History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 96,200 +0 0.00% 1,535,352
2025-10-13 2025-10-09 15.410 96,200 +0 0.00% 1,482,442
2025-10-10 2025-10-08 14.800 96,200 +0 0.00% 1,423,760
2025-10-09 2025-10-06 14.880 96,200 +0 0.00% 1,431,456
2025-10-08 2025-10-03 14.970 96,200 +0 0.00% 1,440,114
2025-10-06 2025-10-02 15.310 96,200 +0 0.00% 1,472,822
2025-10-03 2025-09-30 15.220 96,200 +0 0.00% 1,464,164
2025-10-02 2025-09-29 15.240 96,200 -1,000 0.00% 1,466,088
2025-09-29 2025-09-25 14.380 97,200 +200 0.00% 1,397,736
2025-09-26 2025-09-24 14.950 97,000 +1,800 0.00% 1,450,150
2025-09-22 2025-09-18 15.460 95,200 +800 0.00% 1,471,792
2025-09-11 2025-09-09 16.110 94,400 +1,000 0.00% 1,520,784
2025-09-08 2025-09-04 15.710 93,400 +600 0.00% 1,467,314
2025-09-05 2025-09-03 16.170 92,800 +600 0.00% 1,500,576
2025-09-02 2025-08-29 16.180 92,200 -1,200 0.00% 1,491,796
2025-08-27 2025-08-25 19.300 93,400 -800 0.00% 1,802,620
2025-08-22 2025-08-20 18.770 94,200 -1,200 0.00% 1,768,134
2025-08-21 2025-08-19 18.490 95,400 -1,000 0.00% 1,763,946
2025-08-18 2025-08-14 18.710 96,400 -1,800 0.00% 1,803,644
2025-08-15 2025-08-13 18.150 98,200 +1,200 0.00% 1,782,330
2025-08-14 2025-08-12 17.860 97,000 +2,200 0.00% 1,732,420
2025-08-12 2025-08-08 17.140 94,800 +400 0.00% 1,624,872
2025-08-06 2025-08-04 17.190 94,400 +1,400 0.00% 1,622,736
2025-08-05 2025-08-01 17.100 93,000 +1,400 0.00% 1,590,300
2025-08-04 2025-07-31 17.500 91,600 -6,800 0.00% 1,603,000
2025-08-01 2025-07-30 18.220 98,400 +400 0.00% 1,792,848
2025-07-30 2025-07-28 17.560 98,000 +400 0.00% 1,720,880
2025-07-22 2025-07-18 16.220 97,600 -400 0.00% 1,583,072
2025-07-15 2025-07-11 15.480 98,000 +1,000 0.00% 1,517,040
2025-07-09 2025-07-07 16.078 97,000 +2,554 0.00% 1,559,608
2025-07-04 2025-07-02 15.587 94,446 -978 0.00% 1,472,176
2025-07-02 2025-06-27 15.710 95,424 -978 0.00% 1,499,133
2025-06-26 2025-06-24 15.813 96,402 -23,465 0.00% 1,524,357
2025-06-23 2025-06-19 14.053 119,867 -4,888 0.00% 1,684,526
2025-06-19 2025-06-17 14.728 124,755 -587 0.00% 1,837,434
2025-06-17 2025-06-13 14.381 125,342 -782 0.00% 1,802,491
2025-06-16 2025-06-12 14.503 126,124 -587 0.00% 1,829,217
2025-06-13 2025-06-11 14.299 126,711 -978 0.00% 1,811,810
2025-05-19 2025-05-15 12.396 127,689 -3,910 0.00% 1,582,878
2025-05-16 2025-05-14 12.519 131,599 +3,910 0.00% 1,647,499
2025-04-10 2025-04-08 10.228 127,689 -29,135 0.00% 1,306,005
2025-03-31 2025-03-27 12.376 156,824 +3,911 0.00% 1,940,837
2025-03-28 2025-03-26 12.540 152,913 +3,910 0.00% 1,917,459
2025-03-25 2025-03-21 12.662 149,003 -5,084 0.00% 1,886,718
2025-03-24 2025-03-20 13.030 154,087 -3,519 0.00% 2,007,829
2025-03-20 2025-03-18 13.501 157,606 -3,716 0.00% 2,127,835
2025-03-18 2025-03-14 13.133 161,322 +3,716 0.00% 2,118,605
2025-03-12 2025-03-10 12.130 157,606 -3,325 0.00% 1,911,828
2025-03-10 2025-03-06 12.417 160,931 +6,649 0.00% 1,998,249
2025-03-06 2025-03-04 11.496 154,282 -88,972 0.00% 1,773,670
2025-03-04 2025-02-28 11.701 243,254 +1,956 0.01% 2,846,278
2025-02-26 2025-02-24 12.805 241,298 -3,520 0.01% 3,089,935
2025-02-24 2025-02-20 12.130 244,818 +4,889 0.01% 2,969,746
2025-02-20 2025-02-18 12.662 239,929 -4,889 0.01% 3,038,048
2025-02-19 2025-02-17 12.621 244,818 -4,106 0.01% 3,089,938
2025-02-17 2025-02-13 11.619 248,924 -3,911 0.01% 2,892,254
2025-02-14 2025-02-12 11.987 252,835 +6,844 0.01% 3,030,792
2025-02-07 2025-02-05 11.476 245,991 -5,866 0.01% 2,822,951
2025-02-05 2025-02-03 11.210 251,857 +1,955 0.01% 2,823,292
2025-02-03 2025-01-24 11.639 249,902 +4,106 0.01% 2,908,729
2025-01-23 2025-01-21 11.517 245,796 -5,866 0.01% 2,830,769
2025-01-16 2025-01-14 11.108 251,662 +5,866 0.01% 2,795,366
2025-01-09 2025-01-07 11.230 245,796 -9,777 0.01% 2,760,377
2025-01-02 2024-12-27 11.926 255,573 +1,956 0.01% 3,047,929
2024-12-17 2024-12-13 12.212 253,617 +6,453 0.01% 3,097,234
2024-12-16 2024-12-12 12.703 247,164 +1,955 0.01% 3,139,772
2024-12-11 2024-12-09 13.419 245,209 -1,955 0.01% 3,290,497
2024-11-20 2024-11-18 12.826 247,164 +3,910 0.01% 3,170,108
2024-11-14 2024-11-12 12.867 243,254 -7,430 0.01% 3,129,910
2024-11-13 2024-11-11 13.440 250,684 +3,129 0.01% 3,369,095
2024-11-12 2024-11-08 13.849 247,555 -2,934 0.01% 3,428,322
2024-11-11 2024-11-07 14.340 250,489 +4,302 0.01% 3,591,931
2024-11-08 2024-11-06 13.767 246,187 +5,867 0.01% 3,389,233
2024-11-06 2024-11-04 13.706 240,320 +2,933 0.01% 3,293,715
2024-11-05 2024-11-01 13.890 237,387 -1,956 0.01% 3,297,220
2024-11-04 2024-10-31 13.726 239,343 +1,956 0.01% 3,285,220
2024-11-01 2024-10-30 13.890 237,387 +9,777 0.01% 3,297,220
2024-10-30 2024-10-28 15.444 227,610 +1,955 0.01% 3,515,277
2024-10-29 2024-10-25 16.078 225,655 -977 0.01% 3,628,180
2024-10-23 2024-10-21 15.219 226,632 -3,911 0.01% 3,449,177
2024-10-22 2024-10-18 14.953 230,543 +1,564 0.01% 3,447,391
2024-10-21 2024-10-17 14.258 228,979 -3,129 0.01% 3,264,748
2024-10-15 2024-10-10 14.912 232,108 +978 0.01% 3,461,297
2024-10-10 2024-10-08 14.156 231,130 -5,671 0.01% 3,271,777
2024-10-09 2024-10-07 16.938 236,801 +1,760 0.01% 4,010,838
2024-10-08 2024-10-04 15.649 235,041 +2,933 0.01% 3,678,124
2024-10-07 2024-10-03 14.319 232,108 +2,933 0.01% 3,323,605
2024-10-04 2024-10-02 14.544 229,175 +2,151 0.01% 3,333,175
2024-10-03 2024-09-30 12.785 227,024 +3,129 0.01% 2,902,506
2024-10-02 2024-09-27 12.376 223,895 +3,324 0.01% 2,770,901
2024-09-23 2024-09-19 9.952 220,571 -23,465 0.01% 2,195,091
2024-09-05 2024-09-03 10.760 244,036 -977 0.01% 2,625,796
2024-09-04 2024-09-02 10.719 245,013 -14,079 0.01% 2,626,284
2024-09-03 2024-08-30 10.351 259,092 -5,084 0.01% 2,681,796
2024-09-02 2024-08-29 10.187 264,176 -587 0.01% 2,691,188
2024-08-30 2024-08-28 10.044 264,763 -5,475 0.01% 2,659,255
2024-08-23 2024-08-21 8.643 270,238 -4,889 0.01% 2,335,578
2024-08-21 2024-08-19 8.581 275,127 -5,670 0.01% 2,360,948
2024-08-15 2024-08-13 8.039 280,797 +977 0.01% 2,257,388
2024-08-09 2024-08-07 8.121 279,820 +4,889 0.01% 2,272,430
2024-08-02 2024-07-31 8.520 274,931 +977 0.01% 2,342,394
2024-07-24 2024-07-22 8.121 273,954 -2,933 0.01% 2,224,792
2024-07-19 2024-07-17 8.264 276,887 -391 0.01% 2,288,259
2024-07-10 2024-07-08 8.732 277,278 +6,393 0.01% 2,421,121
2024-07-04 2024-07-02 8.774 270,885 -13,196 0.01% 2,376,795
2024-07-02 2024-06-27 8.509 284,081 +189 0.01% 2,417,229
2024-06-28 2024-06-26 8.732 283,892 -5,090 0.01% 2,478,873
2024-06-25 2024-06-21 8.912 288,982 -32,612 0.01% 2,575,440
2024-06-18 2024-06-14 9.209 321,594 +8,294 0.01% 2,961,617
2024-06-17 2024-06-13 9.071 313,300 -5,655 0.01% 2,842,024
2024-06-14 2024-06-12 8.965 318,955 -13,195 0.01% 2,859,482
2024-06-12 2024-06-07 9.315 332,150 +377 0.01% 3,094,069
2024-06-07 2024-06-05 9.177 331,773 +1,885 0.01% 3,044,798
2024-05-30 2024-05-28 9.453 329,888 -3,770 0.01% 3,118,498
2024-05-29 2024-05-27 9.368 333,658 +2,639 0.01% 3,125,817
2024-05-28 2024-05-24 9.209 331,019 -943 0.01% 3,048,414
2024-05-27 2024-05-23 9.400 331,962 -1,696 0.01% 3,120,494
2024-05-22 2024-05-20 9.687 333,658 -9,991 0.01% 3,232,017
2024-05-20 2024-05-16 9.358 343,649 +4,901 0.01% 3,215,770
2024-05-17 2024-05-14 8.902 338,748 -8,860 0.01% 3,015,366
2024-05-16 2024-05-13 9.092 347,608 +9,425 0.01% 3,160,617
2024-05-14 2024-05-10 8.551 338,183 +9,237 0.01% 2,891,932
2024-05-10 2024-05-08 8.032 328,946 -4,712 0.01% 2,641,933
2024-05-07 2024-05-03 8.085 333,658 +3,016 0.01% 2,697,477
2024-05-03 2024-04-30 7.639 330,642 -5,090 0.01% 2,525,758
2024-05-02 2024-04-29 7.851 335,732 +3,393 0.01% 2,635,881
2024-04-30 2024-04-26 7.671 332,339 -4,147 0.01% 2,549,300
2024-04-29 2024-04-25 7.469 336,486 -4,336 0.01% 2,513,280
2024-04-26 2024-04-24 7.246 340,822 +4,336 0.01% 2,469,731
2024-04-22 2024-04-18 6.864 336,486 -1,885 0.01% 2,309,790
2024-04-19 2024-04-17 6.610 338,371 +4,336 0.01% 2,236,570
2024-04-18 2024-04-16 6.429 334,035 +377 0.01% 2,147,662
2024-04-17 2024-04-15 6.567 333,658 +9,614 0.01% 2,191,258
2024-04-16 2024-04-12 6.620 324,044 +26,579 0.01% 2,145,309
2024-04-15 2024-04-11 6.992 297,465 +9,237 0.01% 2,079,805
2024-04-10 2024-04-08 7.108 288,228 +27,899 0.01% 2,048,860
2024-04-08 2024-04-03 7.406 260,329 -6,975 0.01% 1,927,877
2024-03-28 2024-03-26 6.981 267,304 +6,975 0.01% 1,866,090
2024-03-26 2024-03-22 7.098 260,329 -7,352 0.01% 1,847,779
2024-03-25 2024-03-21 7.289 267,681 +2,828 0.01% 1,951,082
2024-03-18 2024-03-14 7.416 264,853 +754 0.01% 1,964,189
2024-03-15 2024-03-13 7.522 264,099 -5,090 0.01% 1,986,618
2024-03-08 2024-03-06 7.289 269,189 +6,032 0.01% 1,962,074
2024-03-04 2024-02-29 7.246 263,157 -5,466 0.01% 1,906,939
2024-03-01 2024-02-28 7.289 268,623 -14,138 0.01% 1,957,948
2024-02-28 2024-02-26 7.512 282,761 +23,940 0.01% 2,123,998
2024-02-27 2024-02-23 7.650 258,821 -5,090 0.01% 1,979,867
2024-02-15 2024-02-09 6.567 263,911 +7,541 0.01% 1,733,203
2024-01-30 2024-01-26 7.013 256,370 +1,508 0.01% 1,797,918
2024-01-29 2024-01-25 7.130 254,862 +6,598 0.01% 1,817,087
2024-01-16 2024-01-12 6.758 248,264 +5,655 0.01% 1,677,855
2023-11-24 2023-11-22 7.734 242,609 -9,426 0.01% 1,876,444
2023-11-22 2023-11-20 7.724 252,035 -9,425 0.01% 1,946,675
2023-11-15 2023-11-13 7.565 261,460 -9,425 0.01% 1,977,862
2023-11-07 2023-11-03 7.851 270,885 -9,426 0.01% 2,126,757
2023-11-06 2023-11-02 7.597 280,311 +9,426 0.01% 2,129,386
2023-10-26 2023-10-24 8.021 270,885 +942 0.01% 2,172,741
2023-10-25 2023-10-20 8.032 269,943 +12,630 0.01% 2,168,050
2023-10-16 2023-10-12 8.785 257,313 +18,851 0.01% 2,260,442
2023-09-29 2023-09-27 8.350 238,462 +4,713 0.01% 1,991,110
2023-09-26 2023-09-22 8.753 233,749 +14,138 0.01% 2,045,997
2023-09-22 2023-09-20 8.774 219,611 -4,524 0.01% 1,926,908
2023-09-20 2023-09-18 8.912 224,135 -1,886 0.01% 1,997,516
2023-09-06 2023-09-04 9.188 226,021 -18,850 0.01% 2,076,672
2023-09-04 2023-08-30 8.838 244,871 +14,138 0.01% 2,164,131
2023-08-30 2023-08-28 8.657 230,733 +4,901 0.01% 1,997,566
2023-08-22 2023-08-18 8.307 225,832 -4,901 0.01% 1,876,068
2023-08-21 2023-08-17 8.403 230,733 +14,138 0.01% 1,938,814
2023-08-17 2023-08-15 8.636 216,595 -24,318 0.01% 1,870,571
2023-08-16 2023-08-14 8.668 240,913 -4,712 0.01% 2,088,255
2023-08-15 2023-08-11 8.880 245,625 +22,621 0.01% 2,181,219
2023-08-14 2023-08-10 9.092 223,004 -1,885 0.01% 2,027,658
2023-08-11 2023-08-09 9.146 224,889 -2,828 0.01% 2,056,727
2023-08-10 2023-08-08 9.092 227,717 -943 0.01% 2,070,511
2023-08-08 2023-08-04 9.782 228,660 -14,138 0.01% 2,236,775
2023-08-07 2023-08-03 9.230 242,798 +6,221 0.01% 2,241,123
2023-08-02 2023-07-31 9.188 236,577 -61,830 0.01% 2,173,660
2023-08-01 2023-07-28 8.965 298,407 +6,409 0.01% 2,675,266
2023-07-27 2023-07-25 8.276 291,998 +4,901 0.01% 2,416,439
2023-07-24 2023-07-20 7.841 287,097 +943 0.01% 2,250,994
2023-07-21 2023-07-19 7.957 286,154 +942 0.01% 2,276,996
2023-07-14 2023-07-12 8.329 285,212 +1,131 0.01% 2,375,411
2023-07-10 2023-07-06 8.885 284,081 +9,314 0.01% 2,524,099
2023-07-04 2023-06-30 8.929 274,767 -1,823 0.01% 2,453,398
2023-06-28 2023-06-26 8.797 276,590 -63,814 0.01% 2,433,268
2023-06-27 2023-06-23 8.775 340,404 +18,232 0.01% 2,987,196
2023-06-16 2023-06-14 9.105 322,172 +45,582 0.01% 2,933,222
2023-06-15 2023-06-13 9.236 276,590 -3,464 0.01% 2,554,628
2023-06-14 2023-06-12 9.280 280,054 +5,470 0.01% 2,598,910
2023-06-13 2023-06-09 9.258 274,584 +27,713 0.01% 2,542,124
2023-06-12 2023-06-08 9.313 246,871 -4,376 0.01% 2,299,095
2023-06-06 2023-06-02 9.115 251,247 +2,006 0.01% 2,290,240
2023-05-19 2023-05-17 9.850 249,241 +3,464 0.01% 2,455,132
2023-05-18 2023-05-16 10.136 245,777 +23,885 0.01% 2,491,107
2023-05-17 2023-05-15 10.355 221,892 -12,763 0.01% 2,297,697
2023-05-15 2023-05-11 10.520 234,655 +12,763 0.01% 2,468,468
2023-05-12 2023-05-10 10.684 221,892 -4,193 0.01% 2,370,717
2023-05-11 2023-05-09 11.013 226,085 -12,581 0.01% 2,489,915
2023-05-10 2023-05-08 10.991 238,666 -2,370 0.01% 2,623,236
2023-05-09 2023-05-05 10.574 241,036 +10,028 0.01% 2,548,813
2023-05-08 2023-05-04 10.552 231,008 +4,011 0.01% 2,437,705
2023-05-05 2023-05-03 9.675 226,997 -3,647 0.01% 2,196,179
2023-05-04 2023-05-02 9.686 230,644 -4,011 0.01% 2,233,994
2023-05-03 2023-04-28 9.850 234,655 +7,658 0.01% 2,311,454
2023-05-02 2023-04-27 10.070 226,997 -5,470 0.01% 2,285,819
2023-04-28 2023-04-26 9.620 232,467 +5,470 0.01% 2,236,351
2023-04-24 2023-04-20 9.774 226,997 +182 0.01% 2,218,589
2023-04-20 2023-04-18 9.598 226,815 -5,470 0.01% 2,177,002
2023-04-19 2023-04-17 9.620 232,285 +6,382 0.01% 2,234,600
2023-04-03 2023-03-30 9.094 225,903 +182 0.01% 2,054,261
2023-03-29 2023-03-27 9.335 225,721 +1,823 0.01% 2,107,078
2023-03-22 2023-03-20 9.434 223,898 +1,824 0.01% 2,112,165
2023-03-16 2023-03-14 9.434 222,074 -3,647 0.01% 2,094,958
2023-03-15 2023-03-13 9.982 225,721 -1,823 0.01% 2,253,162
2023-03-09 2023-03-07 10.421 227,544 +3,829 0.01% 2,371,199
2023-03-03 2023-03-01 10.618 223,715 +2,735 0.01% 2,375,470
2023-03-02 2023-02-28 10.169 220,980 +911 0.01% 2,247,045
2023-02-22 2023-02-20 10.914 220,069 +912 0.01% 2,401,934
2023-02-20 2023-02-16 10.585 219,157 +1,823 0.01% 2,319,860
2023-02-16 2023-02-14 11.013 217,334 +547 0.01% 2,393,539
2023-02-15 2023-02-13 10.991 216,787 +365 0.01% 2,382,759
2023-02-09 2023-02-07 10.563 216,422 -2,735 0.01% 2,286,161
2023-02-08 2023-02-06 10.640 219,157 -2,370 0.01% 2,331,880
2023-02-07 2023-02-03 10.783 221,527 +911 0.01% 2,388,687
2023-02-06 2023-02-02 10.936 220,616 -911 0.01% 2,412,744
2023-02-03 2023-02-01 11.978 221,527 +5,470 0.01% 2,653,557
2023-02-01 2023-01-30 11.891 216,057 -3,465 0.01% 2,569,075
2023-01-31 2023-01-27 12.724 219,522 +3,100 0.01% 2,793,284
2023-01-30 2023-01-26 12.856 216,422 +2,005 0.01% 2,782,327
2023-01-27 2023-01-20 12.637 214,417 -182 0.01% 2,709,510
2023-01-19 2023-01-17 12.000 214,599 -911 0.01% 2,575,278
2023-01-18 2023-01-16 12.154 215,510 +1,823 0.01% 2,619,306
2023-01-17 2023-01-13 12.066 213,687 -183 0.01% 2,578,398
2023-01-12 2023-01-10 11.364 213,870 -5,469 0.01% 2,430,461
2023-01-10 2023-01-06 11.496 219,339 -365 0.01% 2,521,484
2023-01-09 2023-01-05 11.364 219,704 -4,558 0.01% 2,496,760
2023-01-06 2023-01-04 11.189 224,262 -547 0.01% 2,509,198
2023-01-05 2023-01-03 10.783 224,809 +3,464 0.01% 2,424,076
2022-12-28 2022-12-22 10.180 221,345 -3,646 0.01% 2,253,185
2022-12-23 2022-12-21 10.015 224,991 +3,646 0.01% 2,253,279
2022-12-20 2022-12-16 10.585 221,345 -1,823 0.01% 2,343,021
2022-12-14 2022-12-12 10.761 223,168 -183 0.01% 2,401,486
2022-12-13 2022-12-09 10.871 223,351 -12,215 0.01% 2,427,955
2022-12-09 2022-12-07 9.313 235,566 -3,100 0.01% 2,193,812
2022-12-08 2022-12-06 9.445 238,666 -5,470 0.01% 2,254,098
2022-12-02 2022-11-30 8.688 244,136 +5,470 0.01% 2,120,978
2022-11-29 2022-11-25 7.766 238,666 +1,823 0.01% 1,853,544
2022-11-23 2022-11-21 7.284 236,843 -5,470 0.01% 1,725,074
2022-11-18 2022-11-16 7.503 242,313 +2,735 0.01% 1,818,075
2022-11-16 2022-11-14 7.448 239,578 -2,917 0.01% 1,784,415
2022-11-07 2022-11-03 6.274 242,495 +182 0.01% 1,521,521
2022-10-26 2022-10-24 6.110 242,313 +183 0.01% 1,480,509
2022-10-05 2022-09-30 7.251 242,130 -1,823 0.01% 1,755,615
2022-10-03 2022-09-29 7.086 243,953 +911 0.01% 1,728,693
2022-09-30 2022-09-28 7.371 243,042 +912 0.01% 1,791,553
2022-09-20 2022-09-16 8.216 242,130 +182 0.01% 1,989,342
2022-08-01 2022-07-28 9.225 241,948 +182 0.01% 2,232,015
2022-07-08 2022-07-06 10.836 241,766 +11,946 0.01% 2,619,668
2022-07-05 2022-06-30 11.170 229,820 -17,332 0.01% 2,567,135
2022-06-30 2022-06-28 11.239 247,152 -3,466 0.01% 2,777,849
2022-06-29 2022-06-27 11.113 250,618 -1,560 0.01% 2,784,993
2022-06-23 2022-06-21 10.962 252,178 -17,332 0.01% 2,764,498
2022-06-22 2022-06-20 10.812 269,510 +3,466 0.01% 2,914,070
2022-06-21 2022-06-17 10.824 266,044 -1,386 0.01% 2,879,664
2022-06-20 2022-06-16 10.789 267,430 +13,865 0.01% 2,885,408
2022-06-13 2022-06-09 10.639 253,565 -3,293 0.01% 2,697,775
2022-06-02 2022-05-31 10.409 256,858 -5,199 0.01% 2,673,530
2022-05-30 2022-05-26 9.924 262,057 -347 0.01% 2,600,637
2022-05-20 2022-05-18 9.728 262,404 +173 0.01% 2,552,605
2022-05-19 2022-05-17 9.785 262,231 -5,199 0.01% 2,566,052
2022-05-12 2022-05-10 9.635 267,430 +10,399 0.01% 2,576,808
2022-05-03 2022-04-28 10.143 257,031 +7,106 0.01% 2,607,113
2022-04-20 2022-04-14 11.124 249,925 +173 0.01% 2,780,176
2022-04-13 2022-04-11 10.962 249,752 +174 0.01% 2,737,903
2022-04-01 2022-03-30 11.147 249,578 +173 0.01% 2,782,076
2022-03-30 2022-03-28 11.136 249,405 +2,946 0.01% 2,777,269
2022-03-23 2022-03-21 10.466 246,459 +174 0.01% 2,579,512
2022-03-18 2022-03-16 9.820 246,285 -6,933 0.01% 2,418,539
2022-03-11 2022-03-09 10.132 253,218 -867 0.01% 2,565,515
2022-03-09 2022-03-07 10.455 254,085 +867 0.01% 2,656,395
2022-03-07 2022-03-03 10.974 253,218 -867 0.01% 2,778,821
2022-03-04 2022-03-02 10.651 254,085 -8,666 0.01% 2,706,240
2022-03-02 2022-02-28 10.651 262,751 -8,665 0.01% 2,798,540
2022-03-01 2022-02-25 10.939 271,416 +4,332 0.01% 2,969,131
2022-02-23 2022-02-21 11.563 267,084 +867 0.01% 3,088,169
2022-02-22 2022-02-18 11.909 266,217 -14,039 0.01% 3,170,305
2022-02-21 2022-02-17 11.609 280,256 +29,984 0.01% 3,253,407
2022-02-18 2022-02-16 12.601 250,272 +30,158 0.01% 3,153,700
2022-02-17 2022-02-15 12.716 220,114 +1,733 0.01% 2,799,077
2022-02-16 2022-02-14 13.524 218,381 -8,839 0.01% 2,953,439
2022-02-15 2022-02-11 13.870 227,220 -3,293 0.01% 3,151,639
2022-02-14 2022-02-10 13.686 230,513 +8,666 0.01% 3,154,755
2022-02-11 2022-02-09 13.547 221,847 +33,970 0.01% 3,005,434
2022-02-10 2022-02-08 13.409 187,877 -3,466 0.01% 2,519,215
2022-02-09 2022-02-07 13.040 191,343 +9,879 0.01% 2,495,034
2022-02-07 2022-01-31 12.670 181,464 +7,799 0.01% 2,299,208
2022-02-04 2022-01-27 12.786 173,665 -11,266 0.01% 2,220,432
2022-01-28 2022-01-26 13.132 184,931 -211,973 0.01% 2,428,497
2022-01-25 2022-01-21 13.593 396,904 +4,333 0.01% 5,395,308
2022-01-24 2022-01-20 13.686 392,571 -2,600 0.01% 5,372,648
2022-01-19 2022-01-17 13.109 395,171 +2,600 0.01% 5,180,228
2022-01-17 2022-01-13 13.340 392,571 -4,333 0.01% 5,236,747
2022-01-14 2022-01-12 13.270 396,904 +8,666 0.01% 5,267,067
2022-01-13 2022-01-11 13.247 388,238 +4,333 0.01% 5,143,106
2022-01-12 2022-01-10 13.178 383,905 +6,239 0.01% 5,059,125
2022-01-10 2022-01-06 12.763 377,666 -4,333 0.01% 4,820,016
2022-01-07 2022-01-05 12.740 381,999 -3,293 0.01% 4,866,501
2022-01-06 2022-01-04 12.855 385,292 +9,533 0.01% 4,952,913
2021-12-29 2021-12-24 12.416 375,759 -1,907 0.01% 4,665,596
2021-12-23 2021-12-21 12.347 377,666 -3,466 0.01% 4,663,126
2021-12-20 2021-12-16 12.647 381,132 +3,466 0.01% 4,820,271
2021-12-17 2021-12-15 12.601 377,666 -5,199 0.01% 4,759,004
2021-12-16 2021-12-14 12.578 382,865 +2,426 0.01% 4,815,681
2021-12-14 2021-12-10 12.670 380,439 -5,199 0.01% 4,820,287
2021-12-13 2021-12-09 12.786 385,638 +4,332 0.01% 4,930,660
2021-12-09 2021-12-07 12.786 381,306 +13,866 0.01% 4,875,273
2021-12-07 2021-12-03 12.716 367,440 -4,333 0.01% 4,672,545
2021-12-06 2021-12-02 12.740 371,773 -4,333 0.01% 4,736,226
2021-12-03 2021-12-01 12.624 376,106 -867 0.01% 4,748,026
2021-11-26 2021-11-24 13.109 376,973 +4,507 0.01% 4,941,674
2021-11-25 2021-11-23 13.109 372,466 -17,159 0.01% 4,882,592
2021-11-24 2021-11-22 13.063 389,625 +867 0.01% 5,089,543
2021-11-23 2021-11-19 13.224 388,758 +2,600 0.01% 5,141,022
2021-11-19 2021-11-17 13.363 386,158 +3,119 0.01% 5,160,112
2021-11-18 2021-11-16 13.340 383,039 -1,386 0.01% 5,109,593
2021-11-17 2021-11-15 13.386 384,425 -347 0.01% 5,145,826
2021-11-15 2021-11-11 13.455 384,772 +867 0.01% 5,177,112
2021-11-12 2021-11-10 13.132 383,905 +12,999 0.01% 5,041,404
2021-11-10 2021-11-08 13.224 370,906 +346 0.01% 4,904,943
2021-11-09 2021-11-05 12.970 370,560 +6,240 0.01% 4,806,294
2021-11-08 2021-11-04 13.270 364,320 -7,280 0.01% 4,834,665
2021-11-05 2021-11-03 13.432 371,600 -9,012 0.01% 4,991,306
2021-11-04 2021-11-02 13.524 380,612 +17,332 0.01% 5,147,491
2021-11-02 2021-10-29 13.732 363,280 +4,333 0.01% 4,988,546
2021-10-29 2021-10-27 14.401 358,947 -4,853 0.01% 5,169,284
2021-10-27 2021-10-25 14.794 363,800 -22,532 0.01% 5,381,907
2021-10-26 2021-10-22 14.724 386,332 +19,585 0.01% 5,688,488
2021-10-25 2021-10-21 14.771 366,747 -2,426 0.01% 5,417,040
2021-10-22 2021-10-20 14.586 369,173 +17,332 0.01% 5,384,712
2021-10-21 2021-10-19 14.540 351,841 -3,467 0.01% 5,115,670
2021-10-19 2021-10-15 14.424 355,308 +8,666 0.01% 5,125,078
2021-10-18 2021-10-12 14.355 346,642 -4,333 0.01% 4,976,077
2021-10-15 2021-10-11 14.563 350,975 -17,158 0.01% 5,111,178
2021-10-11 2021-10-07 13.917 368,133 +10,572 0.01% 5,123,156
2021-10-07 2021-10-05 13.593 357,561 +8,666 0.01% 4,860,500
2021-10-06 2021-10-04 13.501 348,895 -347 0.01% 4,710,490
2021-10-05 2021-09-30 13.663 349,242 -4,333 0.01% 4,771,596
2021-10-04 2021-09-29 13.663 353,575 -4,333 0.01% 4,830,797
2021-09-29 2021-09-27 13.340 357,908 -519 0.01% 4,774,355
2021-09-28 2021-09-24 13.432 358,427 +8,665 0.01% 4,814,367
2021-09-27 2021-09-23 13.547 349,762 -8,665 0.01% 4,738,340
2021-09-17 2021-09-15 13.986 358,427 +8,665 0.01% 5,012,898
2021-09-16 2021-09-14 14.240 349,762 +1,907 0.01% 4,980,504
2021-09-15 2021-09-13 14.632 347,855 -6,240 0.01% 5,089,827
2021-09-14 2021-09-10 14.494 354,095 -9,185 0.01% 5,132,098
2021-09-13 2021-09-09 14.009 363,280 -164,306 0.01% 5,089,155
2021-09-10 2021-09-08 14.055 527,586 -4,333 0.02% 7,415,254
2021-09-09 2021-09-07 14.217 531,919 +8,666 0.02% 7,562,088
2021-09-08 2021-09-06 14.147 523,253 -4,333 0.02% 7,402,658
2021-09-07 2021-09-03 13.940 527,586 +8,666 0.02% 7,354,374
2021-09-06 2021-09-02 13.570 518,920 +169,158 0.02% 7,041,955
2021-09-03 2021-09-01 13.455 349,762 +867 0.01% 4,706,052
2021-09-02 2021-08-31 13.109 348,895 +7,799 0.01% 4,573,604
2021-08-31 2021-08-27 13.270 341,096 +867 0.01% 4,526,473
2021-08-27 2021-08-25 13.432 340,229 -347 0.01% 4,569,933
2021-08-23 2021-08-19 13.247 340,576 +2,427 0.01% 4,511,713
2021-08-19 2021-08-17 13.432 338,149 -4,333 0.01% 4,541,994
2021-08-16 2021-08-12 13.501 342,482 +4,333 0.01% 4,623,907
2021-08-12 2021-08-10 13.455 338,149 -8,666 0.01% 4,549,799
2021-08-11 2021-08-09 13.409 346,815 -8,718 0.01% 4,650,391
2021-08-10 2021-08-06 12.716 355,533 +4,333 0.01% 4,521,130
2021-08-09 2021-08-05 12.855 351,200 +173 0.01% 4,514,662
2021-08-06 2021-08-04 12.924 351,027 +4,333 0.01% 4,536,742
2021-08-05 2021-08-03 12.924 346,694 -1,040 0.01% 4,480,741
2021-08-03 2021-07-30 12.601 347,734 -1,906 0.01% 4,381,828
2021-08-02 2021-07-29 12.716 349,640 +8,666 0.01% 4,446,192
2021-07-30 2021-07-28 12.601 340,974 -4,333 0.01% 4,296,644
2021-07-27 2021-07-23 13.709 345,307 -4,333 0.01% 4,733,772
2021-07-26 2021-07-22 13.663 349,640 -867 0.01% 4,777,034
2021-07-22 2021-07-20 13.386 350,507 -866 0.01% 4,691,808
2021-07-21 2021-07-19 13.570 351,373 +1,733 0.01% 4,768,274
2021-07-20 2021-07-16 13.986 349,640 +8,666 0.01% 4,890,004
2021-07-19 2021-07-15 13.986 340,974 -9,186 0.01% 4,768,803
2021-07-16 2021-07-14 13.709 350,160 +866 0.01% 4,800,301
2021-07-15 2021-07-13 14.032 349,294 -14,038 0.01% 4,901,288
2021-07-14 2021-07-12 13.709 363,332 +2,773 0.01% 4,980,874
2021-07-13 2021-07-09 13.778 360,559 -10,399 0.01% 4,967,824
2021-07-12 2021-07-08 14.694 370,958 +5,199 0.01% 5,450,739
2021-07-09 2021-07-07 15.147 365,759 +11,875 0.01% 5,540,114
2021-07-06 2021-07-02 15.385 353,884 +3,354 0.01% 5,444,658
2021-07-05 2021-06-30 15.409 350,530 -10,061 0.01% 5,401,417
2021-06-29 2021-06-25 15.743 360,591 +5,869 0.01% 5,676,868
2021-06-28 2021-06-24 15.600 354,722 -1,677 0.01% 5,533,703
2021-06-25 2021-06-23 15.457 356,399 +5,031 0.01% 5,508,856
2021-06-24 2021-06-22 15.433 351,368 +838 0.01% 5,422,711
2021-06-23 2021-06-21 15.433 350,530 -838 0.01% 5,409,778
2021-06-22 2021-06-18 15.505 351,368 +8,384 0.01% 5,447,855
2021-06-18 2021-06-16 15.815 342,984 -5,030 0.01% 5,424,221
2021-06-17 2021-06-15 16.053 348,014 +838 0.01% 5,586,782
2021-06-15 2021-06-10 16.459 347,176 +1,509 0.01% 5,714,112
2021-06-11 2021-06-09 16.507 345,667 +168 0.01% 5,705,766
2021-06-08 2021-06-04 16.769 345,499 +3,521 0.01% 5,793,648
2021-06-04 2021-06-02 17.007 341,978 +2,180 0.01% 5,816,178
2021-06-03 2021-06-01 17.055 339,798 -10,564 0.01% 5,795,312
2021-06-02 2021-05-31 17.055 350,362 +3,354 0.01% 5,975,483
2021-06-01 2021-05-28 17.270 347,008 +2,683 0.01% 5,992,776
2021-05-31 2021-05-27 17.270 344,325 +3,018 0.01% 5,946,441
2021-05-28 2021-05-26 17.461 341,307 +5,199 0.01% 5,959,451
2021-05-27 2021-05-25 17.413 336,108 +6,707 0.01% 5,852,638
2021-05-26 2021-05-24 16.912 329,401 -335 0.01% 5,570,845
2021-05-25 2021-05-21 16.888 329,736 -4,192 0.01% 5,568,646
2021-05-24 2021-05-20 16.769 333,928 +4,192 0.01% 5,599,614
2021-05-21 2021-05-18 16.888 329,736 -1,509 0.01% 5,568,646
2021-05-20 2021-05-17 16.459 331,245 -2,683 0.01% 5,451,906
2021-05-18 2021-05-14 16.936 333,928 -671 0.01% 5,655,372
2021-05-17 2021-05-13 16.340 334,599 -4,192 0.01% 5,467,203
2021-05-14 2021-05-12 16.674 338,791 +4,192 0.01% 5,648,836
2021-05-13 2021-05-11 16.578 334,599 -7,714 0.01% 5,547,016
2021-05-12 2021-05-10 16.912 342,313 -671 0.01% 5,789,214
2021-05-11 2021-05-07 16.697 342,984 +671 0.01% 5,726,930
2021-05-10 2021-05-06 17.055 342,313 +8,385 0.01% 5,838,206
2021-05-06 2021-05-04 17.103 333,928 +8,720 0.01% 5,711,129
2021-05-05 2021-05-03 16.936 325,208 -12,913 0.01% 5,507,690
2021-05-04 2021-04-30 17.222 338,121 +671 0.01% 5,823,168
2021-05-03 2021-04-29 17.485 337,450 -3,186 0.01% 5,900,154
2021-04-29 2021-04-27 16.817 340,636 +3,522 0.01% 5,728,351
2021-04-28 2021-04-26 16.817 337,114 +4,360 0.01% 5,669,123
2021-04-27 2021-04-23 17.294 332,754 +1,006 0.01% 5,754,548
2021-04-26 2021-04-22 17.294 331,748 +2,515 0.01% 5,737,151
2021-04-23 2021-04-21 17.294 329,233 +671 0.01% 5,693,657
2021-04-22 2021-04-20 17.771 328,562 +14,254 0.01% 5,838,800
2021-04-21 2021-04-19 17.985 314,308 -24,316 0.01% 5,652,971
2021-04-20 2021-04-16 17.890 338,624 +5,199 0.01% 6,057,996
2021-04-19 2021-04-15 17.508 333,425 +4,192 0.01% 5,837,732
2021-04-16 2021-04-14 17.675 329,233 +671 0.01% 5,819,310
2021-04-15 2021-04-13 17.890 328,562 -671 0.01% 5,877,986
2021-04-14 2021-04-12 17.532 329,233 +838 0.01% 5,772,190
2021-04-09 2021-04-07 18.200 328,395 +4,864 0.01% 5,976,832
2021-04-08 2021-04-01 18.963 323,531 +19,284 0.01% 6,135,260
2021-04-07 2021-03-31 18.892 304,247 -20,961 0.01% 5,747,797
2021-04-01 2021-03-30 19.464 325,208 -582 0.01% 6,329,965
2021-03-30 2021-03-26 19.130 325,790 -671 0.01% 6,232,497
2021-03-26 2021-03-24 18.558 326,461 -2,683 0.01% 6,058,441
2021-03-25 2021-03-23 19.560 329,144 -4,025 0.01% 6,437,982
2021-03-22 2021-03-18 19.751 333,169 +22,639 0.01% 6,580,288
2021-03-19 2021-03-17 19.941 310,530 -19,117 0.01% 6,192,411
2021-03-11 2021-03-09 19.297 329,647 +4,192 0.01% 6,361,325
2021-03-09 2021-03-05 20.872 325,455 +20,291 0.01% 6,792,802
2021-03-08 2021-03-04 21.373 305,164 -7,379 0.01% 6,522,157
2021-03-05 2021-03-03 22.064 312,543 -2,515 0.01% 6,896,067
2021-03-04 2021-03-02 20.729 315,058 -245,668 0.01% 6,530,708
2021-03-03 2021-03-01 20.967 560,726 -2,683 0.02% 11,756,811
2021-03-01 2021-02-25 20.490 563,409 +3,857 0.02% 11,544,281
2021-02-26 2021-02-24 19.417 559,552 -14,589 0.02% 10,864,627
2021-02-25 2021-02-23 19.751 574,141 -14,757 0.02% 11,339,629
2021-02-24 2021-02-22 18.629 588,898 -49,469 0.02% 10,970,870
2021-02-23 2021-02-19 18.200 638,367 +23,477 0.02% 11,618,362
2021-02-22 2021-02-18 17.890 614,890 -6,707 0.02% 11,000,404
2021-02-19 2021-02-17 18.510 621,597 -4,863 0.02% 11,505,900
2021-02-18 2021-02-16 17.270 626,460 -3,354 0.02% 10,818,869
2021-02-16 2021-02-09 16.626 629,814 -336 0.02% 10,471,166
2021-02-09 2021-02-05 17.103 630,150 +3,354 0.02% 10,777,376
2021-02-05 2021-02-03 17.007 626,796 +9,559 0.02% 10,660,209
2021-02-04 2021-02-02 17.079 617,237 -1,510 0.02% 10,541,804
2021-02-03 2021-02-01 16.435 618,747 -8,384 0.02% 10,169,095
2021-02-02 2021-01-29 16.387 627,131 +3,186 0.02% 10,276,967
2021-02-01 2021-01-28 17.031 623,945 +4,863 0.02% 10,626,604
2021-01-28 2021-01-26 17.962 619,082 -5,869 0.02% 11,119,701
2021-01-26 2021-01-22 18.391 624,951 +46,115 0.02% 11,493,447
2021-01-22 2021-01-20 19.751 578,836 +9,894 0.02% 11,432,358
2021-01-21 2021-01-19 19.965 568,942 -20,962 0.02% 11,359,087
2021-01-19 2021-01-15 19.154 589,904 -54,332 0.02% 11,299,178
2021-01-18 2021-01-14 18.129 644,236 +8,385 0.02% 11,679,077
2021-01-15 2021-01-13 18.105 635,851 +55,338 0.02% 11,511,902
2021-01-14 2021-01-12 18.510 580,513 -2,348 0.02% 10,745,426
2021-01-13 2021-01-11 16.674 582,861 -2,515 0.02% 9,718,341
2021-01-11 2021-01-07 16.817 585,376 +8,384 0.02% 9,844,054
2021-01-08 2021-01-06 16.721 576,992 -4,863 0.02% 9,648,010
2021-01-07 2021-01-05 16.554 581,855 -7,713 0.02% 9,632,171
2021-01-05 2020-12-31 16.674 589,568 -336 0.02% 9,830,170
2021-01-04 2020-12-29 16.459 589,904 +671 0.02% 9,709,132
2020-12-30 2020-12-28 16.817 589,233 -671 0.02% 9,908,916
2020-12-29 2020-12-24 16.483 589,904 +10,732 0.02% 9,723,203
2020-12-28 2020-12-22 16.483 579,172 -9,893 0.02% 9,546,311
2020-12-22 2020-12-18 17.055 589,065 +1,677 0.02% 10,046,602
2020-12-18 2020-12-16 17.174 587,388 -336 0.02% 10,088,057
2020-12-17 2020-12-15 16.888 587,724 -1,174 0.02% 9,925,597
2020-12-16 2020-12-14 17.007 588,898 +4,193 0.02% 10,015,660
2020-12-15 2020-12-11 16.840 584,705 -10,062 0.02% 9,846,717
2020-12-14 2020-12-10 16.817 594,767 +8,217 0.02% 10,001,979
2020-12-11 2020-12-09 16.912 586,550 -6,205 0.02% 9,919,761
2020-12-10 2020-12-08 16.435 592,755 -4,863 0.02% 9,741,917
2020-12-09 2020-12-07 16.196 597,618 +671 0.02% 9,679,288
2020-12-08 2020-12-04 16.554 596,947 +839 0.02% 9,882,008
2020-12-04 2020-12-02 17.174 596,108 -1,006 0.02% 10,237,818
2020-12-03 2020-12-01 17.604 597,114 -5,870 0.02% 10,511,473
2020-12-02 2020-11-30 16.340 602,984 -3,018 0.02% 9,852,497
2020-12-01 2020-11-27 17.055 606,002 +11,906 0.02% 10,335,466
2020-11-30 2020-11-26 16.149 594,096 -7,546 0.02% 9,593,901
2020-11-27 2020-11-25 15.839 601,642 +1,677 0.02% 9,529,194
2020-11-24 2020-11-20 15.147 599,965 +3,521 0.02% 9,087,608
2020-11-23 2020-11-19 15.433 596,444 +671 0.02% 9,205,003
2020-11-20 2020-11-18 15.672 595,773 -7,546 0.02% 9,336,759
2020-11-19 2020-11-17 15.505 603,319 -5,702 0.02% 9,354,279
2020-11-18 2020-11-16 15.171 609,021 +5,031 0.02% 9,239,306
2020-11-16 2020-11-12 15.242 603,990 +8,888 0.02% 9,206,203
2020-11-13 2020-11-11 15.910 595,102 +2,683 0.02% 9,468,195
2020-11-12 2020-11-10 15.433 592,419 -671 0.02% 9,142,884
2020-11-09 2020-11-05 14.908 593,090 -5,031 0.02% 8,842,001
2020-11-06 2020-11-04 14.455 598,121 -5,701 0.02% 8,645,928
2020-11-05 2020-11-03 14.646 603,822 -671 0.02% 8,843,563
2020-10-30 2020-10-28 14.264 604,493 +5,702 0.02% 8,622,683
2020-10-29 2020-10-27 14.503 598,791 +670 0.02% 8,684,180
2020-10-28 2020-10-23 15.075 598,121 -2,850 0.02% 9,016,876
2020-10-27 2020-10-22 13.954 600,971 +670 0.02% 8,386,087
2020-10-21 2020-10-19 14.336 600,301 +13,248 0.02% 8,605,845
2020-10-05 2020-09-29 14.002 587,053 -671 0.02% 8,219,878
2020-09-30 2020-09-28 13.978 587,724 -671 0.02% 8,215,254
2020-09-28 2020-09-24 13.763 588,395 +671 0.02% 8,098,316
2020-09-24 2020-09-22 14.240 587,724 +5,031 0.02% 8,369,465
2020-09-23 2020-09-21 14.384 582,693 +671 0.02% 8,381,217
2020-09-22 2020-09-18 15.266 582,022 -1,342 0.02% 8,885,243
2020-09-14 2020-09-10 14.455 583,364 +671 0.02% 8,432,614
2020-09-10 2020-09-08 14.861 582,693 -671 0.02% 8,659,201
2020-09-07 2020-09-03 14.479 583,364 -168 0.02% 8,446,529
2020-09-02 2020-08-31 14.694 583,532 +2,851 0.02% 8,574,234
2020-09-01 2020-08-28 15.028 580,681 +1,677 0.02% 8,726,259
2020-08-31 2020-08-27 15.051 579,004 +671 0.02% 8,714,869
2020-08-28 2020-08-26 15.505 578,333 +3,186 0.02% 8,966,879
2020-08-27 2020-08-25 16.101 575,147 +671 0.02% 9,260,461
2020-08-24 2020-08-20 17.007 574,476 +671 0.02% 9,770,378
2020-08-19 2020-08-17 17.723 573,805 +167 0.02% 10,169,582
2020-08-18 2020-08-14 16.840 573,638 -671 0.02% 9,660,344
2020-08-17 2020-08-13 16.912 574,309 +1,342 0.02% 9,712,741
2020-08-14 2020-08-12 16.936 572,967 -335 0.02% 9,703,712
2020-08-13 2020-08-11 16.721 573,302 -3,186 0.02% 9,586,309
2020-08-12 2020-08-10 16.459 576,488 +1,006 0.02% 9,488,320
2020-08-11 2020-08-07 16.387 575,482 +3,186 0.02% 9,430,581
2020-08-05 2020-08-03 16.530 572,296 -671 0.02% 9,460,278
2020-08-03 2020-07-30 16.459 572,967 +671 0.02% 9,430,368
2020-07-31 2020-07-29 16.626 572,296 -671 0.02% 9,514,883
2020-07-28 2020-07-24 16.721 572,967 +671 0.02% 9,580,708
2020-07-24 2020-07-22 17.007 572,296 +671 0.02% 9,733,302
2020-07-22 2020-07-20 17.723 571,625 -1,342 0.02% 10,130,946
2020-07-21 2020-07-17 16.840 572,967 +671 0.02% 9,649,044
2020-07-20 2020-07-16 17.174 572,296 +671 0.02% 9,828,860
2020-07-16 2020-07-14 17.675 571,625 +670 0.02% 10,103,675
2020-07-15 2020-07-13 18.367 570,955 +251,537 0.02% 10,486,790
2020-07-14 2020-07-10 18.415 319,418 +671 0.01% 5,882,022
2020-07-13 2020-07-09 19.083 318,747 +1,509 0.01% 6,082,555
2020-07-10 2020-07-08 19.441 317,238 -838 0.01% 6,167,267
2020-07-09 2020-07-07 18.415 318,076 -337,730 0.01% 5,857,309
2020-07-08 2020-07-06 19.710 655,806 -4,025 0.02% 12,925,697
2020-07-07 2020-07-03 16.793 659,831 +7,266 0.02% 11,080,733
2020-07-06 2020-07-02 16.356 652,565 -5,925 0.02% 10,673,248
2020-06-24 2020-06-22 15.238 658,490 +659 0.02% 10,034,009
2020-06-22 2020-06-18 15.530 657,831 -659 0.02% 10,215,813
2020-06-18 2020-06-16 14.922 658,490 -823 0.02% 9,825,967
2020-06-17 2020-06-15 14.290 659,313 +823 0.02% 9,421,644
2020-06-15 2020-06-11 14.898 658,490 +4,773 0.02% 9,809,964
2020-06-12 2020-06-10 15.773 653,717 +4,115 0.02% 10,310,797
2020-06-10 2020-06-08 15.602 649,602 -7,242 0.02% 10,135,382
2020-06-09 2020-06-05 15.189 656,844 +6,584 0.02% 9,977,001
2020-06-08 2020-06-04 14.703 650,260 +329,014 0.02% 9,560,930
2020-06-03 2020-06-01 14.582 321,246 -823 0.01% 4,684,322
2020-06-01 2020-05-28 14.217 322,069 +823 0.01% 4,578,914
2020-05-28 2020-05-26 14.557 321,246 -823 0.01% 4,676,515
2020-05-27 2020-05-25 14.266 322,069 +823 0.01% 4,594,569
2020-05-25 2020-05-21 15.262 321,246 +658 0.01% 4,902,923
2020-05-21 2020-05-19 15.700 320,588 -658 0.01% 5,033,123
2020-05-14 2020-05-12 15.214 321,246 +658 0.01% 4,887,309
2020-05-12 2020-05-08 15.505 320,588 -658 0.01% 4,970,793
2020-05-11 2020-05-07 15.311 321,246 +658 0.01% 4,918,538
2020-05-08 2020-05-06 15.335 320,588 +4,280 0.01% 4,916,255
2020-05-07 2020-05-05 15.092 316,308 -659 0.01% 4,773,748
2020-05-06 2020-05-04 14.825 316,967 +1,317 0.01% 4,698,959
2020-05-05 2020-04-29 15.870 315,650 -658 0.01% 5,009,296
2020-04-23 2020-04-21 15.068 316,308 -9,711 0.01% 4,766,061
2020-04-22 2020-04-20 15.651 326,019 +658 0.01% 5,102,541
2020-04-21 2020-04-17 15.918 325,361 -658 0.01% 5,179,222
2020-04-20 2020-04-16 15.165 326,019 +329 0.01% 4,944,077
2020-04-16 2020-04-14 15.748 325,690 +5,925 0.01% 5,129,053
2020-04-14 2020-04-08 15.189 319,765 -4,114 0.01% 4,857,007
2020-04-06 2020-04-02 15.432 323,879 +4,114 0.01% 4,998,207
2020-03-27 2020-03-25 15.748 319,765 +1,646 0.01% 5,035,744
2020-03-25 2020-03-23 13.950 318,119 -4,114 0.01% 4,437,713
2020-03-24 2020-03-20 14.436 322,233 +4,114 0.01% 4,651,727
2020-03-18 2020-03-16 15.675 318,119 -3,456 0.01% 4,986,629
2020-03-16 2020-03-12 17.304 321,575 +2,304 0.01% 5,564,421
2020-03-13 2020-03-11 17.620 319,271 +329 0.01% 5,625,423
2020-03-12 2020-03-10 17.936 318,942 +5,926 0.01% 5,720,392
2020-03-11 2020-03-09 18.081 313,016 +2,633 0.01% 5,659,750
2020-03-05 2020-03-03 19.272 310,383 -6,584 0.01% 5,981,758
2020-03-04 2020-03-02 19.637 316,967 +6,584 0.01% 6,224,194
2020-03-03 2020-02-28 19.345 310,383 +4,115 0.01% 6,004,388
2020-02-26 2020-02-24 20.220 306,268 +4,115 0.01% 6,192,738
2020-02-25 2020-02-21 20.779 302,153 -6,584 0.01% 6,278,426
2020-02-24 2020-02-20 21.095 308,737 +1,646 0.01% 6,512,776
2020-02-21 2020-02-19 20.876 307,091 +4,938 0.01% 6,410,885
2020-02-20 2020-02-18 20.779 302,153 -4,938 0.01% 6,278,426
2020-02-19 2020-02-17 21.046 307,091 +3,621 0.01% 6,463,127
2020-02-18 2020-02-14 20.779 303,470 +3,292 0.01% 6,305,792
2020-02-17 2020-02-13 20.828 300,178 -3,292 0.01% 6,251,978
2020-02-14 2020-02-12 21.095 303,470 +6,748 0.01% 6,401,669
2020-02-04 2020-01-31 19.904 296,722 +3,292 0.01% 5,905,972
2020-01-31 2020-01-29 20.900 293,430 -4,115 0.01% 6,132,827
2020-01-30 2020-01-24 22.018 297,545 -1,481 0.01% 6,551,468
2020-01-29 2020-01-22 22.699 299,026 +3,292 0.01% 6,787,558
2020-01-23 2020-01-21 22.650 295,734 +1,152 0.01% 6,698,459
2020-01-21 2020-01-17 24.060 294,582 +1,481 0.01% 7,087,599
2020-01-15 2020-01-13 24.364 293,101 -2,469 0.01% 7,141,006
2020-01-13 2020-01-09 24.157 295,570 +2,469 0.01% 7,140,103
2020-01-10 2020-01-08 23.647 293,101 -115,213 0.01% 6,930,872
2020-01-08 2020-01-06 24.424 408,314 -4,937 0.01% 9,972,822
2020-01-07 2020-01-03 24.789 413,251 -2,798 0.01% 10,244,053
2020-01-06 2020-01-02 24.546 416,049 -21,233 0.01% 10,212,301
2020-01-02 2019-12-27 23.477 437,282 +3,292 0.01% 10,265,887
2019-12-03 2019-11-29 21.994 433,990 -4,937 0.01% 9,545,222
2019-11-28 2019-11-26 22.675 438,927 -4,938 0.01% 9,952,488
2019-11-27 2019-11-25 22.796 443,865 +9,875 0.02% 10,118,392
2019-11-18 2019-11-14 22.359 433,990 +32,918 0.01% 9,703,430
2019-11-15 2019-11-13 22.602 401,072 +16,459 0.01% 9,064,900
2019-11-14 2019-11-12 23.185 384,613 +65,836 0.01% 8,917,232
2019-11-13 2019-11-11 23.112 318,777 +8,229 0.01% 7,367,586
2019-11-12 2019-11-08 23.841 310,548 +8,230 0.01% 7,403,814
2019-11-07 2019-11-05 23.720 302,318 -3,127 0.01% 7,170,865
2019-10-23 2019-10-21 21.921 305,445 -1,646 0.01% 6,695,720
2019-10-22 2019-10-18 21.654 307,091 +1,646 0.01% 6,649,707
2019-10-18 2019-10-16 21.727 305,445 +3,292 0.01% 6,636,335
2019-10-17 2019-10-15 21.654 302,153 +2,304 0.01% 6,542,781
2019-10-16 2019-10-14 21.800 299,849 -13,167 0.01% 6,536,613
2019-09-30 2019-09-26 21.532 313,016 -3,292 0.01% 6,739,971
2019-09-27 2019-09-25 21.581 316,308 +494 0.01% 6,826,229
2019-09-18 2019-09-16 22.626 315,814 +658 0.01% 7,145,602
2019-09-16 2019-09-12 22.991 315,156 +6,584 0.01% 7,245,602
2019-09-12 2019-09-10 22.432 308,572 +822 0.01% 6,921,751
2019-09-11 2019-09-09 22.650 307,750 +1,317 0.01% 6,970,625
2019-09-09 2019-09-05 22.602 306,433 -8,229 0.01% 6,925,900
2019-09-06 2019-09-04 21.994 314,662 +329 0.01% 6,920,710
2019-09-03 2019-08-30 21.459 314,333 +1,646 0.01% 6,745,411
2019-08-30 2019-08-28 22.164 312,687 +3,950 0.01% 6,930,466
2019-08-23 2019-08-21 23.088 308,737 +4,938 0.01% 7,128,038
2019-08-22 2019-08-20 23.234 303,799 +164 0.01% 7,058,330
2019-08-15 2019-08-13 22.432 303,635 -1,317 0.01% 6,811,006
2019-08-13 2019-08-09 23.039 304,952 -8,887 0.01% 7,025,829
2019-08-12 2019-08-08 23.331 313,839 +12,179 0.01% 7,322,104
2019-08-05 2019-08-01 26.308 301,660 -1,316 0.01% 7,936,031
2019-08-01 2019-07-30 26.976 302,976 +1,316 0.01% 8,173,140
2019-07-11 2019-07-09 25.397 301,660 -2,139 0.01% 7,661,111
2019-07-10 2019-07-08 25.579 303,799 -823 0.01% 7,770,808
2019-07-09 2019-07-05 26.126 304,622 -13,167 0.01% 7,958,431
2019-07-05 2019-07-03 25.761 317,789 -13,168 0.01% 8,186,579
2019-07-02 2019-06-27 25.763 330,957 +1,584 0.01% 8,526,381
2019-06-28 2019-06-26 24.969 329,373 -492 0.01% 8,224,169
2019-06-14 2019-06-12 24.420 329,865 +109,677 0.01% 8,055,211
2019-06-11 2019-06-06 23.589 220,188 -4,095 0.01% 5,194,114
2019-06-10 2019-06-05 23.003 224,283 +2,130 0.01% 5,159,266
2019-06-06 2019-06-04 23.248 222,153 +4,914 0.01% 5,164,518
2019-05-29 2019-05-27 23.809 217,239 +3,276 0.01% 5,172,293
2019-05-23 2019-05-21 23.907 213,963 -6,388 0.01% 5,115,193
2019-05-22 2019-05-20 23.492 220,351 +819 0.01% 5,176,435
2019-05-21 2019-05-17 24.005 219,532 +5,569 0.01% 5,269,775
2019-05-17 2019-05-15 25.274 213,963 +7,043 0.01% 5,407,789
2019-05-15 2019-05-10 25.946 206,920 +23,752 0.01% 5,368,737
2019-05-10 2019-05-08 26.190 183,168 -4,095 0.01% 4,797,197
2019-05-09 2019-05-07 26.679 187,263 +6,879 0.01% 4,995,904
2019-05-08 2019-05-06 27.228 180,384 -7,371 0.01% 4,911,494
2019-05-06 2019-05-02 29.670 187,755 +9,665 0.01% 5,570,683
2019-04-29 2019-04-25 29.182 178,090 +9,828 0.01% 5,196,945
2019-04-25 2019-04-23 31.013 168,262 +4,095 0.01% 5,218,317
2019-04-23 2019-04-17 31.807 164,167 -8,190 0.01% 5,221,608
2019-04-16 2019-04-12 30.280 172,357 +1,638 0.01% 5,219,048
2019-04-10 2019-04-08 31.440 170,719 -1,638 0.01% 5,367,472
2019-04-09 2019-04-04 30.769 172,357 +3,603 0.01% 5,303,226
2019-04-08 2019-04-03 30.219 168,754 -1,310 0.01% 5,099,645
2019-04-03 2019-04-01 28.815 170,064 -15,234 0.01% 4,900,440
2019-04-02 2019-03-29 28.571 185,298 +4,914 0.01% 5,294,163
2019-03-27 2019-03-25 28.022 180,384 +5,406 0.01% 5,054,654
2019-03-25 2019-03-21 28.937 174,978 -5,733 0.01% 5,063,403
2019-03-21 2019-03-19 28.815 180,711 +1,638 0.01% 5,207,236
2019-03-20 2019-03-18 28.876 179,073 -492 0.01% 5,170,969
2019-03-19 2019-03-15 28.632 179,565 +8,846 0.01% 5,141,327
2019-03-18 2019-03-14 28.449 170,719 +4,914 0.01% 4,856,781
2019-03-14 2019-03-12 28.998 165,805 -4,914 0.01% 4,808,083
2019-03-13 2019-03-11 28.449 170,719 +819 0.01% 4,856,781
2019-03-12 2019-03-08 28.083 169,900 +4,914 0.01% 4,771,247
2019-03-11 2019-03-07 29.670 164,986 -73,711 0.01% 4,895,128
2019-03-06 2019-03-04 31.379 238,697 +74,530 0.01% 7,490,155
2019-03-04 2019-02-28 29.670 164,167 -5,733 0.01% 4,870,828
2019-02-27 2019-02-25 32.051 169,900 -3,440 0.01% 5,445,445
2019-02-26 2019-02-22 30.586 173,340 +5,733 0.01% 5,301,725
2019-02-22 2019-02-20 28.815 167,607 -4,587 0.01% 4,829,641
2019-02-21 2019-02-19 28.693 172,194 -4,095 0.01% 4,940,792
2019-02-20 2019-02-18 27.655 176,289 +2,457 0.01% 4,875,331
2019-02-19 2019-02-15 26.495 173,832 -3,276 0.01% 4,605,748
2019-02-08 2019-01-31 26.251 177,108 -1,638 0.01% 4,649,298
2019-01-29 2019-01-25 25.580 178,746 -8,190 0.01% 4,572,261
2019-01-28 2019-01-24 24.908 186,936 +3,276 0.01% 4,656,223
2019-01-25 2019-01-23 24.786 183,660 +8,190 0.01% 4,552,200
2019-01-21 2019-01-17 25.580 175,470 -1,965 0.01% 4,488,463
2019-01-17 2019-01-15 24.908 177,435 +2,129 0.01% 4,419,571
2019-01-16 2019-01-14 23.858 175,306 -819 0.01% 4,182,462
2019-01-15 2019-01-11 24.298 176,125 -2,457 0.01% 4,279,419
2019-01-14 2019-01-10 23.296 178,582 +11,794 0.01% 4,160,320
2019-01-11 2019-01-09 23.760 166,788 +14,742 0.01% 3,962,948
2019-01-09 2019-01-07 23.760 152,046 -2,129 0.01% 3,612,672
2019-01-03 2018-12-31 26.251 154,175 -3,604 0.01% 4,047,279
2018-12-28 2018-12-24 25.641 157,779 -7,371 0.01% 4,045,565
2018-12-27 2018-12-20 26.679 165,150 -5,078 0.01% 4,405,962
2018-12-21 2018-12-19 26.740 170,228 +1,638 0.01% 4,551,828
2018-12-20 2018-12-18 27.472 168,590 +4,914 0.01% 4,631,536
2018-12-17 2018-12-13 30.403 163,676 -8,190 0.01% 4,976,168
2018-12-13 2018-12-11 29.792 171,866 +819 0.01% 5,120,242
2018-12-04 2018-11-30 31.624 171,047 -198 0.01% 5,409,111
2018-11-28 2018-11-26 31.257 171,245 +819 0.01% 5,352,647
2018-10-29 2018-10-25 32.600 170,426 -8,190 0.01% 5,555,943
2018-10-26 2018-10-24 32.722 178,616 +24,570 0.01% 5,844,749
2018-10-19 2018-10-16 30.647 154,046 -655 0.01% 4,721,009
2018-09-24 2018-09-20 32.722 154,701 -1,638 0.01% 5,062,192
2018-09-20 2018-09-18 31.501 156,339 -1,638 0.01% 4,924,904
2018-09-12 2018-09-10 29.182 157,977 +1,638 0.01% 4,610,016
2018-09-11 2018-09-07 29.670 156,339 -819 0.01% 4,638,572
2018-09-10 2018-09-06 29.121 157,158 +819 0.01% 4,576,522
2018-09-06 2018-09-04 30.830 156,339 +1,638 0.01% 4,819,915
2018-08-30 2018-08-28 32.906 154,701 -1,638 0.01% 5,090,525
2018-08-22 2018-08-20 30.280 156,339 -4,095 0.01% 4,734,016
2018-08-20 2018-08-16 29.426 160,434 +4,095 0.01% 4,720,893
2018-08-09 2018-08-07 31.685 156,339 -4,095 0.01% 4,953,537
2018-08-08 2018-08-06 30.280 160,434 +4,914 0.01% 4,858,014
2018-08-07 2018-08-03 30.769 155,520 -4,587 0.01% 4,785,171
2018-08-06 2018-08-02 30.952 160,107 +4,587 0.01% 4,955,631
2018-08-01 2018-07-30 33.760 155,520 +819 0.01% 5,250,396
2018-07-24 2018-07-20 31.746 154,701 +9,828 0.01% 4,911,082
2018-07-11 2018-07-09 30.525 144,873 -819 0.00% 4,422,198
2018-07-10 2018-07-06 28.998 145,692 +819 0.00% 4,224,838
2018-06-29 2018-06-27 29.917 144,873 +607 0.00% 4,334,238
2018-06-21 2018-06-19 33.780 144,266 -163 0.00% 4,873,277
2018-06-11 2018-06-07 36.048 144,429 -9,134 0.00% 5,206,396
2018-05-18 2018-05-16 34.822 153,563 -3,263 0.01% 5,347,372
2018-05-16 2018-05-14 35.742 156,826 -1,957 0.01% 5,605,213
2018-05-15 2018-05-11 34.945 158,783 -94,607 0.01% 5,548,612
2018-05-11 2018-05-09 34.270 253,390 -815 0.01% 8,683,739
2018-05-03 2018-04-30 32.615 254,205 -1,631 0.01% 8,290,891
2018-04-30 2018-04-26 30.224 255,836 +815 0.01% 7,732,395
2018-04-26 2018-04-24 31.634 255,021 +117,835 0.01% 8,067,354
2018-04-20 2018-04-18 29.550 137,186 -5,546 0.00% 4,053,800
2018-04-19 2018-04-17 29.243 142,732 -2,447 0.00% 4,173,930
2018-04-18 2018-04-16 30.101 145,179 +9,787 0.00% 4,370,094
2018-04-17 2018-04-13 31.511 135,392 -6,525 0.00% 4,266,400
2018-04-16 2018-04-12 31.328 141,917 +6,525 0.00% 4,445,911
2018-04-12 2018-04-10 32.247 135,392 -7,340 0.00% 4,366,005
2018-04-11 2018-04-09 29.795 142,732 +5,709 0.00% 4,252,684
2018-04-10 2018-04-06 30.408 137,023 -2,610 0.00% 4,166,589
2018-04-09 2018-04-04 30.531 139,633 +7,340 0.00% 4,263,074
2018-04-06 2018-04-03 32.063 132,293 +63,951 0.00% 4,241,740
2018-04-04 2018-03-29 31.818 68,342 +6,525 0.00% 2,174,506
2018-04-03 2018-03-28 32.922 61,817 +815 0.00% 2,035,109
2018-03-29 2018-03-27 34.638 61,002 -815 0.00% 2,112,993
2018-03-28 2018-03-26 33.473 61,817 +2,120 0.00% 2,069,217
2018-03-27 2018-03-23 32.983 59,697 -12,234 0.00% 1,968,975
2018-03-26 2018-03-22 34.086 71,931 -489 0.00% 2,451,864
2018-03-23 2018-03-21 35.680 72,420 +4,894 0.00% 2,583,967
2018-03-22 2018-03-20 37.213 67,526 -816 0.00% 2,512,842
2018-03-19 2018-03-15 37.458 68,342 +652 0.00% 2,559,967
2018-03-14 2018-03-12 37.519 67,690 +653 0.00% 2,539,694
2018-03-08 2018-03-06 35.864 67,037 +326 0.00% 2,404,229
2018-03-06 2018-03-02 34.945 66,711 +16,312 0.00% 2,331,191
2018-03-01 2018-02-27 37.519 50,399 +163 0.00% 1,890,945
2018-02-27 2018-02-23 37.519 50,236 -816 0.00% 1,884,829
2018-02-23 2018-02-21 37.397 51,052 +816 0.00% 1,909,185
2018-02-14 2018-02-12 34.209 50,236 -3,263 0.00% 1,718,521
2018-02-13 2018-02-09 33.718 53,499 +3,426 0.00% 1,803,906
2018-02-08 2018-02-06 37.581 50,073 +326 0.00% 1,881,783
2018-02-07 2018-02-05 40.953 49,747 -1,305 0.00% 2,037,271
2018-02-02 2018-01-31 41.443 51,052 +816 0.00% 2,115,753
2018-02-01 2018-01-30 39.543 50,236 -7,340 0.00% 1,986,462
2018-01-31 2018-01-29 40.340 57,576 -1,958 0.00% 2,322,592
2018-01-29 2018-01-25 40.830 59,534 +1,958 0.00% 2,430,775
2018-01-25 2018-01-23 43.405 57,576 -30,014 0.00% 2,499,080
2018-01-22 2018-01-18 42.976 87,590 +2,284 0.00% 3,764,246
2018-01-19 2018-01-17 42.240 85,306 -979 0.00% 3,603,332
2018-01-18 2018-01-16 42.056 86,285 -815 0.00% 3,628,816
2018-01-17 2018-01-15 39.972 87,100 -163 0.00% 3,481,539
2018-01-11 2018-01-09 38.868 87,263 -164 0.00% 3,391,758
2017-12-12 2017-12-08 35.006 87,427 -4,077 0.00% 3,060,463
2017-12-11 2017-12-07 33.535 91,504 -979 0.00% 3,068,548
2017-12-08 2017-12-06 33.841 92,483 -816 0.00% 3,129,727
2017-12-06 2017-12-04 36.171 93,299 -7,340 0.00% 3,374,695
2017-12-05 2017-12-01 35.129 100,639 +4,731 0.00% 3,535,301
2017-12-04 2017-11-30 36.171 95,908 +163 0.00% 3,469,064
2017-11-30 2017-11-28 38.010 95,745 -7,993 0.00% 3,639,262
2017-11-29 2017-11-27 38.868 103,738 -9,298 0.00% 4,032,112
2017-11-28 2017-11-24 40.401 113,036 -2,609 0.00% 4,566,755
2017-11-27 2017-11-23 37.152 115,645 +978 0.00% 4,296,402
2017-11-24 2017-11-22 39.052 114,667 +8,156 0.00% 4,477,992
2017-11-23 2017-11-21 39.481 106,511 -326 0.00% 4,205,192
2017-11-20 2017-11-16 36.109 106,837 -1,305 0.00% 3,857,824
2017-11-17 2017-11-15 34.270 108,142 -8,156 0.00% 3,706,053
2017-11-16 2017-11-14 35.312 116,298 -4,404 0.00% 4,106,768
2017-11-15 2017-11-13 35.312 120,702 +652 0.00% 4,262,284
2017-11-13 2017-11-09 34.454 120,050 -1,631 0.00% 4,136,223
2017-11-09 2017-11-07 32.922 121,681 +1,958 0.00% 4,005,922
2017-11-08 2017-11-06 32.308 119,723 +4,241 0.00% 3,868,064
2017-11-06 2017-11-02 32.676 115,482 +8,155 0.00% 3,773,523
2017-11-03 2017-11-01 32.186 107,327 -1,304 0.00% 3,454,409
2017-11-02 2017-10-31 31.511 108,631 -1,305 0.00% 3,423,122
2017-11-01 2017-10-30 30.776 109,936 -2,936 0.00% 3,383,367
2017-10-31 2017-10-27 31.695 112,872 +1,631 0.00% 3,577,521
2017-10-30 2017-10-26 31.573 111,241 +2,773 0.00% 3,512,187
2017-10-26 2017-10-24 30.408 108,468 +7,340 0.00% 3,298,290
2017-10-25 2017-10-23 30.531 101,128 -1,142 0.00% 3,087,495
2017-10-24 2017-10-20 30.163 102,270 -979 0.00% 3,084,742
2017-10-20 2017-10-18 30.224 103,249 +979 0.00% 3,120,601
2017-10-16 2017-10-12 29.182 102,270 -10,929 0.00% 2,984,425
2017-10-11 2017-10-09 27.281 113,199 -1,631 0.00% 3,088,219
2017-10-06 2017-10-03 27.036 114,830 -4,078 0.00% 3,104,555
2017-10-04 2017-09-29 25.626 118,908 +490 0.00% 3,047,143
2017-10-03 2017-09-28 25.749 118,418 +8,155 0.00% 3,049,106
2017-09-27 2017-09-25 26.546 110,263 +490 0.00% 2,927,003
2017-09-25 2017-09-21 27.833 109,773 +1,305 0.00% 3,055,321
2017-09-21 2017-09-19 27.404 108,468 -3,263 0.00% 2,972,450
2017-09-20 2017-09-18 27.281 111,731 -4,893 0.00% 3,048,170
2017-09-19 2017-09-15 27.097 116,624 +3,262 0.00% 3,160,208
2017-09-15 2017-09-13 28.262 113,362 +2,447 0.00% 3,203,863
2017-09-14 2017-09-12 27.833 110,915 +1,631 0.00% 3,087,106
2017-09-13 2017-09-11 27.894 109,284 -3,262 0.00% 3,048,411
2017-09-12 2017-09-08 28.262 112,546 +1,631 0.00% 3,180,801
2017-09-11 2017-09-07 27.710 110,915 +4,893 0.00% 3,073,507
2017-09-08 2017-09-06 27.833 106,022 +163 0.00% 2,950,919
2017-09-01 2017-08-30 28.569 105,859 -4,077 0.00% 3,024,260
2017-08-31 2017-08-29 28.324 109,936 +815 0.00% 3,113,776
2017-08-30 2017-08-28 29.121 109,121 -3,262 0.00% 3,177,660
2017-08-29 2017-08-25 29.856 112,383 +3,588 0.00% 3,355,329
2017-08-28 2017-08-24 29.427 108,795 -10,928 0.00% 3,201,516
2017-08-21 2017-08-17 29.121 119,723 +4,893 0.00% 3,486,396
2017-08-18 2017-08-16 29.304 114,830 +163 0.00% 3,365,028
2017-08-15 2017-08-11 28.507 114,667 +163 0.00% 3,268,864
2017-08-14 2017-08-10 29.427 114,504 +327 0.00% 3,369,515
2017-08-09 2017-08-07 30.714 114,177 +3,262 0.00% 3,506,887
2017-08-07 2017-08-03 30.224 110,915 +2,447 0.00% 3,352,298
2017-08-04 2017-08-02 30.776 108,468 +2,936 0.00% 3,338,188
2017-07-27 2017-07-25 28.446 105,532 -7,340 0.00% 3,001,979
2017-07-25 2017-07-21 27.894 112,872 -1,632 0.00% 3,148,496
2017-07-24 2017-07-20 28.446 114,504 +979 0.00% 3,257,198
2017-07-21 2017-07-19 28.937 113,525 +1,631 0.00% 3,285,027
2017-07-04 2017-06-30 24.253 111,894 -4,893 0.00% 2,713,742
2017-06-29 2017-06-27 24.709 116,787 +589 0.00% 2,885,633
2017-06-21 2017-06-19 24.400 116,198 -4,869 0.00% 2,835,281
2017-06-07 2017-06-05 24.770 121,067 -3,246 0.00% 2,998,845
2017-05-29 2017-05-25 25.448 124,313 -486 0.00% 3,163,507
2017-05-22 2017-05-18 23.760 124,799 -812 0.00% 2,965,175
2017-05-16 2017-05-12 24.770 125,611 -162 0.00% 3,111,401
2017-05-12 2017-05-10 24.253 125,773 -163 0.00% 3,050,315
2017-04-28 2017-04-26 23.981 125,936 -30,186 0.00% 3,020,125
2017-04-27 2017-04-25 23.612 156,122 -13,957 0.01% 3,686,310
2017-04-26 2017-04-24 23.217 170,079 +8,115 0.01% 3,948,788
2017-04-20 2017-04-18 22.601 161,964 +1,623 0.01% 3,660,581
2017-04-19 2017-04-13 22.700 160,341 +4,057 0.01% 3,639,707
2017-04-13 2017-04-11 22.774 156,284 +28,563 0.01% 3,559,170
2017-04-10 2017-04-06 22.724 127,721 -811 0.00% 2,902,388
2017-04-06 2017-04-03 23.045 128,532 -8,115 0.00% 2,962,000
2017-03-31 2017-03-29 23.710 136,647 -162 0.00% 3,239,943
2017-03-29 2017-03-27 23.193 136,809 -15,418 0.00% 3,172,974
2017-03-27 2017-03-23 23.538 152,227 -324 0.01% 3,583,086
2017-03-24 2017-03-22 24.326 152,551 -1,461 0.01% 3,711,030
2017-03-23 2017-03-21 25.078 154,012 +162 0.01% 3,862,346
2017-03-22 2017-03-20 25.140 153,850 +3,084 0.01% 3,867,763
2017-03-21 2017-03-17 24.647 150,766 -2,922 0.01% 3,715,914
2017-03-07 2017-03-03 22.675 153,688 -3,245 0.01% 3,484,897
2017-03-03 2017-03-01 22.675 156,933 +2,921 0.01% 3,558,478
2017-03-01 2017-02-27 22.675 154,012 +6,167 0.01% 3,492,244
2017-02-14 2017-02-10 23.390 147,845 -1,623 0.01% 3,458,080
2017-02-13 2017-02-09 23.390 149,468 +3,084 0.01% 3,496,042
2017-02-10 2017-02-08 23.365 146,384 -16,230 0.01% 3,420,300
2017-02-08 2017-02-06 22.207 162,614 -6,491 0.01% 3,611,145
2017-02-07 2017-02-03 21.098 169,105 +162 0.01% 3,567,734
2017-01-20 2017-01-18 20.506 168,943 +162 0.01% 3,464,382
2017-01-16 2017-01-12 20.358 168,781 +16,230 0.01% 3,436,100
2017-01-05 2017-01-03 20.038 152,551 -325 0.01% 3,056,806
2016-12-23 2016-12-21 19.693 152,876 +162 0.01% 3,010,567
2016-12-07 2016-12-05 20.950 152,714 +3,084 0.01% 3,199,337
2016-11-30 2016-11-28 22.108 149,630 +8,764 0.01% 3,308,060
2016-11-28 2016-11-24 21.862 140,866 -4,058 0.00% 3,079,584
2016-11-24 2016-11-22 21.270 144,924 -2,434 0.00% 3,082,573
2016-11-16 2016-11-14 19.077 147,358 -6,492 0.01% 2,811,104
2016-11-15 2016-11-11 18.855 153,850 +6,492 0.01% 2,900,822
2016-11-14 2016-11-10 18.978 147,358 -6,492 0.01% 2,796,576
2016-11-11 2016-11-09 18.510 153,850 +325 0.01% 2,847,735
2016-11-10 2016-11-08 18.904 153,525 -5,680 0.01% 2,902,262
2016-11-09 2016-11-07 18.682 159,205 +2,434 0.01% 2,974,323
2016-11-07 2016-11-03 18.485 156,771 +3,246 0.01% 2,897,939
2016-11-03 2016-11-01 18.682 153,525 -5,356 0.01% 2,868,207
2016-11-02 2016-10-31 18.461 158,881 +6,979 0.01% 2,933,026
2016-11-01 2016-10-28 18.707 151,902 +324 0.01% 2,841,630
2016-10-31 2016-10-27 19.077 151,578 +1,299 0.01% 2,891,607
2016-10-27 2016-10-25 19.372 150,279 -8,115 0.01% 2,911,274
2016-10-26 2016-10-24 19.446 158,394 +12,172 0.01% 3,080,193
2016-10-25 2016-10-20 19.372 146,222 +811 0.01% 2,832,680
2016-10-19 2016-10-17 19.422 145,411 -2,434 0.00% 2,824,136
2016-10-18 2016-10-14 19.619 147,845 +2,434 0.01% 2,900,560
2016-10-14 2016-10-12 19.742 145,411 +163 0.00% 2,870,728
2016-10-12 2016-10-07 20.137 145,248 -163 0.00% 2,924,788
2016-10-11 2016-10-06 20.087 145,411 -1,460 0.00% 2,920,903
2016-10-05 2016-10-03 19.249 146,871 +162 0.01% 2,827,153
2016-10-04 2016-09-30 18.855 146,709 -4,382 0.01% 2,766,180
2016-10-03 2016-09-29 19.274 151,091 +7,303 0.01% 2,912,108
2016-09-30 2016-09-28 19.323 143,788 -4,057 0.00% 2,778,439
2016-09-29 2016-09-27 19.372 147,845 -811 0.01% 2,864,121
2016-09-28 2016-09-26 19.323 148,656 -8,115 0.01% 2,872,504
2016-09-27 2016-09-23 19.915 156,771 +2,434 0.01% 3,122,046
2016-09-26 2016-09-22 20.383 154,337 -487 0.01% 3,145,848
2016-09-23 2016-09-21 20.186 154,824 +1,299 0.01% 3,125,247
2016-09-21 2016-09-19 20.235 153,525 +811 0.01% 3,106,594
2016-09-20 2016-09-15 19.915 152,714 -17,852 0.01% 3,041,252
2016-09-19 2016-09-14 19.594 170,566 +16,229 0.01% 3,342,118
2016-09-15 2016-09-13 19.693 154,337 +3,408 0.01% 3,039,338
2016-09-14 2016-09-12 20.260 150,929 +2,435 0.01% 3,057,783
2016-09-13 2016-09-09 21.369 148,494 -10,874 0.01% 3,173,147
2016-09-09 2016-09-07 20.482 159,368 +7,303 0.01% 3,264,107
2016-09-07 2016-09-05 20.186 152,065 -811 0.01% 3,069,555
2016-09-05 2016-09-01 19.299 152,876 +3,246 0.01% 2,950,280
2016-09-02 2016-08-31 19.175 149,630 +4,057 0.01% 2,869,198
2016-08-31 2016-08-29 19.225 145,573 +11,361 0.00% 2,798,579
2016-08-30 2016-08-26 19.545 134,212 +6,491 0.00% 2,623,172
2016-08-26 2016-08-24 19.791 127,721 +1,136 0.00% 2,527,785
2016-08-25 2016-08-23 19.841 126,585 +1,948 0.00% 2,511,541
2016-08-23 2016-08-19 20.161 124,637 -812 0.00% 2,512,826
2016-08-19 2016-08-17 20.284 125,449 -8,114 0.00% 2,544,657
2016-08-17 2016-08-15 21.517 133,563 -14,120 0.00% 2,873,840
2016-08-15 2016-08-11 20.334 147,683 -162 0.01% 3,002,940
2016-08-11 2016-08-09 19.619 147,845 +162 0.01% 2,900,560
2016-08-10 2016-08-08 19.668 147,683 -162 0.01% 2,904,662
2016-08-09 2016-08-05 18.978 147,845 +325 0.01% 2,805,818
2016-08-04 2016-08-01 18.953 147,520 -12,497 0.01% 2,796,015
2016-08-03 2016-07-29 18.732 160,017 +8,115 0.01% 2,997,381
2016-08-01 2016-07-28 19.446 151,902 +6,329 0.01% 2,953,947
2016-07-29 2016-07-27 19.594 145,573 -8,115 0.00% 2,852,398
2016-07-28 2016-07-26 19.644 153,688 -324 0.01% 3,018,982
2016-07-20 2016-07-18 19.323 154,012 +19,637 0.01% 2,975,999
2016-07-19 2016-07-15 19.200 134,375 +3,246 0.00% 2,579,991
2016-07-15 2016-07-13 17.918 131,129 -16,229 0.00% 2,349,608
2016-07-14 2016-07-12 17.770 147,358 +2,434 0.01% 2,618,612
2016-07-13 2016-07-11 17.204 144,924 -8,114 0.00% 2,493,205
2016-07-12 2016-07-08 17.179 153,038 +8,114 0.01% 2,629,022
2016-07-11 2016-07-07 17.228 144,924 +16,229 0.00% 2,496,777
2016-07-07 2016-07-05 17.721 128,695 -8,114 0.00% 2,280,619
2016-07-06 2016-07-04 18.066 136,809 +8,114 0.00% 2,471,615
2016-07-05 2016-06-30 17.795 128,695 -22,720 0.00% 2,290,135
2016-07-04 2016-06-29 16.957 151,415 -8,115 0.01% 2,567,554
2016-06-29 2016-06-27 16.982 159,530 +32,458 0.01% 2,709,092
2016-06-28 2016-06-24 17.228 127,072 +812 0.00% 2,189,219
2016-06-16 2016-06-14 17.130 126,260 +16,229 0.00% 2,162,782
2016-06-13 2016-06-08 18.313 110,031 +8,115 0.00% 2,014,958
2016-06-03 2016-06-01 18.239 101,916 -3,246 0.00% 1,858,816
2016-05-25 2016-05-23 17.475 105,162 -4,869 0.00% 1,837,669
2016-05-24 2016-05-20 17.401 110,031 +3,246 0.00% 1,914,617
2016-05-20 2016-05-18 17.598 106,785 -4,544 0.00% 1,879,190
2016-05-19 2016-05-17 17.869 111,329 +487 0.00% 1,989,338
2016-05-16 2016-05-12 17.869 110,842 +8,114 0.00% 1,980,636
2016-05-13 2016-05-11 18.042 102,728 -7,790 0.00% 1,853,370
2016-05-12 2016-05-10 18.017 110,518 +8,115 0.00% 1,991,190
2016-05-06 2016-05-04 19.644 102,403 -162 0.00% 2,011,561
2016-04-26 2016-04-22 20.531 102,565 +811 0.00% 2,105,748
2016-04-20 2016-04-18 21.024 101,754 +58,425 0.00% 2,139,256
2016-04-19 2016-04-15 21.418 43,329 +2,435 0.00% 928,027
2016-04-13 2016-04-11 19.718 40,894 -6,492 0.00% 806,328
2016-04-07 2016-04-05 19.668 47,386 +6,492 0.00% 931,998
2016-04-05 2016-03-31 20.999 40,894 -8,115 0.00% 858,739
2016-04-01 2016-03-30 20.827 49,009 +8,115 0.00% 1,020,692
2016-03-23 2016-03-21 22.404 40,894 +162 0.00% 916,190
2016-03-21 2016-03-17 20.654 40,732 -10,549 0.00% 841,283
2016-03-18 2016-03-16 19.274 51,281 +10,549 0.00% 988,383
2016-03-16 2016-03-14 19.693 40,732 -19,475 0.00% 802,130
2016-03-14 2016-03-10 19.052 60,207 +1,623 0.00% 1,147,067
2016-03-11 2016-03-09 19.397 58,584 +6,491 0.00% 1,136,360
2016-03-10 2016-03-08 19.668 52,093 +5,681 0.00% 1,024,577
2016-03-09 2016-03-07 19.939 46,412 -6,492 0.00% 925,425
2016-03-08 2016-03-04 20.038 52,904 +1,623 0.00% 1,060,086
2016-03-07 2016-03-03 19.348 51,281 +3,246 0.00% 992,175
2016-03-04 2016-03-02 19.348 48,035 -2,435 0.00% 929,372
2016-03-03 2016-03-01 18.485 50,470 -811 0.00% 932,947
2016-03-01 2016-02-26 18.608 51,281 +2,434 0.00% 954,258
2016-02-29 2016-02-25 18.288 48,847 -14,281 0.00% 893,314
2016-02-26 2016-02-24 18.781 63,128 +486 0.00% 1,185,603
2016-02-25 2016-02-23 19.299 62,642 +13,795 0.00% 1,208,898
2016-02-22 2016-02-18 19.496 48,847 +3,246 0.00% 952,306
2016-02-18 2016-02-16 19.644 45,601 -811 0.00% 895,767
2016-02-17 2016-02-15 19.027 46,412 -3,246 0.00% 883,100
2016-02-15 2016-02-11 18.091 49,658 +2,434 0.00% 898,354
2016-02-11 2016-02-04 18.978 47,224 +812 0.00% 896,222
2016-02-03 2016-02-01 19.348 46,412 +811 0.00% 897,971
2016-02-02 2016-01-29 19.915 45,601 +487 0.00% 908,130
2016-02-01 2016-01-28 19.077 45,114 +6,492 0.00% 860,626
2016-01-12 2016-01-08 26.064 38,622 -812 0.00% 1,006,647
2016-01-08 2016-01-06 27.789 39,434 -1,623 0.00% 1,095,846
2016-01-05 2015-12-31 29.576 41,057 -811 0.00% 1,214,313
2015-12-28 2015-12-22 29.391 41,868 +811 0.00% 1,230,560
2015-12-21 2015-12-17 30.008 41,057 -1,623 0.00% 1,232,022
2015-12-18 2015-12-16 29.330 42,680 +1,623 0.00% 1,251,796
2015-12-10 2015-12-08 28.529 41,057 -811 0.00% 1,171,306
2015-12-09 2015-12-07 29.207 41,868 +811 0.00% 1,222,821
2015-12-08 2015-12-04 29.515 41,057 -811 0.00% 1,211,783
2015-12-04 2015-12-02 29.576 41,868 +811 0.00% 1,238,299
2015-11-27 2015-11-25 29.268 41,057 +2,435 0.00% 1,201,664
2015-11-24 2015-11-20 30.377 38,622 -812 0.00% 1,173,232
2015-11-23 2015-11-19 30.069 39,434 +812 0.00% 1,185,749
2015-11-19 2015-11-17 30.501 38,622 +2,434 0.00% 1,177,992
2015-11-17 2015-11-13 31.178 36,188 -1,298 0.00% 1,128,281
2015-11-16 2015-11-12 31.733 37,486 -2,435 0.00% 1,189,539
2015-11-10 2015-11-06 32.226 39,921 -3,245 0.00% 1,286,487
2015-11-09 2015-11-05 31.240 43,166 -1,623 0.00% 1,348,503
2015-11-06 2015-11-04 30.624 44,789 -2,110 0.00% 1,371,608
2015-11-05 2015-11-03 29.700 46,899 +487 0.00% 1,392,877
2015-11-04 2015-11-02 29.761 46,412 +1,623 0.00% 1,381,273
2015-11-03 2015-10-30 30.192 44,789 -10,549 0.00% 1,352,289
2015-11-02 2015-10-29 30.131 55,338 -70,572 0.00% 1,667,380
2015-10-30 2015-10-28 30.624 125,910 +3,246 0.00% 3,855,838
2015-10-29 2015-10-27 31.055 122,664 -2,434 0.00% 3,809,341
2015-10-28 2015-10-26 31.548 125,098 -1,623 0.00% 3,946,595
2015-10-27 2015-10-23 32.041 126,721 +4,220 0.00% 4,060,263
2015-10-26 2015-10-22 31.548 122,501 -2,435 0.00% 3,864,665
2015-10-23 2015-10-20 31.548 124,936 -1,623 0.00% 3,941,484
2015-10-22 2015-10-19 31.425 126,559 +812 0.00% 3,977,090
2015-10-20 2015-10-16 31.733 125,747 +2,272 0.00% 3,990,314
2015-10-19 2015-10-15 32.226 123,475 -2,921 0.00% 3,979,082
2015-10-16 2015-10-14 30.501 126,396 -2,435 0.00% 3,855,145
2015-10-14 2015-10-12 31.486 128,831 +1,623 0.00% 4,056,425
2015-10-13 2015-10-09 31.055 127,208 -5,842 0.00% 3,950,455
2015-10-12 2015-10-08 30.439 133,050 +1,785 0.00% 4,049,898
2015-10-09 2015-10-07 31.486 131,265 +1,460 0.00% 4,133,063
2015-10-08 2015-10-06 30.501 129,805 +15,418 0.00% 3,959,122
2015-10-06 2015-10-02 30.316 114,387 +1,623 0.00% 3,467,720
2015-10-02 2015-09-29 28.344 112,764 -3,246 0.00% 3,196,175
2015-09-30 2015-09-25 28.652 116,010 +812 0.00% 3,323,920
2015-09-29 2015-09-24 28.590 115,198 -6,654 0.00% 3,293,557
2015-09-25 2015-09-23 28.652 121,852 +7,465 0.00% 3,491,305
2015-09-24 2015-09-22 30.439 114,387 -2,921 0.00% 3,481,816
2015-09-23 2015-09-21 29.946 117,308 -325 0.00% 3,512,903
2015-09-22 2015-09-18 29.946 117,633 +4,058 0.00% 3,522,635
2015-09-21 2015-09-17 30.192 113,575 +1,623 0.00% 3,429,107
2015-09-18 2015-09-16 28.775 111,952 +811 0.00% 3,221,447
2015-09-17 2015-09-15 28.159 111,141 +1,623 0.00% 3,129,628
2015-09-16 2015-09-14 28.714 109,518 +2,434 0.00% 3,144,660
2015-09-15 2015-09-11 28.837 107,084 -16,229 0.00% 3,087,967
2015-09-14 2015-09-10 28.406 123,313 -16,229 0.00% 3,502,773
2015-09-10 2015-09-08 27.543 139,542 -24,344 0.00% 3,843,392
2015-09-09 2015-09-07 25.756 163,886 +24,344 0.01% 4,221,049
2015-08-31 2015-08-27 26.187 139,542 -812 0.00% 3,654,232
2015-08-26 2015-08-24 23.020 140,354 +812 0.00% 3,230,977
2015-08-24 2015-08-20 26.249 139,542 -487 0.00% 3,662,830
2015-08-17 2015-08-13 28.590 140,029 -811 0.00% 4,003,485
2015-08-14 2015-08-12 28.159 140,840 +811 0.00% 3,965,924
2015-08-04 2015-07-31 28.529 140,029 +4,057 0.00% 3,994,857
2015-08-03 2015-07-30 29.453 135,972 -811 0.00% 4,004,789
2015-07-31 2015-07-29 29.330 136,783 +2,272 0.00% 4,011,819
2015-07-21 2015-07-17 31.610 134,511 -162 0.00% 4,251,845
2015-07-20 2015-07-16 30.562 134,673 +811 0.00% 4,115,896
2015-07-17 2015-07-15 30.316 133,862 +812 0.00% 4,058,118
2015-07-16 2015-07-14 30.870 133,050 -4,707 0.00% 4,107,285
2015-07-14 2015-07-10 30.254 137,757 +812 0.00% 4,167,709
2015-07-09 2015-07-07 27.789 136,945 +1,460 0.00% 3,805,616
2015-07-08 2015-07-06 30.685 135,485 +1,948 0.00% 4,157,409
2015-07-07 2015-07-03 32.534 133,537 +487 0.00% 4,344,479
2015-06-26 2015-06-24 38.141 133,050 -974 0.00% 5,074,669
2015-06-25 2015-06-23 36.601 134,024 +649 0.00% 4,905,364
2015-06-23 2015-06-19 34.567 133,375 -487 0.00% 4,610,410
2015-06-18 2015-06-16 35.183 133,862 +162 0.00% 4,709,726
2015-06-12 2015-06-10 35.615 133,700 -324 0.00% 4,761,694
2015-06-11 2015-06-09 35.800 134,024 -2,110 0.00% 4,798,007
2015-06-10 2015-06-08 36.601 136,134 +8,115 0.00% 4,982,591
2015-06-09 2015-06-05 36.785 128,019 -487 0.00% 4,709,242
2015-06-08 2015-06-04 37.402 128,506 -23,533 0.00% 4,806,338
2015-06-04 2015-06-02 38.572 152,039 -4,057 0.01% 5,864,508
2015-06-02 2015-05-29 38.942 156,096 -8,115 0.01% 6,078,705
2015-06-01 2015-05-28 38.018 164,211 +12,010 0.01% 6,242,947
2015-05-29 2015-05-27 39.435 152,201 -1,947 0.01% 6,002,051
2015-05-28 2015-05-26 39.620 154,148 +2,596 0.01% 6,107,326
2015-05-27 2015-05-22 38.511 151,552 -58,587 0.01% 5,836,385
2015-05-26 2015-05-21 38.018 210,139 +61,022 0.01% 7,989,030
2015-05-22 2015-05-20 38.079 149,117 -63,619 0.01% 5,678,294
2015-05-21 2015-05-19 36.662 212,736 -4,057 0.01% 7,799,382
2015-05-20 2015-05-18 35.861 216,793 -8,115 0.01% 7,774,464
2015-05-19 2015-05-15 35.615 224,908 -649 0.01% 8,010,045
2015-05-18 2015-05-14 34.814 225,557 +16,067 0.01% 7,852,482
2015-05-15 2015-05-13 35.122 209,490 +2,759 0.01% 7,357,671
2015-05-14 2015-05-12 35.615 206,731 +78,549 0.01% 7,362,675
2015-05-13 2015-05-11 36.909 128,182 -7,141 0.01% 4,731,034
2015-05-12 2015-05-08 38.203 135,323 +51,772 0.01% 5,169,702
2015-05-11 2015-05-07 34.875 83,551 +1,623 0.00% 2,913,871
2015-04-29 2015-04-27 37.525 81,928 +8,114 0.00% 3,074,340
2015-04-27 2015-04-23 39.558 73,814 -8,114 0.00% 2,919,954
2015-04-22 2015-04-20 38.449 81,928 +8,114 0.00% 3,150,062
2015-04-21 2015-04-17 40.667 73,814 -17,852 0.00% 3,001,822
2015-04-16 2015-04-14 36.416 91,666 -2,759 0.00% 3,338,089
2015-04-15 2015-04-13 38.449 94,425 -4,219 0.00% 3,630,561
2015-04-14 2015-04-10 36.970 98,644 -163 0.00% 3,646,902
2015-04-13 2015-04-09 36.108 98,807 -2,434 0.00% 3,567,694
2015-04-09 2015-04-02 33.397 101,241 -16,229 0.00% 3,381,099
2015-04-08 2015-04-01 32.842 117,470 -17,528 0.00% 3,857,948
2015-04-02 2015-03-31 32.596 134,998 -1,461 0.01% 4,400,330
2015-04-01 2015-03-30 31.671 136,459 +1,461 0.01% 4,321,828
2015-03-30 2015-03-26 31.979 134,998 +8,277 0.01% 4,317,148
2015-03-26 2015-03-24 32.719 126,721 +11,360 0.01% 4,146,153
2015-03-24 2015-03-20 32.287 115,361 -7,790 0.00% 3,724,710
2015-03-23 2015-03-19 30.685 123,151 -20,448 0.00% 3,778,936
2015-03-20 2015-03-18 31.486 143,599 +18,988 0.01% 4,521,417
2015-03-19 2015-03-17 31.425 124,611 +11,198 0.00% 3,915,875
2015-03-18 2015-03-16 30.932 113,413 +17,690 0.00% 3,508,074
2015-03-12 2015-03-10 30.131 95,723 +1,785 0.00% 2,884,213
2015-03-11 2015-03-09 31.363 93,938 +3,246 0.00% 2,946,194
2015-03-10 2015-03-06 31.425 90,692 -812 0.00% 2,849,977
2015-03-09 2015-03-05 31.363 91,504 +812 0.00% 2,869,856
2015-03-06 2015-03-04 31.302 90,692 -649 0.00% 2,838,801
2015-03-02 2015-02-26 33.273 91,341 +2,434 0.00% 3,039,217
2015-02-27 2015-02-25 33.212 88,907 -162 0.00% 2,952,752
2015-02-26 2015-02-24 32.965 89,069 -5,039 0.00% 2,936,179
2015-02-25 2015-02-23 32.103 94,108 -1,623 0.00% 3,021,110
2015-02-24 2015-02-18 30.562 95,731 -3,895 0.00% 2,925,745
2015-02-16 2015-02-12 30.377 99,626 +162 0.00% 3,026,369
2015-02-10 2015-02-06 30.192 99,464 -974 0.00% 3,003,061
2015-02-09 2015-02-05 30.192 100,438 -4,869 0.00% 3,032,469
2015-02-05 2015-02-03 29.515 105,307 +325 0.00% 3,108,100
2015-02-02 2015-01-29 29.268 104,982 +811 0.00% 3,072,633
2015-01-30 2015-01-28 29.700 104,171 +487 0.00% 3,093,827
2015-01-29 2015-01-27 30.439 103,684 +1,623 0.00% 3,156,028
2015-01-28 2015-01-26 30.809 102,061 +6,817 0.00% 3,144,358
2015-01-27 2015-01-23 30.439 95,244 -3,928 0.00% 2,899,124
2015-01-26 2015-01-22 29.145 99,172 -4,382 0.00% 2,890,363
2015-01-23 2015-01-21 29.083 103,554 -324 0.00% 3,011,696
2015-01-21 2015-01-19 25.448 103,878 -6,492 0.00% 2,643,479
2015-01-19 2015-01-15 28.344 110,370 +6,492 0.00% 3,128,319
2015-01-05 2014-12-31 27.358 103,878 -4,058 0.00% 2,841,900
2014-12-29 2014-12-22 24.647 107,936 -8,926 0.00% 2,660,287
2014-12-23 2014-12-19 22.922 116,862 -4,869 0.00% 2,678,665
2014-12-22 2014-12-18 23.242 121,731 -7,465 0.00% 2,829,274
2014-12-16 2014-12-12 24.031 129,196 -1,785 0.01% 3,104,673
2014-12-15 2014-12-11 22.872 130,981 -6,816 0.01% 2,995,839
2014-12-12 2014-12-10 24.055 137,797 +1,298 0.01% 3,314,758
2014-12-10 2014-12-08 25.879 136,499 +4,057 0.01% 3,532,490
2014-12-09 2014-12-05 25.879 132,442 +9,251 0.01% 3,427,498
2014-12-08 2014-12-04 26.988 123,191 -5,893 0.00% 3,324,722
2014-12-05 2014-12-03 25.017 129,084 -4,057 0.01% 3,229,243
2014-12-03 2014-12-01 23.686 133,141 +973 0.01% 3,153,533
2014-12-02 2014-11-28 24.647 132,168 +3,246 0.01% 3,257,531
2014-12-01 2014-11-27 25.386 128,922 +6,979 0.01% 3,272,853
2014-11-28 2014-11-26 25.448 121,943 +1,298 0.00% 3,103,196
2014-11-26 2014-11-24 24.105 120,645 +30,411 0.00% 2,908,107
2014-11-17 2014-11-13 21.813 90,234 -4,058 0.00% 1,968,229
2014-11-12 2014-11-10 19.816 94,292 +4,058 0.00% 1,868,500
2014-10-27 2014-10-23 19.939 90,234 -12,172 0.00% 1,799,206
2014-10-16 2014-10-14 21.563 102,406 +5,134 0.00% 2,208,142
2014-10-15 2014-10-13 21.044 97,272 -3,854 0.00% 2,046,959
2014-10-13 2014-10-09 23.976 101,126 -15,416 0.01% 2,424,573
2014-10-07 2014-10-03 22.030 116,542 +2,313 0.01% 2,567,383
2014-10-06 2014-09-30 21.848 114,229 +4,624 0.01% 2,495,680
2014-09-29 2014-09-25 22.341 109,605 -1,233 0.01% 2,448,691
2014-09-26 2014-09-24 22.315 110,838 +1,233 0.01% 2,473,362
2014-09-25 2014-09-23 22.445 109,605 +1,542 0.01% 2,460,067
2014-09-08 2014-09-04 24.884 108,063 +15,415 0.01% 2,689,033
2014-09-03 2014-09-01 24.495 92,648 -23,123 0.00% 2,269,387
2014-09-01 2014-08-28 24.391 115,771 +23,123 0.01% 2,823,762
2014-08-28 2014-08-26 23.924 92,648 -10,020 0.00% 2,216,499
2014-08-26 2014-08-22 25.092 102,668 -23,123 0.01% 2,576,096
2014-08-21 2014-08-19 21.978 125,791 -15,416 0.01% 2,764,608
2014-08-11 2014-08-07 20.551 141,207 -925 0.01% 2,901,897
2014-08-08 2014-08-06 21.329 142,132 +24,049 0.01% 3,031,546
2014-07-31 2014-07-29 22.678 118,083 +25,435 0.01% 2,677,931
2014-06-25 2014-06-23 17.151 92,648 -2,312 0.00% 1,589,052
2014-06-24 2014-06-20 17.151 94,960 +2,312 0.01% 1,628,706
2014-06-20 2014-06-18 17.515 92,648 -2,312 0.00% 1,622,708
2014-06-19 2014-06-17 17.255 94,960 +2,312 0.01% 1,638,562
2014-06-18 2014-06-16 18.215 92,648 -15,415 0.00% 1,687,616
2014-06-03 2014-05-29 16.866 108,063 -771 0.01% 1,822,598
2014-05-30 2014-05-28 16.295 108,834 -2,312 0.01% 1,773,474
2014-05-28 2014-05-26 16.062 111,146 +1,541 0.01% 1,785,192
2014-05-26 2014-05-22 16.295 109,605 -770 0.01% 1,786,037
2014-05-22 2014-05-20 16.036 110,375 +770 0.01% 1,769,945
2014-05-19 2014-05-15 15.958 109,605 -1,541 0.01% 1,749,065
2014-05-16 2014-05-14 15.958 111,146 +3,083 0.01% 1,773,656
2014-05-15 2014-05-13 15.906 108,063 -1,542 0.01% 1,718,850
2014-05-13 2014-05-09 15.309 109,605 -154 0.01% 1,677,965
2014-05-12 2014-05-08 15.335 109,759 -3,083 0.01% 1,683,171
2014-05-09 2014-05-07 15.179 112,842 +3,083 0.01% 1,712,881
2014-05-08 2014-05-05 16.010 109,759 +1,542 0.01% 1,757,219
2014-05-07 2014-05-02 16.191 108,217 -1,542 0.01% 1,752,188
2014-05-05 2014-04-30 15.958 109,759 +1,542 0.01% 1,751,523
2014-05-02 2014-04-29 16.321 108,217 -1,542 0.01% 1,766,228
2014-04-24 2014-04-22 16.892 109,759 +771 0.01% 1,854,051
2014-04-23 2014-04-17 17.126 108,988 -1,542 0.01% 1,866,479
2014-04-17 2014-04-15 16.944 110,530 +771 0.01% 1,872,811
2014-04-15 2014-04-11 17.852 109,759 +1,542 0.01% 1,959,427
2014-04-10 2014-04-08 18.397 108,217 -463 0.01% 1,990,867
2014-04-09 2014-04-07 18.034 108,680 -1,079 0.01% 1,959,905
2014-04-04 2014-04-02 17.878 109,759 +1,542 0.01% 1,962,275
2014-04-01 2014-03-28 17.852 108,217 -3,083 0.01% 1,931,899
2014-03-31 2014-03-27 15.647 111,300 +770 0.01% 1,741,458
2014-03-28 2014-03-26 15.854 110,530 +2,467 0.01% 1,752,354
2014-03-27 2014-03-25 15.984 108,063 -2,312 0.01% 1,727,262
2014-03-26 2014-03-24 16.607 110,375 +1,387 0.01% 1,832,952
2014-03-25 2014-03-21 15.828 108,988 -1,542 0.01% 1,725,079
2014-03-18 2014-03-14 15.491 110,530 +925 0.01% 1,712,202
2014-03-17 2014-03-13 15.880 109,605 +771 0.01% 1,740,533
2014-03-12 2014-03-10 16.814 108,834 +771 0.01% 1,829,954
2014-03-11 2014-03-07 17.203 108,063 -2,158 0.01% 1,859,050
2014-03-10 2014-03-06 17.022 110,221 -154 0.01% 1,876,155
2014-03-07 2014-03-05 17.022 110,375 +2,312 0.01% 1,878,776
2014-03-05 2014-03-03 17.229 108,063 -2,312 0.01% 1,861,854
2014-03-04 2014-02-28 16.840 110,375 +1,541 0.01% 1,858,728
2014-03-03 2014-02-27 17.151 108,834 -1,541 0.01% 1,866,666
2014-02-28 2014-02-26 16.996 110,375 +1,541 0.01% 1,875,912
2014-02-24 2014-02-20 18.501 108,834 +771 0.01% 2,013,514
2014-02-06 2014-02-04 17.126 108,063 -154 0.01% 1,850,638
2014-02-05 2014-01-30 17.619 108,217 +154 0.01% 1,906,627
2014-01-15 2014-01-13 18.189 108,063 -5,396 0.01% 1,965,602
2014-01-14 2014-01-10 18.034 113,459 +4,163 0.01% 2,046,088
2014-01-13 2014-01-09 18.682 109,296 -3,854 0.01% 2,041,913
2014-01-10 2014-01-08 18.994 113,150 +5,087 0.01% 2,149,147
2014-01-09 2014-01-07 19.020 108,063 -1,542 0.01% 2,055,330
2014-01-08 2014-01-06 19.227 109,605 +1,542 0.01% 2,107,410
2013-12-30 2013-12-24 20.551 108,063 -771 0.01% 2,220,766
2013-12-13 2013-12-11 20.187 108,834 -154 0.01% 2,197,074
2013-12-12 2013-12-10 20.888 108,988 +154 0.01% 2,276,539
2013-12-09 2013-12-05 20.732 108,834 -24,356 0.01% 2,256,378
2013-12-06 2013-12-04 20.758 133,190 -53,493 0.01% 2,764,790
2013-12-05 2013-12-03 20.914 186,683 -770 0.01% 3,904,274
2013-12-04 2013-12-02 19.617 187,453 -1,542 0.01% 3,677,178
2013-12-03 2013-11-29 19.357 188,995 +771 0.01% 3,658,387
2013-12-02 2013-11-28 19.409 188,224 +76,307 0.01% 3,653,231
2013-11-29 2013-11-27 19.435 111,917 +771 0.01% 2,175,096
2013-11-28 2013-11-26 19.098 111,146 -771 0.01% 2,122,620
2013-11-26 2013-11-22 19.591 111,917 +1,542 0.01% 2,192,520
2013-11-25 2013-11-21 19.305 110,375 -1,850 0.01% 2,130,807
2013-11-22 2013-11-20 19.201 112,225 +1,541 0.01% 2,154,874
2013-11-21 2013-11-19 19.720 110,684 -16,957 0.01% 2,182,725
2013-11-20 2013-11-18 19.746 127,641 +9,249 0.01% 2,520,434
2013-11-19 2013-11-15 19.253 118,392 -26,206 0.01% 2,279,433
2013-11-13 2013-11-11 17.722 144,598 -2,929 0.01% 2,562,616
2013-11-08 2013-11-06 17.307 147,527 -2,775 0.01% 2,553,277
2013-11-07 2013-11-05 17.411 150,302 -1,541 0.01% 2,616,904
2013-11-05 2013-11-01 16.840 151,843 +39,618 0.01% 2,557,055
2013-11-04 2013-10-31 15.698 112,225 -17,728 0.01% 1,761,755
2013-11-01 2013-10-30 15.076 129,953 +18,498 0.01% 1,959,129
2013-10-31 2013-10-29 14.842 111,455 -2,312 0.01% 1,654,231
2013-10-30 2013-10-28 14.686 113,767 +2,312 0.01% 1,670,834
2013-10-29 2013-10-25 14.738 111,455 -3,083 0.01% 1,642,663
2013-10-28 2013-10-24 14.583 114,538 +2,313 0.01% 1,670,269
2013-10-25 2013-10-23 14.816 112,225 +770 0.01% 1,662,747
2013-10-24 2013-10-22 15.102 111,455 -2,312 0.01% 1,683,151
2013-10-23 2013-10-21 14.920 113,767 -1,541 0.01% 1,697,402
2013-10-22 2013-10-18 14.712 115,308 +3,853 0.01% 1,696,458
2013-10-21 2013-10-17 15.102 111,455 -1,541 0.01% 1,683,151
2013-10-18 2013-10-16 15.154 112,996 +1,541 0.01% 1,712,287
2013-10-17 2013-10-15 15.154 111,455 -924 0.01% 1,688,935
2013-10-16 2013-10-11 14.764 112,379 -2,467 0.01% 1,659,197
2013-10-15 2013-10-10 14.531 114,846 +3,083 0.01% 1,668,800
2013-10-11 2013-10-09 14.816 111,763 -2,312 0.01% 1,655,902
2013-10-10 2013-10-08 14.686 114,075 +308 0.01% 1,675,357
2013-10-09 2013-10-07 14.764 113,767 +1,079 0.01% 1,679,690
2013-10-08 2013-10-04 15.128 112,688 -2,929 0.01% 1,704,695
2013-10-07 2013-10-03 14.557 115,617 +3,854 0.01% 1,683,004
2013-10-04 2013-10-02 14.738 111,763 -2,312 0.01% 1,647,202
2013-10-03 2013-09-30 14.375 114,075 -463 0.01% 1,639,837
2013-10-02 2013-09-27 14.686 114,538 -616 0.01% 1,682,157
2013-09-30 2013-09-26 14.946 115,154 +616 0.01% 1,721,084
2013-09-27 2013-09-25 15.179 114,538 -770 0.01% 1,738,625
2013-09-25 2013-09-23 15.543 115,308 +462 0.01% 1,792,201
2013-09-23 2013-09-18 15.335 114,846 +925 0.01% 1,761,181
2013-09-19 2013-09-17 15.413 113,921 +771 0.01% 1,755,863
2013-09-18 2013-09-16 15.491 113,150 +154 0.01% 1,752,788
2013-09-17 2013-09-13 15.387 112,996 +771 0.01% 1,738,674
2013-09-16 2013-09-12 15.517 112,225 -1,542 0.01% 1,741,371
2013-09-13 2013-09-11 15.724 113,767 -616 0.01% 1,788,914
2013-09-11 2013-09-09 15.024 114,383 -4,163 0.01% 1,718,464
2013-09-10 2013-09-06 14.219 118,546 +2,313 0.01% 1,685,652
2013-09-09 2013-09-05 14.375 116,233 -771 0.01% 1,670,859
2013-09-06 2013-09-04 13.986 117,004 +771 0.01% 1,636,402
2013-09-05 2013-09-03 14.142 116,233 -2,313 0.01% 1,643,715
2013-09-03 2013-08-30 13.778 118,546 -1,541 0.01% 1,633,360
2013-08-30 2013-08-28 13.830 120,087 -20,811 0.01% 1,660,824
2013-08-26 2013-08-22 14.894 140,898 -4,625 0.01% 2,098,540
2013-08-23 2013-08-21 14.479 145,523 +8,479 0.01% 2,107,009
2013-08-22 2013-08-20 14.686 137,044 +3,391 0.01% 2,012,690
2013-08-21 2013-08-19 15.569 133,653 +463 0.01% 2,080,801
2013-08-20 2013-08-16 15.647 133,190 +2,158 0.01% 2,083,960
2013-08-19 2013-08-15 15.154 131,032 +14,799 0.01% 1,985,595
2013-08-16 2013-08-13 15.309 116,233 +1,541 0.01% 1,779,434
2013-08-15 2013-08-12 15.154 114,692 -5,395 0.01% 1,737,987
2013-08-13 2013-08-09 14.064 120,087 +771 0.01% 1,688,868
2013-08-12 2013-08-08 14.167 119,316 +154 0.01% 1,690,409
2013-08-08 2013-08-06 14.193 119,162 -771 0.01% 1,691,319
2013-08-07 2013-08-05 14.219 119,933 +771 0.01% 1,705,375
2013-08-06 2013-08-02 14.167 119,162 -771 0.01% 1,688,227
2013-08-05 2013-08-01 14.090 119,933 -771 0.01% 1,689,815
2013-07-31 2013-07-29 14.219 120,704 +3,237 0.01% 1,716,338
2013-07-30 2013-07-26 14.686 117,467 +3,084 0.01% 1,725,174
2013-07-25 2013-07-23 15.102 114,383 -24,665 0.01% 1,727,368
2013-07-24 2013-07-22 14.738 139,048 +21,581 0.01% 2,049,338
2013-07-22 2013-07-18 14.427 117,467 -1,541 0.01% 1,694,694
2013-07-16 2013-07-12 14.193 119,008 +4,625 0.01% 1,689,134
2013-07-15 2013-07-11 14.609 114,383 +770 0.01% 1,670,977
2013-07-12 2013-07-10 13.856 113,613 -2,466 0.01% 1,574,236
2013-07-11 2013-07-09 13.571 116,079 -1,542 0.01% 1,575,273
2013-07-10 2013-07-08 13.804 117,621 +1,542 0.01% 1,623,667
2013-07-09 2013-07-05 14.453 116,079 +1,079 0.01% 1,677,681
2013-07-08 2013-07-04 14.583 115,000 -2,312 0.01% 1,677,006
2013-07-05 2013-07-03 14.193 117,312 +2,774 0.01% 1,665,062
2013-07-04 2013-07-02 14.998 114,538 +2,159 0.01% 1,717,821
2013-07-03 2013-06-28 15.569 112,379 +1,387 0.01% 1,749,593
2013-07-02 2013-06-27 15.335 110,992 -24,665 0.01% 1,702,079
2013-06-28 2013-06-26 15.309 135,657 +21,582 0.01% 2,076,800
2013-06-27 2013-06-25 14.661 114,075 -1,388 0.01% 1,672,397
2013-06-24 2013-06-20 15.491 115,463 +155 0.01% 1,788,618
2013-06-21 2013-06-19 15.854 115,308 -19,270 0.01% 1,828,105
2013-06-20 2013-06-18 16.295 134,578 -925 0.01% 2,192,978
2013-06-19 2013-06-17 16.970 135,503 +154 0.01% 2,299,467
2013-06-18 2013-06-14 16.607 135,349 +4,625 0.01% 2,247,685
2013-06-17 2013-06-13 16.529 130,724 +16,957 0.01% 2,160,704
2013-06-13 2013-06-10 16.892 113,767 -15,415 0.01% 1,921,754
2013-06-10 2013-06-06 16.996 129,182 +2,312 0.01% 2,195,552
2013-06-07 2013-06-05 17.774 126,870 -6,166 0.01% 2,255,018
2013-06-06 2013-06-04 17.930 133,036 +21,581 0.01% 2,385,326
2013-06-05 2013-06-03 17.619 111,455 -770 0.01% 1,963,676
2013-06-03 2013-05-30 17.800 112,225 -15,416 0.01% 1,997,626
2013-05-31 2013-05-29 18.008 127,641 +15,416 0.01% 2,298,530
2013-05-30 2013-05-28 18.423 112,225 -15,570 0.01% 2,067,514
2013-05-28 2013-05-24 16.036 127,795 +771 0.01% 2,049,287
2013-05-27 2013-05-23 16.088 127,024 -13,874 0.01% 2,043,516
2013-05-24 2013-05-22 16.684 140,898 +5,395 0.01% 2,350,803
2013-05-23 2013-05-21 16.529 135,503 +8,479 0.01% 2,239,695
2013-05-20 2013-05-15 16.191 127,024 -10,791 0.01% 2,056,700
2013-05-16 2013-05-14 16.269 137,815 -6,166 0.01% 2,242,149
2013-05-10 2013-05-08 17.074 143,981 +2,312 0.01% 2,458,281
2013-05-09 2013-05-07 17.333 141,669 +10,020 0.01% 2,455,567
2013-05-08 2013-05-06 17.022 131,649 -1,541 0.01% 2,240,897
2013-05-06 2013-05-02 16.581 133,190 +3,083 0.01% 2,208,376
2013-05-03 2013-04-30 17.151 130,107 -6,167 0.01% 2,231,530
2013-04-11 2013-04-09 16.684 136,274 -308 0.01% 2,273,655
2013-04-09 2013-04-05 15.387 136,582 -154 0.01% 2,101,593
2013-04-08 2013-04-03 16.088 136,736 +771 0.01% 2,199,759
2013-03-22 2013-03-20 17.515 135,965 +17,111 0.01% 2,381,395
2013-03-19 2013-03-15 18.189 118,854 -16,495 0.01% 2,161,884
2013-03-18 2013-03-14 18.267 135,349 +16,495 0.01% 2,472,454
2013-02-26 2013-02-22 20.110 118,854 +7,708 0.01% 2,390,100
2013-01-25 2013-01-23 21.355 111,146 -152,614 0.01% 2,373,527
2013-01-18 2013-01-16 20.784 263,760 +77,077 0.02% 5,482,037
2013-01-17 2013-01-15 21.459 186,683 +74,766 0.01% 4,005,999
2013-01-15 2013-01-11 20.213 111,917 -5,241 0.01% 2,262,216
2013-01-07 2013-01-03 21.511 117,158 -309 0.01% 2,520,154
2013-01-04 2013-01-02 21.433 117,467 -154 0.01% 2,517,656
2013-01-03 2012-12-31 20.369 117,621 +3,546 0.01% 2,395,825
2013-01-02 2012-12-27 19.487 114,075 -154 0.01% 2,222,956
2012-12-18 2012-12-14 18.241 114,229 -1,079 0.01% 2,083,686
2012-12-17 2012-12-13 18.138 115,308 -309 0.01% 2,091,400
2012-11-30 2012-11-28 16.529 115,617 +1,542 0.01% 1,911,004
2012-11-27 2012-11-23 16.970 114,075 -1,233 0.01% 1,935,837
2012-11-22 2012-11-20 16.373 115,308 -6,167 0.01% 1,887,945
2012-11-13 2012-11-09 16.814 121,475 -8,787 0.01% 2,042,502
2012-11-12 2012-11-08 16.788 130,262 -36,689 0.01% 2,186,868
2012-11-08 2012-11-06 17.463 166,951 +309 0.01% 2,915,443
2012-11-06 2012-11-02 18.138 166,642 -59,350 0.01% 3,022,471
2012-11-05 2012-11-01 17.800 225,992 -154 0.02% 4,022,700
2012-11-02 2012-10-31 17.229 226,146 -1,542 0.02% 3,896,346
2012-10-29 2012-10-25 17.307 227,688 -33,760 0.02% 3,940,638
2012-10-24 2012-10-19 16.918 261,448 +59,504 0.02% 4,423,168
2012-10-22 2012-10-18 16.555 201,944 +1,542 0.02% 3,343,121
2012-10-18 2012-10-16 17.048 200,402 +18,498 0.02% 3,416,394
2012-10-16 2012-10-12 17.411 181,904 +1,542 0.01% 3,167,126
2012-10-15 2012-10-11 16.710 180,362 +1,541 0.01% 3,013,918
2012-10-11 2012-10-09 15.750 178,821 +3,084 0.01% 2,816,487
2012-10-10 2012-10-08 15.724 175,737 +61,662 0.01% 2,763,353
2012-09-20 2012-09-18 14.661 114,075 -4,625 0.01% 1,672,397
2012-09-04 2012-08-31 13.415 118,700 -1,387 0.01% 1,592,362
2012-08-20 2012-08-16 13.311 120,087 +1,387 0.01% 1,598,505
2012-07-30 2012-07-26 13.467 118,700 -3,083 0.01% 1,598,522
2012-07-27 2012-07-25 14.790 121,783 +3,083 0.01% 1,801,200
2012-07-10 2012-07-06 16.269 118,700 +308 0.01% 1,931,162
2012-07-04 2012-06-29 16.269 118,392 +115,617 0.01% 1,926,151
2012-06-21 2012-06-19 16.918 2,775 -308 0.00% 46,947
2012-04-25 2012-04-23 20.187 3,083 +1,079 0.00% 62,238
2012-03-06 2012-03-02 23.094 2,004 -7,399 0.00% 46,279
2012-02-10 2012-02-08 20.317 9,403 +6,628 0.00% 191,042
2012-02-09 2012-02-07 19.461 2,775 +771 0.00% 54,004
2011-12-19 2011-12-15 19.513 2,004 +154 0.00% 39,104
2011-12-15 2011-12-13 20.758 1,850 -154 0.00% 38,403
2011-06-13 2011-06-09 23.561 2,004 -7,708 0.00% 47,215
2011-06-10 2011-06-08 23.612 9,712 +7,708 0.00% 229,325
2011-05-25 2011-05-23 25.662 2,004 +154 0.00% 51,427
2011-03-07 2011-03-03 27.894 1,850 -154 0.00% 51,604
2011-03-03 2011-03-01 27.115 2,004 +154 0.00% 54,339
2011-02-23 2011-02-21 29.970 1,850 -154 0.00% 55,444
2011-02-11 2011-02-09 30.424 2,004 -154 0.00% 60,969
2011-01-21 2011-01-19 29.386 2,158 +154 0.00% 63,415
2011-01-13 2011-01-11 30.489 2,004 +771 0.00% 61,099
2011-01-12 2011-01-10 31.072 1,233 +154 0.00% 38,312
2011-01-05 2011-01-03 32.305 1,079 -308 0.00% 34,857
2011-01-03 2010-12-29 30.943 1,387 +154 0.00% 42,918
2010-12-28 2010-12-22 31.591 1,233 -154 0.00% 38,952
2010-12-22 2010-12-20 31.267 1,387 +154 0.00% 43,367
2010-12-16 2010-12-14 33.083 1,233 +154 0.00% 40,792
2010-12-13 2010-12-09 33.538 1,079 +154 0.00% 36,187
2010-12-10 2010-12-08 34.640 925 +308 0.00% 32,042
2010-12-08 2010-12-06 36.327 617 -462 0.00% 22,414
2010-12-07 2010-12-03 35.678 1,079 -308 0.00% 38,497
2010-12-06 2010-12-02 34.186 1,387 +154 0.00% 47,416
2010-11-30 2010-11-26 34.446 1,233 -60,738 0.00% 42,472
2010-11-29 2010-11-25 34.965 61,971 +60,738 0.00% 2,166,795
2010-11-26 2010-11-24 35.289 1,233 +616 0.00% 43,511
2010-11-24 2010-11-22 36.392 617 -154 0.00% 22,454
2010-11-09 2010-11-05 37.235 771 +154 0.00% 28,708
2010-10-19 2010-10-15 37.170 617 -770 0.00% 22,934
2010-10-13 2010-10-11 35.094 1,387 -309 0.00% 48,676
2010-10-12 2010-10-08 34.705 1,696 -462 0.00% 58,860
2010-10-08 2010-10-06 35.094 2,158 +616 0.00% 75,734
2010-10-04 2010-09-29 33.538 1,542 -154 0.00% 51,715
2010-09-30 2010-09-28 33.213 1,696 +154 0.00% 56,330
2010-09-29 2010-09-27 33.862 1,542 -924 0.00% 52,215
2010-09-28 2010-09-24 32.889 2,466 +1,079 0.00% 81,104
2010-09-08 2010-09-06 33.797 1,387 -463 0.00% 46,876
2010-09-07 2010-09-03 33.343 1,850 -154 0.00% 61,684
2010-09-03 2010-09-01 32.954 2,004 -771 0.00% 66,039
2010-09-01 2010-08-30 30.878 2,775 -154 0.00% 85,686
2010-08-30 2010-08-26 30.878 2,929 -154 0.00% 90,441
2010-08-27 2010-08-25 30.229 3,083 +154 0.00% 93,197
2010-08-23 2010-08-19 30.813 2,929 -154 0.00% 90,251
2010-08-20 2010-08-18 30.554 3,083 +462 0.00% 94,197
2010-08-19 2010-08-17 32.305 2,621 +1,079 0.00% 84,671
2010-08-13 2010-08-11 33.927 1,542 +155 0.00% 52,315
2010-08-03 2010-07-30 33.992 1,387 -155 0.00% 47,146
2010-08-02 2010-07-29 33.732 1,542 +155 0.00% 52,015
2010-07-28 2010-07-26 34.381 1,387 -155 0.00% 47,686
2010-07-27 2010-07-23 34.251 1,542 -308 0.00% 52,815
2010-07-26 2010-07-22 33.862 1,850 +154 0.00% 62,644
2010-07-23 2010-07-21 34.121 1,696 -925 0.00% 57,870
2010-07-22 2010-07-20 33.602 2,621 -616 0.00% 88,072
2010-07-21 2010-07-19 32.889 3,237 +154 0.00% 106,461
2010-07-19 2010-07-15 32.889 3,083 +617 0.00% 101,396
2010-07-16 2010-07-14 33.538 2,466 +308 0.00% 82,704
2010-07-15 2010-07-13 33.667 2,158 -925 0.00% 72,654
2010-07-14 2010-07-12 32.954 3,083 +1,233 0.00% 101,596
2010-07-12 2010-07-08 34.381 1,850 -308 0.00% 63,605
2010-07-09 2010-07-07 33.473 2,158 -154 0.00% 72,234
2010-07-08 2010-07-06 33.083 2,312 -154 0.00% 76,489
2010-07-06 2010-07-02 32.564 2,466 +154 0.00% 80,304
2010-07-05 2010-06-30 33.148 2,312 -309 0.00% 76,639
2010-07-02 2010-06-29 31.786 2,621 +309 0.00% 83,311
2010-06-29 2010-06-25 34.121 2,312 +154 0.00% 78,889
2010-06-24 2010-06-22 34.965 2,158 -1,542 0.00% 75,454
2010-06-23 2010-06-21 35.354 3,700 +1,542 0.00% 130,809
2010-06-22 2010-06-18 34.381 2,158 -154 0.00% 74,194
2010-06-07 2010-06-03 32.629 2,312 -309 0.00% 75,439
2010-06-04 2010-06-02 32.046 2,621 +309 0.00% 83,991
2010-06-03 2010-06-01 32.694 2,312 -154 0.00% 75,589
2010-06-02 2010-05-31 32.629 2,466 -155 0.00% 80,464
2010-05-31 2010-05-27 32.824 2,621 -308 0.00% 86,032
2010-05-28 2010-05-26 31.462 2,929 -771 0.00% 92,151
2010-05-27 2010-05-25 30.099 3,700 +771 0.00% 111,368
2010-05-26 2010-05-24 31.786 2,929 -925 0.00% 93,101
2010-05-24 2010-05-19 31.008 3,854 +1,079 0.00% 119,503
2010-05-19 2010-05-17 32.824 2,775 +309 0.00% 91,087
2010-05-17 2010-05-13 33.862 2,466 -309 0.00% 83,503
2010-05-13 2010-05-11 32.305 2,775 -462 0.00% 89,646
2010-05-11 2010-05-07 31.786 3,237 -925 0.00% 102,891
2010-05-06 2010-05-04 32.954 4,162 +462 0.00% 137,153
2010-05-04 2010-04-30 33.797 3,700 -462 0.00% 125,049
2010-05-03 2010-04-29 33.602 4,162 +462 0.00% 139,853
2010-04-30 2010-04-28 33.473 3,700 +309 0.00% 123,849
2010-04-29 2010-04-27 34.511 3,391 +925 0.00% 117,025
2010-04-28 2010-04-26 35.873 2,466 -155 0.00% 88,462
2010-04-27 2010-04-23 35.224 2,621 -308 0.00% 92,322
2010-04-26 2010-04-22 35.030 2,929 +154 0.00% 102,601
2010-04-21 2010-04-19 35.159 2,775 +463 0.00% 97,567
2010-04-20 2010-04-16 36.327 2,312 +154 0.00% 83,988
2010-04-16 2010-04-14 37.365 2,158 -308 0.00% 80,633
2010-04-15 2010-04-13 36.781 2,466 +308 0.00% 90,702
2010-04-14 2010-04-12 37.235 2,158 -308 0.00% 80,353
2010-04-13 2010-04-09 37.235 2,466 +308 0.00% 91,822
2010-04-12 2010-04-08 37.300 2,158 -1,079 0.00% 80,493
2010-04-09 2010-04-07 37.754 3,237 -1,542 0.00% 122,210
2010-04-08 2010-04-01 34.186 4,779 +1,696 0.00% 163,376
2010-04-07 2010-03-31 35.224 3,083 +154 0.00% 108,596
2010-04-01 2010-03-30 37.624 2,929 +463 0.00% 110,202
2010-03-31 2010-03-29 37.105 2,466 +154 0.00% 91,502
2010-03-29 2010-03-25 37.495 2,312 -925 0.00% 86,687
2010-03-26 2010-03-24 36.976 3,237 -154 0.00% 119,690
2010-03-25 2010-03-23 36.846 3,391 +2,620 0.00% 124,944
2010-03-23 2010-03-19 38.857 771 -462 0.00% 29,959
2010-03-19 2010-03-17 36.976 1,233 +462 0.00% 45,591
2010-03-18 2010-03-16 35.938 771 -771 0.00% 27,708
2010-03-17 2010-03-15 35.224 1,542 +771 0.00% 54,316
2010-03-11 2010-03-09 36.132 771 -462 0.00% 27,858
2010-03-10 2010-03-08 34.640 1,233 +462 0.00% 42,712
2009-11-04 2009-11-02 36.197 771 +771 0.00% 27,908
2009-08-19 2009-08-17 25.429 0 -8,479
2009-04-29 2009-04-27 16.451 8,479 +3,854 0.00% 139,487
2009-03-25 2009-03-23 16.010 4,625 +771 0.00% 74,045
2009-03-19 2009-03-17 12.792 3,854 +3,854 0.00% 49,301
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top