2015-05-29 | 38.942 | 92,940 | +4,057 | 0.00% | 3,619,278 |
| 2015-05-28 | 2015-05-26 | 39.620 | 88,883 | -6,491 | 0.00% | 3,521,534 |
| 2015-05-27 | 2015-05-22 | 38.511 | 95,374 | -3,246 | 0.00% | 3,672,926 |
| 2015-05-22 | 2015-05-20 | 38.079 | 98,620 | +3,246 | 0.00% | 3,755,396 |
| 2015-05-21 | 2015-05-19 | 36.662 | 95,374 | +1,623 | 0.00% | 3,496,626 |
| 2015-05-20 | 2015-05-18 | 35.861 | 93,751 | +1,623 | 0.00% | 3,362,026 |
| 2015-05-19 | 2015-05-15 | 35.615 | 92,128 | +43,007 | 0.00% | 3,281,117 |
| 2015-05-14 | 2015-05-12 | 35.615 | 49,121 | +811 | 0.00% | 1,749,433 |
| 2015-05-12 | 2015-05-08 | 38.203 | 48,310 | +16,230 | 0.00% | 1,845,572 |
| 2015-04-29 | 2015-04-27 | 37.525 | 32,080 | -5,681 | 0.00% | 1,203,799 |
| 2015-04-28 | 2015-04-24 | 38.634 | 37,761 | -2,434 | 0.00% | 1,458,859 |
| 2015-04-24 | 2015-04-22 | 39.866 | 40,195 | +8,115 | 0.00% | 1,602,428 |
| 2015-04-23 | 2015-04-21 | 39.866 | 32,080 | -4,058 | 0.00% | 1,278,913 |
| 2015-04-22 | 2015-04-20 | 38.449 | 36,138 | +4,058 | 0.00% | 1,389,476 |
| 2015-04-21 | 2015-04-17 | 40.667 | 32,080 | -4,058 | 0.00% | 1,304,609 |
| 2015-04-20 | 2015-04-16 | 39.250 | 36,138 | -4,057 | 0.00% | 1,418,423 |
| 2015-04-17 | 2015-04-15 | 38.141 | 40,195 | -8,115 | 0.00% | 1,533,080 |
| 2015-04-15 | 2015-04-13 | 38.449 | 48,310 | +1,623 | 0.00% | 1,857,479 |
| 2015-04-14 | 2015-04-10 | 36.970 | 46,687 | +1,753 | 0.00% | 1,726,034 |
| 2015-04-13 | 2015-04-09 | 36.108 | 44,934 | +4,057 | 0.00% | 1,622,463 |
| 2015-04-02 | 2015-03-31 | 32.596 | 40,877 | -4,868 | 0.00% | 1,332,407 |
| 2015-04-01 | 2015-03-30 | 31.671 | 45,745 | +7,303 | 0.00% | 1,448,802 |
| 2015-03-31 | 2015-03-27 | 32.287 | 38,442 | -2,435 | 0.00% | 1,241,193 |
| 2015-03-30 | 2015-03-26 | 31.979 | 40,877 | +1,623 | 0.00% | 1,307,220 |
| 2015-03-27 | 2015-03-25 | 32.472 | 39,254 | +812 | 0.00% | 1,274,667 |
| 2015-03-26 | 2015-03-24 | 32.719 | 38,442 | +1,623 | 0.00% | 1,257,774 |
| 2015-03-25 | 2015-03-23 | 33.273 | 36,819 | +1,623 | 0.00% | 1,225,090 |
| 2015-03-24 | 2015-03-20 | 32.287 | 35,196 | -1,623 | 0.00% | 1,136,388 |
| 2015-03-20 | 2015-03-18 | 31.486 | 36,819 | +4,057 | 0.00% | 1,159,298 |
| 2015-03-16 | 2015-03-12 | 30.624 | 32,762 | -811 | 0.00% | 1,003,296 |
| 2015-03-13 | 2015-03-11 | 29.761 | 33,573 | -39,762 | 0.00% | 999,170 |
| 2015-03-12 | 2015-03-10 | 30.131 | 73,335 | +32,458 | 0.00% | 2,209,644 |
| 2015-03-10 | 2015-03-06 | 31.425 | 40,877 | -4,057 | 0.00% | 1,284,551 |
| 2015-03-09 | 2015-03-05 | 31.363 | 44,934 | +2,435 | 0.00% | 1,409,273 |
| 2015-03-06 | 2015-03-04 | 31.302 | 42,499 | +5,680 | 0.00% | 1,330,285 |
| 2015-03-05 | 2015-03-03 | 32.657 | 36,819 | +4,057 | 0.00% | 1,202,403 |
| 2015-02-26 | 2015-02-24 | 32.965 | 32,762 | -2,434 | 0.00% | 1,080,007 |
| 2015-02-25 | 2015-02-23 | 32.103 | 35,196 | -8,115 | 0.00% | 1,129,882 |
| 2015-02-23 | 2015-02-16 | 30.685 | 43,311 | +2,434 | 0.00% | 1,329,015 |
| 2015-02-17 | 2015-02-13 | 30.747 | 40,877 | +4,058 | 0.00% | 1,256,845 |
| 2015-02-16 | 2015-02-12 | 30.377 | 36,819 | -4,058 | 0.00% | 1,118,462 |
| 2015-02-13 | 2015-02-11 | 29.576 | 40,877 | +4,058 | 0.00% | 1,208,989 |
| 2015-02-11 | 2015-02-09 | 29.761 | 36,819 | -1,623 | 0.00% | 1,095,775 |
| 2015-02-10 | 2015-02-06 | 30.192 | 38,442 | +4,057 | 0.00% | 1,160,658 |
| 2015-02-09 | 2015-02-05 | 30.192 | 34,385 | -8,114 | 0.00% | 1,038,167 |
| 2015-02-04 | 2015-02-02 | 29.083 | 42,499 | -4,058 | 0.00% | 1,236,013 |
| 2015-02-03 | 2015-01-30 | 29.576 | 46,557 | +4,058 | 0.00% | 1,376,983 |
| 2015-02-02 | 2015-01-29 | 29.268 | 42,499 | +8,114 | 0.00% | 1,243,869 |
| 2015-01-27 | 2015-01-23 | 30.439 | 34,385 | -35,704 | 0.00% | 1,046,642 |
| 2015-01-26 | 2015-01-22 | 29.145 | 70,089 | +30,024 | 0.00% | 2,042,741 |
| 2015-01-23 | 2015-01-21 | 29.083 | 40,065 | -1,623 | 0.00% | 1,165,224 |
| 2015-01-22 | 2015-01-20 | 26.865 | 41,688 | +5,680 | 0.00% | 1,119,953 |
| 2015-01-20 | 2015-01-16 | 28.837 | 36,008 | -2,434 | 0.00% | 1,038,358 |
| 2015-01-19 | 2015-01-15 | 28.344 | 38,442 | +2,434 | 0.00% | 1,089,597 |
| 2015-01-13 | 2015-01-09 | 27.851 | 36,008 | -1,298 | 0.00% | 1,002,858 |
| 2014-12-01 | 2014-11-27 | 25.386 | 37,306 | -139 | 0.00% | 947,061 |
| 2014-11-28 | 2014-11-26 | 25.448 | 37,445 | -21,098 | 0.00% | 952,897 |
| 2014-11-27 | 2014-11-25 | 24.006 | 58,543 | -19,475 | 0.00% | 1,405,388 |
| 2014-11-26 | 2014-11-24 | 24.105 | 78,018 | +24,786 | 0.00% | 1,880,598 |
| 2014-11-25 | 2014-11-21 | 22.577 | 53,232 | +24,344 | 0.00% | 1,201,795 |
| 2014-11-19 | 2014-11-17 | 22.577 | 28,888 | -12,172 | 0.00% | 652,192 |
| 2014-11-14 | 2014-11-12 | 19.644 | 41,060 | -16,229 | 0.00% | 806,565 |
| 2014-11-13 | 2014-11-11 | 19.816 | 57,289 | +8,114 | 0.00% | 1,135,245 |
| 2014-11-12 | 2014-11-10 | 19.816 | 49,175 | +8,115 | 0.00% | 974,457 |
| 2014-10-20 | 2014-10-16 | 19.841 | 41,060 | -22,721 | 0.00% | 814,661 |
| 2014-10-17 | 2014-10-15 | 21.692 | 63,781 | +20,287 | 0.00% | 1,383,560 |
| 2014-10-16 | 2014-10-14 | 21.563 | 43,494 | +2,180 | 0.00% | 937,845 |
| 2014-10-15 | 2014-10-13 | 21.044 | 41,314 | -32,372 | 0.00% | 869,398 |
| 2014-10-13 | 2014-10-09 | 23.976 | 73,686 | -15,416 | 0.00% | 1,766,678 |
| 2014-10-10 | 2014-10-08 | 23.405 | 89,102 | +18,499 | 0.00% | 2,085,425 |
| 2014-10-09 | 2014-10-07 | 23.561 | 70,603 | -27,748 | 0.00% | 1,663,449 |
| 2014-10-08 | 2014-10-06 | 22.393 | 98,351 | -6,937 | 0.00% | 2,202,369 |
| 2014-10-07 | 2014-10-03 | 22.030 | 105,288 | +10,174 | 0.01% | 2,319,461 |
| 2014-10-06 | 2014-09-30 | 21.848 | 95,114 | -30,060 | 0.01% | 2,078,055 |
| 2014-10-03 | 2014-09-29 | 22.263 | 125,174 | +7,707 | 0.01% | 2,786,775 |
| 2014-09-30 | 2014-09-26 | 22.315 | 117,467 | -5,395 | 0.01% | 2,621,289 |
| 2014-09-29 | 2014-09-25 | 22.341 | 122,862 | +8,479 | 0.01% | 2,744,867 |
| 2014-09-26 | 2014-09-24 | 22.315 | 114,383 | +15,415 | 0.01% | 2,552,469 |
| 2014-09-25 | 2014-09-23 | 22.445 | 98,968 | -9,095 | 0.01% | 2,221,321 |
| 2014-09-24 | 2014-09-22 | 22.341 | 108,063 | +8,324 | 0.01% | 2,414,241 |
| 2014-09-22 | 2014-09-18 | 22.964 | 99,739 | +23,124 | 0.01% | 2,290,387 |
| 2014-09-17 | 2014-09-15 | 23.171 | 76,615 | +3,083 | 0.00% | 1,775,276 |
| 2014-09-16 | 2014-09-12 | 24.080 | 73,532 | -15,416 | 0.00% | 1,770,618 |
| 2014-09-12 | 2014-09-10 | 24.313 | 88,948 | +3,083 | 0.00% | 2,162,600 |
| 2014-09-11 | 2014-09-08 | 25.066 | 85,865 | +14,645 | 0.00% | 2,152,255 |
| 2014-09-10 | 2014-09-05 | 25.143 | 71,220 | +18,499 | 0.00% | 1,790,714 |
| 2014-09-08 | 2014-09-04 | 24.884 | 52,721 | +15,415 | 0.00% | 1,311,906 |
| 2014-09-01 | 2014-08-28 | 24.391 | 37,306 | -18,344 | 0.00% | 909,928 |
| 2014-08-29 | 2014-08-27 | 24.599 | 55,650 | +18,344 | 0.00% | 1,368,907 |
| 2014-08-21 | 2014-08-19 | 21.978 | 37,306 | -18,498 | 0.00% | 819,903 |
| 2014-08-19 | 2014-08-15 | 21.822 | 55,804 | +3,083 | 0.00% | 1,217,760 |
| 2014-08-18 | 2014-08-14 | 21.978 | 52,721 | +8,478 | 0.00% | 1,158,691 |
| 2014-08-15 | 2014-08-13 | 22.315 | 44,243 | +6,937 | 0.00% | 987,287 |
| 2014-08-14 | 2014-08-12 | 21.537 | 37,306 | -38,384 | 0.00% | 803,447 |
| 2014-08-13 | 2014-08-11 | 21.433 | 75,690 | -38,693 | 0.00% | 1,622,255 |
| 2014-08-12 | 2014-08-08 | 20.706 | 114,383 | +38,538 | 0.01% | 2,368,454 |
| 2014-08-11 | 2014-08-07 | 20.551 | 75,845 | +38,539 | 0.00% | 1,558,665 |
| 2014-08-01 | 2014-07-30 | 22.082 | 37,306 | -15,415 | 0.00% | 823,775 |
| 2014-07-31 | 2014-07-29 | 22.678 | 52,721 | +15,415 | 0.00% | 1,195,627 |
| 2014-07-30 | 2014-07-28 | 22.678 | 37,306 | -15,415 | 0.00% | 846,039 |
| 2014-07-29 | 2014-07-25 | 21.433 | 52,721 | +15,415 | 0.00% | 1,129,963 |
| 2014-07-28 | 2014-07-24 | 21.329 | 37,306 | -15,415 | 0.00% | 795,703 |
| 2014-07-25 | 2014-07-23 | 21.018 | 52,721 | -15,416 | 0.00% | 1,108,075 |
| 2014-07-24 | 2014-07-22 | 20.265 | 68,137 | +7,708 | 0.00% | 1,380,812 |
| 2014-07-22 | 2014-07-18 | 19.175 | 60,429 | -6,166 | 0.00% | 1,158,752 |
| 2014-07-21 | 2014-07-17 | 19.098 | 66,595 | +29,289 | 0.00% | 1,271,803 |
| 2014-06-25 | 2014-06-23 | 17.151 | 37,306 | -308 | 0.00% | 639,854 |
| 2014-06-16 | 2014-06-12 | 18.241 | 37,614 | -154 | 0.00% | 686,128 |
| 2014-04-23 | 2014-04-17 | 17.126 | 37,768 | +7,708 | 0.00% | 646,798 |
| 2014-04-01 | 2014-03-28 | 17.852 | 30,060 | -3,083 | 0.00% | 536,634 |
| 2013-12-05 | 2013-12-03 | 20.914 | 33,143 | +23,123 | 0.00% | 693,150 |
| 2013-11-14 | 2013-11-12 | 17.670 | 10,020 | -2,312 | 0.00% | 177,058 |
| 2013-11-04 | 2013-10-31 | 15.698 | 12,332 | -7,708 | 0.00% | 193,593 |
| 2013-11-01 | 2013-10-30 | 15.076 | 20,040 | +7,708 | 0.00% | 302,116 |
| 2013-10-22 | 2013-10-18 | 14.712 | 12,332 | -23,124 | 0.00% | 181,433 |
| 2013-10-04 | 2013-10-02 | 14.738 | 35,456 | +23,124 | 0.00% | 522,563 |
| 2013-08-01 | 2013-07-30 | 14.116 | 12,332 | +2,312 | 0.00% | 174,074 |
| 2013-06-26 | 2013-06-24 | 15.024 | 10,020 | -4,625 | 0.00% | 150,538 |
| 2013-06-25 | 2013-06-21 | 15.335 | 14,645 | -15,415 | 0.00% | 224,583 |
| 2013-06-24 | 2013-06-20 | 15.491 | 30,060 | -7,708 | 0.00% | 465,655 |
| 2013-06-20 | 2013-06-18 | 16.295 | 37,768 | +7,708 | 0.00% | 615,438 |
| 2013-06-07 | 2013-06-05 | 17.774 | 30,060 | -11,562 | 0.00% | 534,294 |
| 2013-06-06 | 2013-06-04 | 17.930 | 41,622 | +16,186 | 0.00% | 746,279 |
| 2013-05-31 | 2013-05-29 | 18.008 | 25,436 | +15,416 | 0.00% | 458,046 |
| 2013-05-30 | 2013-05-28 | 18.423 | 10,020 | -1,542 | 0.00% | 184,598 |
| 2013-05-22 | 2013-05-20 | 16.114 | 11,562 | -7,707 | 0.00% | 186,305 |
| 2013-05-15 | 2013-05-13 | 16.658 | 19,269 | +1,541 | 0.00% | 320,992 |
| 2013-04-29 | 2013-04-25 | 17.255 | 17,728 | +7,708 | 0.00% | 305,902 |
| 2013-03-19 | 2013-03-15 | 18.189 | 10,020 | -7,708 | 0.00% | 182,258 |
| 2013-03-08 | 2013-03-06 | 19.980 | 17,728 | +3,854 | 0.00% | 354,202 |
| 2013-02-19 | 2013-02-15 | 21.355 | 13,874 | +3,854 | 0.00% | 296,280 |
| 2013-01-10 | 2013-01-08 | 20.006 | 10,020 | -19,270 | 0.00% | 200,458 |
| 2013-01-09 | 2013-01-07 | 20.706 | 29,290 | -30,831 | 0.00% | 606,489 |
| 2013-01-03 | 2012-12-31 | 20.369 | 60,121 | +7,708 | 0.00% | 1,224,606 |
| 2012-12-18 | 2012-12-14 | 18.241 | 52,413 | -154 | 0.00% | 956,081 |
| 2012-11-06 | 2012-11-02 | 18.138 | 52,567 | +7,708 | 0.00% | 953,435 |
| 2012-10-29 | 2012-10-25 | 17.307 | 44,859 | +11,561 | 0.00% | 776,383 |
| 2012-10-26 | 2012-10-24 | 17.515 | 33,298 | +23,124 | 0.00% | 583,207 |
| 2012-02-23 | 2012-02-21 | 23.197 | 10,174 | -154 | 0.00% | 236,010 |
| 2011-08-10 | 2011-08-08 | 20.966 | 10,328 | -12,333 | 0.00% | 216,535 |
| 2011-08-08 | 2011-08-04 | 23.068 | 22,661 | +12,333 | 0.00% | 522,735 |
| 2011-07-25 | 2011-07-21 | 23.898 | 10,328 | -20,811 | 0.00% | 246,818 |
| 2011-07-22 | 2011-07-20 | 23.742 | 31,139 | +20,811 | 0.00% | 739,309 |
| 2011-07-20 | 2011-07-18 | 24.080 | 10,328 | -33,144 | 0.00% | 248,694 |
| 2011-07-08 | 2011-07-06 | 24.936 | 43,472 | +12,333 | 0.00% | 1,084,011 |
| 2011-07-06 | 2011-07-04 | 24.235 | 31,139 | +20,040 | 0.00% | 754,661 |
| 2011-07-05 | 2011-06-30 | 22.808 | 11,099 | -771 | 0.00% | 253,147 |
| 2011-06-29 | 2011-06-27 | 22.133 | 11,870 | +771 | 0.00% | 262,724 |
| 2011-06-03 | 2011-06-01 | 24.936 | 11,099 | +771 | 0.00% | 276,763 |
| 2011-02-15 | 2011-02-11 | 29.126 | 10,328 | +3,083 | 0.00% | 300,817 |
| 2010-12-13 | 2010-12-09 | 33.538 | 7,245 | +3,083 | 0.00% | 242,979 |
| 2010-10-11 | 2010-10-07 | 35.094 | 4,162 | -7,708 | 0.00% | 146,063 |
| 2010-10-08 | 2010-10-06 | 35.094 | 11,870 | +7,708 | 0.00% | 416,570 |
| 2010-09-08 | 2010-09-06 | 33.797 | 4,162 | -771 | 0.00% | 140,663 |
| 2010-09-01 | 2010-08-30 | 30.878 | 4,933 | -3,854 | 0.00% | 152,321 |
| 2010-08-20 | 2010-08-18 | 30.554 | 8,787 | +3,854 | 0.00% | 268,474 |
| 2010-08-19 | 2010-08-17 | 32.305 | 4,933 | +771 | 0.00% | 159,361 |
| 2010-06-03 | 2010-06-01 | 32.694 | 4,162 | -2,313 | 0.00% | 136,073 |
| 2010-06-02 | 2010-05-31 | 32.629 | 6,475 | +2,313 | 0.00% | 211,275 |
| 2010-05-10 | 2010-05-06 | 32.240 | 4,162 | -617 | 0.00% | 134,183 |
| 2010-04-08 | 2010-04-01 | 34.186 | 4,779 | +617 | 0.00% | 163,376 |
| 2010-02-12 | 2010-02-10 | 30.878 | 4,162 | -771 | 0.00% | 128,514 |
| 2010-02-09 | 2010-02-05 | 29.970 | 4,933 | +771 | 0.00% | 147,841 |
| 2009-11-04 | 2009-11-02 | 36.197 | 4,162 | +4,162 | 0.00% | 150,653 |
| 2009-08-21 | 2009-08-19 | 27.375 | 0 | -7,708 | ||
| 2009-08-20 | 2009-08-18 | 24.988 | 7,708 | +7,708 | 0.00% | 192,605 |
| 2009-07-21 | 2009-07-17 | 24.495 | 0 | -15,416 | ||
| 2009-07-20 | 2009-07-16 | 24.676 | 15,416 | +15,416 | 0.00% | 380,411 |
| 2009-07-14 | 2009-07-10 | 23.898 | 0 | -11,562 | ||
| 2009-07-13 | 2009-07-09 | 22.912 | 11,562 | +11,562 | 0.00% | 264,907 |
| 2009-03-20 | 2009-03-18 | 14.427 | 0 | -30,831 | ||
| 2009-03-19 | 2009-03-17 | 12.792 | 30,831 | +30,831 | 0.00% | 394,398 |
| 2009-03-04 | 2009-03-02 | 11.832 | 0 | -18,499 | ||
| 2009-03-03 | 2009-02-27 | 12.170 | 18,499 | +7,708 | 0.00% | 225,124 |
| 2009-03-02 | 2009-02-26 | 12.909 | 10,791 | +10,791 | 0.00% | 139,301 |
| 2009-02-16 | 2009-02-12 | 12.974 | 0 | -15,416 | ||
| 2009-02-13 | 2009-02-11 | 12.585 | 15,416 | +15,416 | 0.00% | 194,005 |
| 2009-02-10 | 2009-02-06 | 13.467 | 0 | -771 | ||
| 2009-01-20 | 2009-01-16 | 13.130 | 771 | -15,415 | 0.00% | 10,123 |
| 2009-01-19 | 2009-01-15 | 13.181 | 16,186 | +15,415 | 0.00% | 213,355 |
| 2009-01-16 | 2009-01-14 | 13.623 | 771 | -771 | 0.00% | 10,503 |
| 2009-01-12 | 2009-01-08 | 12.650 | 1,542 | +1,542 | 0.00% | 19,506 |
| 2009-01-09 | 2009-01-07 | 13.908 | 0 | -771 | ||
| 2009-01-08 | 2009-01-06 | 15.154 | 771 | -3,083 | 0.00% | 11,683 |
| 2009-01-07 | 2009-01-05 | 15.698 | 3,854 | -23,894 | 0.00% | 60,502 |
| 2009-01-06 | 2009-01-02 | 15.413 | 27,748 | +27,748 | 0.00% | 427,680 |
| 2008-12-18 | 2008-12-16 | 14.661 | 0 | -36,997 | ||
| 2008-12-17 | 2008-12-15 | 13.700 | 36,997 | +36,997 | 0.00% | 506,875 |
| 2008-12-16 | 2008-12-12 | 13.389 | 0 | -7,708 | ||
| 2008-12-15 | 2008-12-11 | 13.986 | 7,708 | +7,708 | 0.00% | 107,803 |
| 2008-12-12 | 2008-12-10 | 14.167 | 0 | -23,123 | ||
| 2008-12-11 | 2008-12-09 | 12.935 | 23,123 | -3,854 | 0.00% | 299,095 |
| 2008-12-10 | 2008-12-08 | 12.221 | 26,977 | -11,562 | 0.00% | 329,697 |
| 2008-12-09 | 2008-12-05 | 11.391 | 38,539 | +38,539 | 0.00% | 439,001 |
| 2008-12-08 | 2008-12-04 | 10.846 | 0 | -23,123 | ||
| 2008-12-05 | 2008-12-03 | 11.378 | 23,123 | +23,123 | 0.00% | 263,096 |
| 2008-12-04 | 2008-12-02 | 11.534 | 0 | -1,542 | ||
| 2008-11-27 | 2008-11-25 | 10.963 | 1,542 | +1,542 | 0.00% | 16,905 |
| 2008-11-26 | 2008-11-24 | 11.612 | 0 | -34,685 | ||
| 2008-11-25 | 2008-11-21 | 12.066 | 34,685 | -5,395 | 0.00% | 418,500 |
| 2008-11-24 | 2008-11-20 | 12.027 | 40,080 | +1,541 | 0.00% | 482,034 |
| 2008-11-21 | 2008-11-19 | 12.922 | 38,539 | +9,249 | 0.00% | 498,001 |
| 2008-11-20 | 2008-11-18 | 13.649 | 29,290 | -13,103 | 0.00% | 399,766 |
| 2008-11-18 | 2008-11-14 | 14.401 | 42,393 | -28,519 | 0.00% | 610,503 |
| 2008-11-14 | 2008-11-12 | 14.635 | 70,912 | -12,332 | 0.01% | 1,037,766 |
| 2008-11-13 | 2008-11-11 | 15.569 | 83,244 | +18,499 | 0.01% | 1,295,999 |
| 2008-11-12 | 2008-11-10 | 16.347 | 64,745 | +16,186 | 0.01% | 1,058,394 |
| 2008-11-11 | 2008-11-07 | 15.050 | 48,559 | -6,166 | 0.00% | 730,800 |
| 2008-11-10 | 2008-11-06 | 14.531 | 54,725 | +8,478 | 0.00% | 795,196 |
| 2008-11-07 | 2008-11-05 | 16.607 | 46,247 | -50,871 | 0.00% | 768,005 |
| 2008-11-06 | 2008-11-04 | 15.179 | 97,118 | +58,579 | 0.01% | 1,474,199 |
| 2008-11-05 | 2008-11-03 | 16.529 | 38,539 | +38,539 | 0.00% | 637,001 |
| 2008-11-04 | 2008-10-31 | 23.094 | 0 | -38,539 | ||
| 2008-11-03 | 2008-10-30 | 14.401 | 38,539 | +38,539 | 0.00% | 555,001 |
| 2008-10-24 | 2008-10-22 | 16.866 | 0 | -24,665 | ||
| 2008-10-23 | 2008-10-21 | 16.243 | 24,665 | -21,582 | 0.00% | 400,642 |
| 2008-10-22 | 2008-10-20 | 16.866 | 46,247 | +30,831 | 0.00% | 780,005 |
| 2008-10-21 | 2008-10-17 | 16.399 | 15,416 | -23,894 | 0.00% | 252,807 |
| 2008-10-20 | 2008-10-16 | 15.569 | 39,310 | -14,644 | 0.00% | 612,005 |
| 2008-10-17 | 2008-10-15 | 16.217 | 53,954 | +15,415 | 0.00% | 874,992 |
| 2008-10-16 | 2008-10-14 | 17.645 | 38,539 | -25,436 | 0.00% | 680,001 |
| 2008-10-15 | 2008-10-13 | 16.555 | 63,975 | +33,915 | 0.01% | 1,059,087 |
| 2008-10-14 | 2008-10-10 | 15.335 | 30,060 | +30,060 | 0.00% | 460,975 |
| 2008-09-30 | 2008-09-26 | 18.008 | 0 | -10,791 | ||
| 2008-09-29 | 2008-09-25 | 17.774 | 10,791 | +10,020 | 0.00% | 191,802 |
| 2008-09-26 | 2008-09-24 | 17.307 | 771 | -18,498 | 0.00% | 13,344 |
| 2008-09-25 | 2008-09-23 | 17.048 | 19,269 | +8,478 | 0.00% | 328,492 |
| 2008-09-24 | 2008-09-22 | 19.020 | 10,791 | +10,791 | 0.00% | 205,242 |
| 2008-09-19 | 2008-09-17 | 16.814 | 0 | -27,748 | ||
| 2008-09-18 | 2008-09-16 | 17.774 | 27,748 | +20,040 | 0.00% | 493,200 |
| 2008-09-17 | 2008-09-12 | 20.317 | 7,708 | +6,166 | 0.00% | 156,604 |
| 2008-09-16 | 2008-09-11 | 20.213 | 1,542 | -25,435 | 0.00% | 31,169 |
| 2008-09-12 | 2008-09-10 | 21.277 | 26,977 | -11,562 | 0.00% | 573,995 |
| 2008-09-11 | 2008-09-09 | 21.407 | 38,539 | +3,854 | 0.00% | 825,002 |
| 2008-09-10 | 2008-09-08 | 21.537 | 34,685 | +3,854 | 0.00% | 746,999 |
| 2008-09-05 | 2008-09-03 | 22.004 | 30,831 | -11,562 | 0.00% | 678,397 |
| 2008-09-04 | 2008-09-02 | 21.537 | 42,393 | +21,582 | 0.00% | 913,004 |
| 2008-09-03 | 2008-09-01 | 21.900 | 20,811 | -3,083 | 0.00% | 455,760 |
| 2008-09-02 | 2008-08-29 | 21.096 | 23,894 | +771 | 0.00% | 504,057 |
| 2008-09-01 | 2008-08-28 | 19.876 | 23,123 | -3,854 | 0.00% | 459,593 |
| 2008-08-29 | 2008-08-27 | 19.124 | 26,977 | -7,708 | 0.00% | 515,895 |
| 2008-08-28 | 2008-08-26 | 18.553 | 34,685 | +11,562 | 0.00% | 643,500 |
| 2008-08-26 | 2008-08-21 | 18.812 | 23,123 | +3,854 | 0.00% | 434,993 |
| 2008-08-25 | 2008-08-20 | 19.331 | 19,269 | +3,853 | 0.00% | 372,491 |
| 2008-08-21 | 2008-08-19 | 19.461 | 15,416 | +15,416 | 0.00% | 300,008 |
| 2008-08-14 | 2008-08-12 | 22.030 | 0 | -23,123 | ||
| 2008-08-13 | 2008-08-11 | 22.315 | 23,123 | +15,415 | 0.00% | 515,992 |
| 2008-08-12 | 2008-08-08 | 22.938 | 7,708 | +7,708 | 0.00% | 176,805 |
| 2008-08-11 | 2008-08-07 | 22.601 | 0 | -25,436 | ||
| 2008-08-08 | 2008-08-05 | 22.497 | 25,436 | +2,313 | 0.00% | 572,227 |
| 2008-08-07 | 2008-08-04 | 22.678 | 23,123 | -7,708 | 0.00% | 524,392 |
| 2008-08-05 | 2008-08-01 | 22.912 | 30,831 | +15,415 | 0.00% | 706,397 |
| 2008-08-01 | 2008-07-30 | 22.964 | 15,416 | -20,811 | 0.00% | 354,010 |
| 2008-07-31 | 2008-07-29 | 22.211 | 36,227 | +13,104 | 0.00% | 804,649 |
| 2008-07-30 | 2008-07-28 | 22.704 | 23,123 | +3,083 | 0.00% | 524,992 |
| 2008-07-25 | 2008-07-23 | 22.575 | 20,040 | -3,083 | 0.00% | 452,395 |
| 2008-07-24 | 2008-07-22 | 22.185 | 23,123 | +6,937 | 0.00% | 512,992 |
| 2008-07-23 | 2008-07-21 | 23.016 | 16,186 | -13,874 | 0.00% | 372,532 |
| 2008-07-21 | 2008-07-17 | 21.874 | 30,060 | +770 | 0.00% | 657,532 |
| 2008-07-18 | 2008-07-16 | 22.445 | 29,290 | +6,167 | 0.00% | 657,410 |
| 2008-07-17 | 2008-07-15 | 21.822 | 23,123 | -7,708 | 0.00% | 504,592 |
| 2008-07-15 | 2008-07-11 | 22.237 | 30,831 | +7,708 | 0.00% | 685,597 |
| 2008-07-11 | 2008-07-09 | 22.523 | 23,123 | -9,250 | 0.00% | 520,792 |
| 2008-07-10 | 2008-07-08 | 21.926 | 32,373 | +6,167 | 0.00% | 709,807 |
| 2008-07-09 | 2008-07-07 | 22.185 | 26,206 | -12,333 | 0.00% | 581,390 |
| 2008-07-04 | 2008-07-02 | 21.666 | 38,539 | +15,416 | 0.00% | 835,002 |
| 2008-07-03 | 2008-06-30 | 24.131 | 23,123 | +23,123 | 0.00% | 557,992 |
| 2008-06-30 | 2008-06-26 | 25.429 | 0 | -29,290 | ||
| 2008-06-27 | 2008-06-25 | 24.754 | 29,290 | +29,290 | 0.00% | 725,051 |
| 2008-06-26 | 2008-06-24 | 25.221 | 0 | -47,788 | ||
| 2008-06-25 | 2008-06-23 | 25.066 | 47,788 | +47,788 | 0.00% | 1,197,834 |
| 2008-06-23 | 2008-06-19 | 25.688 | 0 | -6,937 | ||
| 2008-06-20 | 2008-06-18 | 25.922 | 6,937 | +6,937 | 0.00% | 179,820 |
| 2008-06-19 | 2008-06-17 | 25.792 | 0 | -20,040 | ||
| 2008-06-18 | 2008-06-16 | 24.962 | 20,040 | -16,957 | 0.00% | 500,234 |
| 2008-06-17 | 2008-06-13 | 25.040 | 36,997 | -23,124 | 0.00% | 926,391 |
| 2008-06-16 | 2008-06-12 | 24.650 | 60,121 | +36,998 | 0.01% | 1,482,007 |
| 2008-06-13 | 2008-06-11 | 27.245 | 23,123 | +23,123 | 0.00% | 629,990 |
| 2008-06-12 | 2008-06-10 | 29.191 | 0 | -8,479 | ||
| 2008-06-11 | 2008-06-06 | 30.099 | 8,479 | +1,542 | 0.00% | 255,213 |
| 2008-06-10 | 2008-06-05 | 29.905 | 6,937 | +3,083 | 0.00% | 207,450 |
| 2008-06-06 | 2008-06-04 | 30.229 | 3,854 | -23,123 | 0.00% | 116,503 |
| 2008-06-05 | 2008-06-03 | 29.386 | 26,977 | +7,708 | 0.00% | 792,743 |
| 2008-06-04 | 2008-06-02 | 29.580 | 19,269 | -3,854 | 0.00% | 569,986 |
| 2008-06-03 | 2008-05-30 | 28.802 | 23,123 | +23,123 | 0.00% | 665,990 |
| 2008-06-02 | 2008-05-29 | 29.905 | 0 | -15,416 | ||
| 2008-05-29 | 2008-05-27 | 29.386 | 15,416 | +7,708 | 0.00% | 453,013 |
| 2008-05-28 | 2008-05-26 | 29.451 | 7,708 | -11,561 | 0.00% | 227,006 |
| 2008-05-27 | 2008-05-23 | 29.905 | 19,269 | +7,707 | 0.00% | 576,236 |
| 2008-05-26 | 2008-05-22 | 30.099 | 11,562 | -3,854 | 0.00% | 348,010 |
| 2008-05-23 | 2008-05-21 | 30.359 | 15,416 | -42,392 | 0.00% | 468,013 |
| 2008-05-22 | 2008-05-20 | 29.191 | 57,808 | +57,808 | 0.01% | 1,687,489 |
| 2008-04-09 | 2008-04-07 | 25.545 | 0 | -33,760 | ||
| 2008-04-08 | 2008-04-03 | 23.955 | 33,760 | +33,760 | 0.00% | 808,718 |
| 2008-02-29 | 2008-02-27 | 25.988 | 0 | -41,433 | ||
| 2008-02-28 | 2008-02-26 | 24.841 | 41,433 | +41,433 | 0.00% | 1,029,244 |
| 2008-01-02 | 2007-12-27 | 26.979 | 0 | -23,018 | ||
| 2007-12-27 | 2007-12-20 | 27.174 | 23,018 | +23,018 | 0.00% | 625,493 |
| 2007-12-21 | 2007-12-19 | 28.021 | 0 | -7,673 | ||
| 2007-12-20 | 2007-12-18 | 27.370 | 7,673 | +7,673 | 0.00% | 210,007 |
| 2007-12-05 | 2007-12-03 | 29.976 | 0 | -70,589 | ||
| 2007-12-04 | 2007-11-30 | 27.239 | 70,589 | +70,589 | 0.01% | 1,922,792 |
| 2007-10-26 | 2007-10-24 | 33.430 | 0 | -23,018 | ||
| 2007-10-24 | 2007-10-22 | 31.801 | 23,018 | +23,018 | 0.00% | 731,992 |
| 2007-10-23 | 2007-10-18 | 34.473 | 0 | -50,640 | ||
| 2007-10-22 | 2007-10-17 | 31.801 | 50,640 | +50,640 | 0.00% | 1,610,396 |
| 2007-10-02 | 2007-09-27 | 29.781 | 0 | -4,604 | ||
| 2007-09-28 | 2007-09-25 | 28.086 | 4,604 | +4,604 | 0.00% | 129,310 |
| 2007-08-30 | 2007-08-28 | 25.910 | 0 | -767 | ||
| 2007-08-29 | 2007-08-27 | 25.206 | 767 | -768 | 0.00% | 19,333 |
| 2007-08-27 | 2007-08-23 | 23.121 | 1,535 | -1,534 | 0.00% | 35,490 |
| 2007-08-23 | 2007-08-21 | 20.775 | 3,069 | +1,534 | 0.00% | 63,758 |
| 2007-08-20 | 2007-08-16 | 19.419 | 1,535 | -3,069 | 0.00% | 29,809 |
| 2007-08-10 | 2007-08-08 | 24.163 | 4,604 | -1,534 | 0.00% | 111,248 |
| 2007-07-31 | 2007-07-27 | 24.841 | 6,138 | +767 | 0.00% | 152,475 |
| 2007-07-26 | 2007-07-24 | 25.415 | 5,371 | -131,204 | 0.00% | 136,502 |
| 2007-07-25 | 2007-07-23 | 23.720 | 136,575 | +117,393 | 0.01% | 3,239,602 |
| 2007-07-24 | 2007-07-20 | 26.014 | 19,182 | +19,182 | 0.00% | 499,003 |
| 2007-07-11 | 2007-07-09 | 19.654 | 0 | -7,673 | ||
| 2007-07-09 | 2007-07-05 | 18.507 | 7,673 | +7,673 | 0.00% | 142,005 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy