History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 60,139 | +0 | 0.00% | 959,818 |
| 2025-10-13 | 2025-10-09 | 15.410 | 60,139 | +0 | 0.00% | 926,742 |
| 2025-10-10 | 2025-10-08 | 14.800 | 60,139 | +0 | 0.00% | 890,057 |
| 2025-10-09 | 2025-10-06 | 14.880 | 60,139 | +0 | 0.00% | 894,868 |
| 2025-10-08 | 2025-10-03 | 14.970 | 60,139 | +0 | 0.00% | 900,281 |
| 2025-10-06 | 2025-10-02 | 15.310 | 60,139 | +0 | 0.00% | 920,728 |
| 2025-10-03 | 2025-09-30 | 15.220 | 60,139 | +0 | 0.00% | 915,316 |
| 2025-10-02 | 2025-09-29 | 15.240 | 60,139 | +0 | 0.00% | 916,518 |
| 2025-09-30 | 2025-09-26 | 14.770 | 60,139 | +0 | 0.00% | 888,253 |
| 2025-09-29 | 2025-09-25 | 14.380 | 60,139 | +0 | 0.00% | 864,799 |
| 2025-09-26 | 2025-09-24 | 14.950 | 60,139 | +0 | 0.00% | 899,078 |
| 2025-09-25 | 2025-09-23 | 15.000 | 60,139 | +0 | 0.00% | 902,085 |
| 2025-09-24 | 2025-09-22 | 15.120 | 60,139 | +0 | 0.00% | 909,302 |
| 2025-09-23 | 2025-09-19 | 15.580 | 60,139 | +100 | 0.00% | 936,966 |
| 2025-09-22 | 2025-09-18 | 15.460 | 60,039 | -100 | 0.00% | 928,203 |
| 2025-09-12 | 2025-09-10 | 16.300 | 60,139 | +120 | 0.00% | 980,266 |
| 2025-09-11 | 2025-09-09 | 16.110 | 60,019 | -158 | 0.00% | 966,906 |
| 2025-08-29 | 2025-08-27 | 18.010 | 60,177 | -4,000 | 0.00% | 1,083,788 |
| 2025-08-25 | 2025-08-21 | 18.840 | 64,177 | +70 | 0.00% | 1,209,095 |
| 2025-08-19 | 2025-08-15 | 18.890 | 64,107 | -60 | 0.00% | 1,210,981 |
| 2025-07-30 | 2025-07-28 | 17.560 | 64,167 | -17 | 0.00% | 1,126,773 |
| 2025-07-10 | 2025-07-08 | 16.058 | 64,184 | +120 | 0.00% | 1,030,665 |
| 2025-07-09 | 2025-07-07 | 16.078 | 64,064 | +1,428 | 0.00% | 1,030,049 |
| 2025-07-08 | 2025-07-04 | 15.956 | 62,636 | -58 | 0.00% | 999,401 |
| 2025-07-02 | 2025-06-27 | 15.710 | 62,694 | -237 | 0.00% | 984,937 |
| 2025-06-26 | 2025-06-24 | 15.813 | 62,931 | +61 | 0.00% | 995,097 |
| 2025-05-20 | 2025-05-16 | 12.110 | 62,870 | -196 | 0.00% | 761,354 |
| 2025-05-15 | 2025-05-13 | 11.558 | 63,066 | +188 | 0.00% | 728,895 |
| 2025-05-12 | 2025-05-08 | 11.394 | 62,878 | -196 | 0.00% | 716,432 |
| 2025-05-09 | 2025-05-07 | 11.149 | 63,074 | +121 | 0.00% | 703,183 |
| 2025-03-21 | 2025-03-19 | 13.562 | 62,953 | +94 | 0.00% | 853,790 |
| 2025-03-14 | 2025-03-12 | 12.355 | 62,859 | -195 | 0.00% | 776,651 |
| 2025-03-13 | 2025-03-11 | 12.090 | 63,054 | +78 | 0.00% | 762,292 |
| 2025-02-19 | 2025-02-17 | 12.621 | 62,976 | -98 | 0.00% | 794,843 |
| 2025-02-18 | 2025-02-14 | 12.192 | 63,074 | +92 | 0.00% | 768,985 |
| 2025-01-27 | 2025-01-23 | 11.189 | 62,982 | +41 | 0.00% | 704,734 |
| 2025-01-13 | 2025-01-09 | 11.312 | 62,941 | +16 | 0.00% | 712,000 |
| 2025-01-09 | 2025-01-07 | 11.230 | 62,925 | +98 | 0.00% | 706,670 |
| 2024-11-18 | 2024-11-14 | 12.580 | 62,827 | -102 | 0.00% | 790,392 |
| 2024-10-25 | 2024-10-23 | 16.119 | 62,929 | +29 | 0.00% | 1,014,374 |
| 2024-10-16 | 2024-10-14 | 14.360 | 62,900 | -195 | 0.00% | 903,252 |
| 2024-10-15 | 2024-10-10 | 14.912 | 63,095 | +191 | 0.00% | 940,901 |
| 2024-10-09 | 2024-10-07 | 16.938 | 62,904 | +41 | 0.00% | 1,065,442 |
| 2024-10-08 | 2024-10-04 | 15.649 | 62,863 | +49 | 0.00% | 983,734 |
| 2024-10-07 | 2024-10-03 | 14.319 | 62,814 | -97 | 0.00% | 899,447 |
| 2024-10-04 | 2024-10-02 | 14.544 | 62,911 | +13 | 0.00% | 914,992 |
| 2024-10-03 | 2024-09-30 | 12.785 | 62,898 | +82 | 0.00% | 804,152 |
| 2024-10-02 | 2024-09-27 | 12.376 | 62,816 | -195 | 0.00% | 777,404 |
| 2024-09-30 | 2024-09-26 | 11.967 | 63,011 | +10 | 0.00% | 754,038 |
| 2024-09-26 | 2024-09-24 | 11.026 | 63,001 | +34 | 0.00% | 694,636 |
| 2024-09-24 | 2024-09-20 | 10.075 | 62,967 | +41 | 0.00% | 634,367 |
| 2024-09-20 | 2024-09-17 | 9.604 | 62,926 | +98 | 0.00% | 604,348 |
| 2024-09-05 | 2024-09-03 | 10.760 | 62,828 | +2 | 0.00% | 676,021 |
| 2024-07-12 | 2024-07-10 | 8.367 | 62,826 | -143 | 0.00% | 525,635 |
| 2024-07-10 | 2024-07-08 | 8.732 | 62,969 | +2,265 | 0.00% | 549,829 |
| 2024-07-04 | 2024-07-02 | 8.774 | 60,704 | -943 | 0.00% | 532,628 |
| 2024-06-24 | 2024-06-20 | 9.124 | 61,647 | +95 | 0.00% | 562,486 |
| 2024-06-07 | 2024-06-05 | 9.177 | 61,552 | -943 | 0.00% | 564,884 |
| 2024-05-13 | 2024-05-09 | 8.191 | 62,495 | -90 | 0.00% | 511,875 |
| 2024-05-07 | 2024-05-03 | 8.085 | 62,585 | +39 | 0.00% | 505,972 |
| 2024-04-30 | 2024-04-26 | 7.671 | 62,546 | +4 | 0.00% | 479,777 |
| 2024-04-23 | 2024-04-19 | 6.780 | 62,542 | -189 | 0.00% | 424,008 |
| 2024-04-22 | 2024-04-18 | 6.864 | 62,731 | +184 | 0.00% | 430,614 |
| 2024-04-03 | 2024-03-28 | 7.268 | 62,547 | +22 | 0.00% | 454,567 |
| 2024-03-06 | 2024-03-04 | 7.342 | 62,525 | +39 | 0.00% | 459,051 |
| 2024-03-05 | 2024-03-01 | 7.374 | 62,486 | -131 | 0.00% | 460,754 |
| 2024-02-23 | 2024-02-21 | 7.459 | 62,617 | +50 | 0.00% | 467,034 |
| 2024-02-08 | 2024-02-06 | 6.928 | 62,567 | +38 | 0.00% | 433,471 |
| 2024-01-25 | 2024-01-23 | 6.419 | 62,529 | -188 | 0.00% | 401,364 |
| 2024-01-15 | 2024-01-11 | 6.737 | 62,717 | -50 | 0.00% | 422,533 |
| 2024-01-03 | 2023-12-29 | 7.130 | 62,767 | +39 | 0.00% | 447,509 |
| 2023-12-22 | 2023-12-20 | 6.695 | 62,728 | +189 | 0.00% | 419,945 |
| 2023-12-12 | 2023-12-08 | 7.002 | 62,539 | +95 | 0.00% | 437,921 |
| 2023-11-08 | 2023-11-06 | 8.085 | 62,444 | -8 | 0.00% | 504,832 |
| 2023-11-07 | 2023-11-03 | 7.851 | 62,452 | +8 | 0.00% | 490,320 |
| 2023-11-02 | 2023-10-31 | 7.660 | 62,444 | -94 | 0.00% | 478,332 |
| 2023-09-07 | 2023-09-05 | 8.997 | 62,538 | -30 | 0.00% | 562,654 |
| 2023-08-30 | 2023-08-28 | 8.657 | 62,568 | +23 | 0.00% | 541,681 |
| 2023-08-23 | 2023-08-21 | 8.010 | 62,545 | +83 | 0.00% | 501,004 |
| 2023-08-02 | 2023-07-31 | 9.188 | 62,462 | -188 | 0.00% | 573,898 |
| 2023-08-01 | 2023-07-28 | 8.965 | 62,650 | +39 | 0.00% | 561,667 |
| 2023-07-10 | 2023-07-06 | 8.885 | 62,611 | +2,053 | 0.00% | 556,307 |
| 2023-06-16 | 2023-06-14 | 9.105 | 60,558 | +109 | 0.00% | 551,352 |
| 2023-05-30 | 2023-05-25 | 9.291 | 60,449 | -62 | 0.00% | 561,632 |
| 2023-05-10 | 2023-05-08 | 10.991 | 60,511 | +51 | 0.00% | 665,091 |
| 2023-04-20 | 2023-04-18 | 9.598 | 60,460 | +18,129 | 0.00% | 580,304 |
| 2023-02-03 | 2023-02-01 | 11.978 | 42,331 | +17 | 0.00% | 507,061 |
| 2023-01-06 | 2023-01-04 | 11.189 | 42,314 | +19 | 0.00% | 473,438 |
| 2023-01-04 | 2022-12-30 | 10.662 | 42,295 | -18,215 | 0.00% | 450,956 |
| 2022-12-19 | 2022-12-15 | 10.454 | 60,510 | +106 | 0.00% | 632,556 |
| 2022-12-12 | 2022-12-08 | 10.103 | 60,404 | -18,233 | 0.00% | 610,245 |
| 2022-11-14 | 2022-11-10 | 6.691 | 78,637 | -182 | 0.00% | 526,182 |
| 2022-11-11 | 2022-11-09 | 6.834 | 78,819 | +91 | 0.00% | 538,639 |
| 2022-11-04 | 2022-11-02 | 6.362 | 78,728 | +38 | 0.00% | 500,883 |
| 2022-10-28 | 2022-10-26 | 6.242 | 78,690 | -74 | 0.00% | 491,146 |
| 2022-10-13 | 2022-10-11 | 6.845 | 78,764 | +82 | 0.00% | 539,127 |
| 2022-09-29 | 2022-09-27 | 7.700 | 78,682 | -110 | 0.00% | 605,887 |
| 2022-09-20 | 2022-09-16 | 8.216 | 78,792 | -7,293 | 0.00% | 647,356 |
| 2022-09-08 | 2022-09-06 | 8.732 | 86,085 | +93 | 0.00% | 751,657 |
| 2022-08-05 | 2022-08-03 | 8.600 | 85,992 | +29 | 0.00% | 739,526 |
| 2022-07-26 | 2022-07-22 | 9.072 | 85,963 | +49 | 0.00% | 779,823 |
| 2022-07-18 | 2022-07-14 | 9.192 | 85,914 | -102 | 0.00% | 789,745 |
| 2022-07-08 | 2022-07-06 | 10.836 | 86,016 | +4,250 | 0.00% | 932,031 |
| 2022-06-17 | 2022-06-15 | 10.870 | 81,766 | +85 | 0.00% | 888,810 |
| 2022-05-17 | 2022-05-13 | 9.578 | 81,681 | -99 | 0.00% | 782,320 |
| 2022-04-20 | 2022-04-14 | 11.124 | 81,780 | +87 | 0.00% | 909,724 |
| 2022-03-21 | 2022-03-17 | 10.605 | 81,693 | -173 | 0.00% | 866,335 |
| 2022-03-18 | 2022-03-16 | 9.820 | 81,866 | +121 | 0.00% | 803,931 |
| 2022-03-17 | 2022-03-15 | 9.128 | 81,745 | +73 | 0.00% | 746,145 |
| 2022-02-17 | 2022-02-15 | 12.716 | 81,672 | -72 | 0.00% | 1,038,581 |
| 2022-01-17 | 2022-01-13 | 13.340 | 81,744 | -70 | 0.00% | 1,090,434 |
| 2021-12-17 | 2021-12-15 | 12.601 | 81,814 | +99 | 0.00% | 1,030,946 |
| 2021-12-10 | 2021-12-08 | 12.624 | 81,715 | -174 | 0.00% | 1,031,584 |
| 2021-12-09 | 2021-12-07 | 12.786 | 81,889 | +63 | 0.00% | 1,047,010 |
| 2021-11-17 | 2021-11-15 | 13.386 | 81,826 | +102 | 0.00% | 1,095,304 |
| 2021-11-05 | 2021-11-03 | 13.432 | 81,724 | -173 | 0.00% | 1,097,711 |
| 2021-11-04 | 2021-11-02 | 13.524 | 81,897 | +73 | 0.00% | 1,107,595 |
| 2021-10-20 | 2021-10-18 | 14.309 | 81,824 | +107 | 0.00% | 1,170,814 |
| 2021-10-15 | 2021-10-11 | 14.563 | 81,717 | +36 | 0.00% | 1,190,028 |
| 2021-10-12 | 2021-10-08 | 14.286 | 81,681 | -173 | 0.00% | 1,166,883 |
| 2021-10-11 | 2021-10-07 | 13.917 | 81,854 | +65 | 0.00% | 1,139,129 |
| 2021-09-27 | 2021-09-23 | 13.547 | 81,789 | +87 | 0.00% | 1,108,022 |
| 2021-09-20 | 2021-09-16 | 13.778 | 81,702 | +17 | 0.00% | 1,125,700 |
| 2021-09-17 | 2021-09-15 | 13.986 | 81,685 | -66 | 0.00% | 1,142,432 |
| 2021-09-08 | 2021-09-06 | 14.147 | 81,751 | +37 | 0.00% | 1,156,562 |
| 2021-08-17 | 2021-08-13 | 13.432 | 81,714 | -71 | 0.00% | 1,097,577 |
| 2021-07-30 | 2021-07-28 | 12.601 | 81,785 | -4,333 | 0.00% | 1,030,580 |
| 2021-07-27 | 2021-07-23 | 13.709 | 86,118 | -4,333 | 0.00% | 1,180,581 |
| 2021-07-19 | 2021-07-15 | 13.986 | 90,451 | +104 | 0.00% | 1,265,032 |
| 2021-07-09 | 2021-07-07 | 15.147 | 90,347 | +2,934 | 0.00% | 1,368,477 |
| 2021-06-22 | 2021-06-18 | 15.505 | 87,413 | -16 | 0.00% | 1,355,312 |
| 2021-06-18 | 2021-06-16 | 15.815 | 87,429 | -59 | 0.00% | 1,382,671 |
| 2021-05-31 | 2021-05-27 | 17.270 | 87,488 | +25 | 0.00% | 1,510,904 |
| 2021-05-17 | 2021-05-13 | 16.340 | 87,463 | +51 | 0.00% | 1,429,107 |
| 2021-05-10 | 2021-05-06 | 17.055 | 87,412 | -168 | 0.00% | 1,490,826 |
| 2021-05-07 | 2021-05-05 | 17.127 | 87,580 | +149 | 0.00% | 1,499,959 |
| 2021-05-03 | 2021-04-29 | 17.485 | 87,431 | +8,385 | 0.00% | 1,528,690 |
| 2021-04-19 | 2021-04-15 | 17.508 | 79,046 | -110 | 0.00% | 1,383,968 |
| 2021-03-30 | 2021-03-26 | 19.130 | 79,156 | -8,385 | 0.00% | 1,514,287 |
| 2021-03-29 | 2021-03-25 | 18.606 | 87,541 | +8,385 | 0.00% | 1,628,756 |
| 2021-03-11 | 2021-03-09 | 19.297 | 79,156 | +57 | 0.00% | 1,527,504 |
| 2021-03-08 | 2021-03-04 | 21.373 | 79,099 | -168 | 0.00% | 1,690,554 |
| 2021-03-05 | 2021-03-03 | 22.064 | 79,267 | -46 | 0.00% | 1,748,977 |
| 2021-03-04 | 2021-03-02 | 20.729 | 79,313 | +144 | 0.00% | 1,644,047 |
| 2021-03-03 | 2021-03-01 | 20.967 | 79,169 | -8,384 | 0.00% | 1,659,946 |
| 2021-03-02 | 2021-02-26 | 19.941 | 87,553 | -4,192 | 0.00% | 1,745,932 |
| 2021-03-01 | 2021-02-25 | 20.490 | 91,745 | +29 | 0.00% | 1,879,860 |
| 2021-02-24 | 2021-02-22 | 18.629 | 91,716 | +9 | 0.00% | 1,708,622 |
| 2021-02-19 | 2021-02-17 | 18.510 | 91,707 | -54 | 0.00% | 1,697,517 |
| 2021-02-03 | 2021-02-01 | 16.435 | 91,761 | +65 | 0.00% | 1,508,090 |
| 2021-02-02 | 2021-01-29 | 16.387 | 91,696 | +20 | 0.00% | 1,502,647 |
| 2021-01-25 | 2021-01-21 | 19.369 | 91,676 | +35 | 0.00% | 1,775,667 |
| 2021-01-22 | 2021-01-20 | 19.751 | 91,641 | +4,025 | 0.00% | 1,809,965 |
| 2021-01-21 | 2021-01-19 | 19.965 | 87,616 | -5,722 | 0.00% | 1,749,278 |
| 2021-01-19 | 2021-01-15 | 19.154 | 93,338 | -4,360 | 0.00% | 1,787,821 |
| 2021-01-18 | 2021-01-14 | 18.129 | 97,698 | +93 | 0.00% | 1,771,125 |
| 2021-01-15 | 2021-01-13 | 18.105 | 97,605 | +4,192 | 0.00% | 1,767,111 |
| 2020-12-29 | 2020-12-24 | 16.483 | 93,413 | +124 | 0.00% | 1,539,697 |
| 2020-12-17 | 2020-12-15 | 16.888 | 93,289 | -16 | 0.00% | 1,575,483 |
| 2020-12-15 | 2020-12-11 | 16.840 | 93,305 | -8,385 | 0.00% | 1,571,302 |
| 2020-12-10 | 2020-12-08 | 16.435 | 101,690 | -167 | 0.00% | 1,671,273 |
| 2020-12-09 | 2020-12-07 | 16.196 | 101,857 | +71 | 0.00% | 1,649,721 |
| 2020-12-04 | 2020-12-02 | 17.174 | 101,786 | +84 | 0.00% | 1,748,117 |
| 2020-12-03 | 2020-12-01 | 17.604 | 101,702 | -109 | 0.00% | 1,790,341 |
| 2020-12-02 | 2020-11-30 | 16.340 | 101,811 | +84 | 0.00% | 1,663,548 |
| 2020-11-27 | 2020-11-25 | 15.839 | 101,727 | -84 | 0.00% | 1,611,218 |
| 2020-11-26 | 2020-11-24 | 15.290 | 101,811 | +138 | 0.00% | 1,556,692 |
| 2020-11-17 | 2020-11-13 | 14.765 | 101,673 | +33,417 | 0.00% | 1,501,227 |
| 2020-11-11 | 2020-11-09 | 14.932 | 68,256 | +16 | 0.00% | 1,019,213 |
| 2020-11-05 | 2020-11-03 | 14.646 | 68,240 | -251,537 | 0.00% | 999,441 |
| 2020-10-21 | 2020-10-19 | 14.336 | 319,777 | +35 | 0.01% | 4,584,285 |
| 2020-10-20 | 2020-10-16 | 14.407 | 319,742 | -31 | 0.01% | 4,606,664 |
| 2020-10-16 | 2020-10-14 | 14.002 | 319,773 | +109 | 0.01% | 4,477,441 |
| 2020-10-07 | 2020-10-05 | 14.288 | 319,664 | +147,568 | 0.01% | 4,567,415 |
| 2020-09-17 | 2020-09-15 | 14.431 | 172,096 | -129 | 0.01% | 2,483,568 |
| 2020-09-10 | 2020-09-08 | 14.861 | 172,225 | +8,384 | 0.01% | 2,559,377 |
| 2020-08-25 | 2020-08-21 | 17.151 | 163,841 | +45 | 0.01% | 2,809,968 |
| 2020-08-19 | 2020-08-17 | 17.723 | 163,796 | +4 | 0.01% | 2,902,967 |
| 2020-08-17 | 2020-08-13 | 16.912 | 163,792 | +58 | 0.01% | 2,770,058 |
| 2020-08-12 | 2020-08-10 | 16.459 | 163,734 | +8 | 0.01% | 2,694,871 |
| 2020-08-10 | 2020-08-06 | 16.459 | 163,726 | -168 | 0.01% | 2,694,739 |
| 2020-08-07 | 2020-08-05 | 16.674 | 163,894 | +168 | 0.01% | 2,732,689 |
| 2020-08-06 | 2020-08-04 | 16.721 | 163,726 | -168 | 0.01% | 2,737,699 |
| 2020-08-05 | 2020-08-03 | 16.530 | 163,894 | +35 | 0.01% | 2,709,232 |
| 2020-07-22 | 2020-07-20 | 17.723 | 163,859 | +53 | 0.01% | 2,904,083 |
| 2020-07-17 | 2020-07-15 | 17.580 | 163,806 | -42 | 0.01% | 2,879,700 |
| 2020-07-14 | 2020-07-10 | 18.415 | 163,848 | +123 | 0.01% | 3,017,230 |
| 2020-07-13 | 2020-07-09 | 19.083 | 163,725 | -168 | 0.01% | 3,124,316 |
| 2020-07-10 | 2020-07-08 | 19.441 | 163,893 | +168 | 0.01% | 3,186,163 |
| 2020-07-09 | 2020-07-07 | 18.415 | 163,725 | -168 | 0.01% | 3,014,965 |
| 2020-07-08 | 2020-07-06 | 19.710 | 163,893 | +67 | 0.01% | 3,230,271 |
| 2020-07-07 | 2020-07-03 | 16.793 | 163,826 | +3,030 | 0.01% | 2,751,178 |
| 2020-06-30 | 2020-06-26 | 14.825 | 160,796 | +35 | 0.01% | 2,383,762 |
| 2020-06-29 | 2020-06-24 | 15.141 | 160,761 | +82 | 0.01% | 2,434,033 |
| 2020-06-23 | 2020-06-19 | 15.602 | 160,679 | -164 | 0.01% | 2,506,986 |
| 2020-06-22 | 2020-06-18 | 15.530 | 160,843 | +82 | 0.01% | 2,497,818 |
| 2020-06-17 | 2020-06-15 | 14.290 | 160,761 | -69 | 0.01% | 2,297,290 |
| 2020-06-10 | 2020-06-08 | 15.602 | 160,830 | +86 | 0.01% | 2,509,342 |
| 2020-06-04 | 2020-06-02 | 14.825 | 160,744 | +43 | 0.01% | 2,382,991 |
| 2020-05-26 | 2020-05-22 | 14.217 | 160,701 | +8,229 | 0.01% | 2,284,716 |
| 2020-05-18 | 2020-05-14 | 14.825 | 152,472 | -66 | 0.01% | 2,260,360 |
| 2020-05-06 | 2020-05-04 | 14.825 | 152,538 | +8,229 | 0.01% | 2,261,339 |
| 2020-05-05 | 2020-04-29 | 15.870 | 144,309 | -4,938 | 0.00% | 2,290,152 |
| 2020-04-23 | 2020-04-21 | 15.068 | 149,247 | +1 | 0.01% | 2,248,822 |
| 2020-04-21 | 2020-04-17 | 15.918 | 149,246 | -8,152 | 0.01% | 2,375,755 |
| 2020-04-16 | 2020-04-14 | 15.748 | 157,398 | -3,292 | 0.01% | 2,478,746 |
| 2020-03-31 | 2020-03-27 | 14.995 | 160,690 | +8,230 | 0.01% | 2,409,527 |
| 2020-03-27 | 2020-03-25 | 15.748 | 152,460 | +8,229 | 0.01% | 2,400,981 |
| 2020-03-25 | 2020-03-23 | 13.950 | 144,231 | +8,230 | 0.00% | 2,012,001 |
| 2020-03-24 | 2020-03-20 | 14.436 | 136,001 | -329 | 0.00% | 1,963,298 |
| 2020-03-23 | 2020-03-19 | 13.780 | 136,330 | +190 | 0.00% | 1,878,591 |
| 2020-03-20 | 2020-03-18 | 14.630 | 136,140 | +12,344 | 0.00% | 1,991,774 |
| 2020-03-17 | 2020-03-13 | 16.793 | 123,796 | +4,198 | 0.00% | 2,078,942 |
| 2020-03-16 | 2020-03-12 | 17.304 | 119,598 | +12,344 | 0.00% | 2,069,482 |
| 2020-03-11 | 2020-03-09 | 18.081 | 107,254 | +8,230 | 0.00% | 1,939,296 |
| 2020-02-28 | 2020-02-26 | 19.904 | 99,024 | +4,114 | 0.00% | 1,970,980 |
| 2020-02-26 | 2020-02-24 | 20.220 | 94,910 | +4,115 | 0.00% | 1,919,080 |
| 2020-02-17 | 2020-02-13 | 20.828 | 90,795 | +4,092 | 0.00% | 1,891,039 |
| 2020-01-22 | 2020-01-20 | 23.890 | 86,703 | +82 | 0.00% | 2,071,311 |
| 2020-01-17 | 2020-01-15 | 23.695 | 86,621 | -40 | 0.00% | 2,052,511 |
| 2020-01-13 | 2020-01-09 | 24.157 | 86,661 | -164 | 0.00% | 2,093,475 |
| 2020-01-10 | 2020-01-08 | 23.647 | 86,825 | -8 | 0.00% | 2,053,125 |
| 2020-01-09 | 2020-01-07 | 24.485 | 86,833 | +121 | 0.00% | 2,126,119 |
| 2020-01-06 | 2020-01-02 | 24.546 | 86,712 | -4,114 | 0.00% | 2,128,425 |
| 2019-12-30 | 2019-12-24 | 23.112 | 90,826 | +24 | 0.00% | 2,099,174 |
| 2019-12-20 | 2019-12-18 | 23.793 | 90,802 | -4,279 | 0.00% | 2,160,408 |
| 2019-12-19 | 2019-12-17 | 24.060 | 95,081 | +211 | 0.00% | 2,287,635 |
| 2019-12-18 | 2019-12-16 | 23.549 | 94,870 | +4,115 | 0.00% | 2,234,140 |
| 2019-12-03 | 2019-11-29 | 21.994 | 90,755 | -165 | 0.00% | 1,996,075 |
| 2019-12-02 | 2019-11-28 | 22.407 | 90,920 | +66 | 0.00% | 2,037,268 |
| 2019-11-18 | 2019-11-14 | 22.359 | 90,854 | +112 | 0.00% | 2,031,373 |
| 2019-11-12 | 2019-11-08 | 23.841 | 90,742 | -4,114 | 0.00% | 2,163,391 |
| 2019-11-11 | 2019-11-07 | 23.598 | 94,856 | +4,114 | 0.00% | 2,238,421 |
| 2019-11-06 | 2019-11-04 | 23.671 | 90,742 | -4,114 | 0.00% | 2,147,954 |
| 2019-10-29 | 2019-10-25 | 21.800 | 94,856 | +8,229 | 0.00% | 2,067,831 |
| 2019-10-25 | 2019-10-23 | 21.873 | 86,627 | -164 | 0.00% | 1,894,757 |
| 2019-10-24 | 2019-10-22 | 21.946 | 86,791 | +42 | 0.00% | 1,904,672 |
| 2019-10-23 | 2019-10-21 | 21.921 | 86,749 | +35 | 0.00% | 1,901,642 |
| 2019-10-18 | 2019-10-16 | 21.727 | 86,714 | -4,115 | 0.00% | 1,884,016 |
| 2019-10-17 | 2019-10-15 | 21.654 | 90,829 | +103 | 0.00% | 1,966,799 |
| 2019-10-16 | 2019-10-14 | 21.800 | 90,726 | -4,279 | 0.00% | 1,977,798 |
| 2019-10-15 | 2019-10-11 | 21.702 | 95,005 | +82 | 0.00% | 2,061,843 |
| 2019-09-19 | 2019-09-17 | 22.067 | 94,923 | +4,115 | 0.00% | 2,094,667 |
| 2019-09-18 | 2019-09-16 | 22.626 | 90,808 | +4,115 | 0.00% | 2,054,620 |
| 2019-09-11 | 2019-09-09 | 22.650 | 86,693 | +4,114 | 0.00% | 1,963,621 |
| 2019-08-28 | 2019-08-26 | 22.626 | 82,579 | +83 | 0.00% | 1,868,431 |
| 2019-07-08 | 2019-07-04 | 25.640 | 82,496 | -165 | 0.00% | 2,115,159 |
| 2019-07-04 | 2019-07-02 | 26.065 | 82,661 | +82 | 0.00% | 2,154,546 |
| 2019-07-02 | 2019-06-27 | 25.763 | 82,579 | -3,700 | 0.00% | 2,127,467 |
| 2019-06-24 | 2019-06-20 | 25.763 | 86,279 | -7,371 | 0.00% | 2,222,789 |
| 2019-06-19 | 2019-06-17 | 23.589 | 93,650 | +72 | 0.00% | 2,209,152 |
| 2019-06-18 | 2019-06-14 | 23.736 | 93,578 | -163 | 0.00% | 2,221,164 |
| 2019-06-17 | 2019-06-13 | 24.224 | 93,741 | -1,475 | 0.00% | 2,270,816 |
| 2019-05-24 | 2019-05-22 | 23.956 | 95,216 | +3,276 | 0.00% | 2,280,970 |
| 2019-05-21 | 2019-05-17 | 24.005 | 91,940 | -163 | 0.00% | 2,206,982 |
| 2019-05-20 | 2019-05-16 | 24.969 | 92,103 | +163 | 0.00% | 2,299,735 |
| 2019-05-08 | 2019-05-06 | 27.228 | 91,940 | -114 | 0.00% | 2,503,341 |
| 2019-04-30 | 2019-04-26 | 29.487 | 92,054 | -8,071 | 0.00% | 2,714,379 |
| 2019-04-18 | 2019-04-16 | 31.685 | 100,125 | -3,526 | 0.00% | 3,172,419 |
| 2019-04-17 | 2019-04-15 | 30.952 | 103,651 | +137 | 0.00% | 3,208,205 |
| 2019-04-15 | 2019-04-11 | 30.036 | 103,514 | -164 | 0.00% | 3,109,173 |
| 2019-04-12 | 2019-04-10 | 30.952 | 103,678 | +144 | 0.00% | 3,209,041 |
| 2019-04-10 | 2019-04-08 | 31.440 | 103,534 | -3,276 | 0.00% | 3,255,149 |
| 2019-04-09 | 2019-04-04 | 30.769 | 106,810 | +854 | 0.00% | 3,286,421 |
| 2019-04-08 | 2019-04-03 | 30.219 | 105,956 | -1,638 | 0.00% | 3,201,927 |
| 2019-04-03 | 2019-04-01 | 28.815 | 107,594 | -164 | 0.00% | 3,100,350 |
| 2019-04-02 | 2019-03-29 | 28.571 | 107,758 | +141 | 0.00% | 3,078,762 |
| 2019-04-01 | 2019-03-28 | 27.411 | 107,617 | +3,276 | 0.00% | 2,949,904 |
| 2019-03-27 | 2019-03-25 | 28.022 | 104,341 | +11,466 | 0.00% | 2,923,805 |
| 2019-03-22 | 2019-03-20 | 28.266 | 92,875 | +3,276 | 0.00% | 2,625,189 |
| 2019-03-21 | 2019-03-19 | 28.815 | 89,599 | -8,190 | 0.00% | 2,581,819 |
| 2019-03-13 | 2019-03-11 | 28.449 | 97,789 | +8,190 | 0.00% | 2,781,997 |
| 2019-03-12 | 2019-03-08 | 28.083 | 89,599 | +3,276 | 0.00% | 2,516,180 |
| 2019-03-11 | 2019-03-07 | 29.670 | 86,323 | +3,112 | 0.00% | 2,561,200 |
| 2019-03-08 | 2019-03-06 | 30.830 | 83,211 | +144 | 0.00% | 2,565,387 |
| 2019-03-04 | 2019-02-28 | 29.670 | 83,067 | +3,276 | 0.00% | 2,464,595 |
| 2019-03-01 | 2019-02-27 | 30.708 | 79,791 | +3,276 | 0.00% | 2,450,206 |
| 2019-02-28 | 2019-02-26 | 31.074 | 76,515 | +3,276 | 0.00% | 2,377,634 |
| 2019-02-27 | 2019-02-25 | 32.051 | 73,239 | -8,108 | 0.00% | 2,347,375 |
| 2019-02-26 | 2019-02-22 | 30.586 | 81,347 | +3,276 | 0.00% | 2,488,055 |
| 2019-02-25 | 2019-02-21 | 28.815 | 78,071 | +1,638 | 0.00% | 2,249,637 |
| 2019-02-22 | 2019-02-20 | 28.815 | 76,433 | +3,276 | 0.00% | 2,202,438 |
| 2019-02-19 | 2019-02-15 | 26.495 | 73,157 | +3,276 | 0.00% | 1,938,324 |
| 2019-02-14 | 2019-02-12 | 26.373 | 69,881 | +2,784 | 0.00% | 1,842,992 |
| 2019-02-13 | 2019-02-11 | 26.617 | 67,097 | +3,276 | 0.00% | 1,785,954 |
| 2019-02-12 | 2019-02-08 | 26.373 | 63,821 | +8,191 | 0.00% | 1,683,170 |
| 2019-02-01 | 2019-01-30 | 24.786 | 55,630 | +3,767 | 0.00% | 1,378,846 |
| 2019-01-31 | 2019-01-29 | 25.397 | 51,863 | +3,276 | 0.00% | 1,317,139 |
| 2019-01-30 | 2019-01-28 | 25.274 | 48,587 | +1,638 | 0.00% | 1,228,008 |
| 2019-01-28 | 2019-01-24 | 24.908 | 46,949 | +1,647 | 0.00% | 1,169,411 |
| 2019-01-24 | 2019-01-22 | 25.335 | 45,302 | +1,638 | 0.00% | 1,147,747 |
| 2019-01-23 | 2019-01-21 | 25.641 | 43,664 | +1,638 | 0.00% | 1,119,576 |
| 2019-01-22 | 2019-01-18 | 26.373 | 42,026 | +1,638 | 0.00% | 1,108,364 |
| 2019-01-21 | 2019-01-17 | 25.580 | 40,388 | +3,276 | 0.00% | 1,033,111 |
| 2019-01-17 | 2019-01-15 | 24.908 | 37,112 | -819 | 0.00% | 924,390 |
| 2019-01-11 | 2019-01-09 | 23.760 | 37,931 | -23 | 0.00% | 901,255 |
| 2019-01-04 | 2019-01-02 | 25.030 | 37,954 | -26 | 0.00% | 949,997 |
| 2018-12-28 | 2018-12-24 | 25.641 | 37,980 | +4,095 | 0.00% | 973,834 |
| 2018-12-21 | 2018-12-19 | 26.740 | 33,885 | +3,931 | 0.00% | 906,071 |
| 2018-12-20 | 2018-12-18 | 27.472 | 29,954 | -334 | 0.00% | 822,902 |
| 2018-12-19 | 2018-12-17 | 28.693 | 30,288 | +2,457 | 0.00% | 869,059 |
| 2018-12-18 | 2018-12-14 | 29.609 | 27,831 | +492 | 0.00% | 824,046 |
| 2018-12-12 | 2018-12-10 | 29.426 | 27,339 | +2,457 | 0.00% | 804,471 |
| 2018-12-11 | 2018-12-07 | 30.219 | 24,882 | +2,457 | 0.00% | 751,919 |
| 2018-12-06 | 2018-12-04 | 32.600 | 22,425 | +29 | 0.00% | 731,062 |
| 2018-11-27 | 2018-11-23 | 30.830 | 22,396 | +1,638 | 0.00% | 690,466 |
| 2018-11-23 | 2018-11-21 | 31.196 | 20,758 | +1,655 | 0.00% | 647,571 |
| 2018-11-21 | 2018-11-19 | 32.051 | 19,103 | +6 | 0.00% | 612,268 |
| 2018-11-16 | 2018-11-14 | 33.089 | 19,097 | -2,457 | 0.00% | 631,895 |
| 2018-11-07 | 2018-11-05 | 33.638 | 21,554 | -2,457 | 0.00% | 725,037 |
| 2018-11-06 | 2018-11-02 | 34.127 | 24,011 | -1,638 | 0.00% | 819,413 |
| 2018-11-05 | 2018-11-01 | 32.478 | 25,649 | -164 | 0.00% | 833,034 |
| 2018-11-02 | 2018-10-31 | 31.990 | 25,813 | +155 | 0.00% | 825,754 |
| 2018-10-29 | 2018-10-25 | 32.600 | 25,658 | -164 | 0.00% | 836,459 |
| 2018-10-26 | 2018-10-24 | 32.722 | 25,822 | +140 | 0.00% | 844,958 |
| 2018-10-24 | 2018-10-22 | 33.699 | 25,682 | -1,638 | 0.00% | 865,463 |
| 2018-10-03 | 2018-09-28 | 33.516 | 27,320 | +24 | 0.00% | 915,659 |
| 2018-09-28 | 2018-09-26 | 33.150 | 27,296 | -164 | 0.00% | 904,856 |
| 2018-09-26 | 2018-09-21 | 33.882 | 27,460 | -1,556 | 0.00% | 930,410 |
| 2018-09-20 | 2018-09-18 | 31.501 | 29,016 | -4,095 | 0.00% | 914,046 |
| 2018-09-11 | 2018-09-07 | 29.670 | 33,111 | +33 | 0.00% | 982,402 |
| 2018-09-10 | 2018-09-06 | 29.121 | 33,078 | +4,095 | 0.00% | 963,248 |
| 2018-09-05 | 2018-09-03 | 29.914 | 28,983 | +4,095 | 0.00% | 867,002 |
| 2018-08-31 | 2018-08-29 | 32.661 | 24,888 | +33 | 0.00% | 812,876 |
| 2018-08-28 | 2018-08-24 | 31.135 | 24,855 | +34 | 0.00% | 773,864 |
| 2018-08-13 | 2018-08-09 | 32.539 | 24,821 | +33 | 0.00% | 807,657 |
| 2018-08-03 | 2018-08-01 | 32.234 | 24,788 | -4,095 | 0.00% | 799,017 |
| 2018-07-27 | 2018-07-25 | 34.127 | 28,883 | -4,914 | 0.00% | 985,677 |
| 2018-07-20 | 2018-07-18 | 31.013 | 33,797 | +4,095 | 0.00% | 1,048,148 |
| 2018-07-09 | 2018-07-05 | 28.754 | 29,702 | -164 | 0.00% | 854,058 |
| 2018-07-06 | 2018-07-04 | 28.693 | 29,866 | +93 | 0.00% | 856,950 |
| 2018-06-29 | 2018-06-27 | 29.917 | 29,773 | +124 | 0.00% | 890,734 |
| 2018-06-28 | 2018-06-26 | 31.634 | 29,649 | +9 | 0.00% | 937,919 |
| 2018-06-15 | 2018-06-13 | 35.312 | 29,640 | -4,078 | 0.00% | 1,046,661 |
| 2018-06-07 | 2018-06-05 | 35.435 | 33,718 | -163 | 0.00% | 1,194,800 |
| 2018-06-06 | 2018-06-04 | 35.067 | 33,881 | +111 | 0.00% | 1,188,113 |
| 2018-06-01 | 2018-05-30 | 33.105 | 33,770 | +89 | 0.00% | 1,117,970 |
| 2018-05-16 | 2018-05-14 | 35.742 | 33,681 | -163 | 0.00% | 1,203,813 |
| 2018-05-15 | 2018-05-11 | 34.945 | 33,844 | -3,181 | 0.00% | 1,182,666 |
| 2018-05-10 | 2018-05-08 | 34.086 | 37,025 | +25 | 0.00% | 1,262,046 |
| 2018-05-09 | 2018-05-07 | 32.063 | 37,000 | +94 | 0.00% | 1,186,339 |
| 2018-05-08 | 2018-05-04 | 30.714 | 36,906 | -163 | 0.00% | 1,133,549 |
| 2018-05-07 | 2018-05-03 | 31.205 | 37,069 | +41 | 0.00% | 1,156,736 |
| 2018-05-03 | 2018-04-30 | 32.615 | 37,028 | -1,622 | 0.00% | 1,207,667 |
| 2018-04-30 | 2018-04-26 | 30.224 | 38,650 | +4,078 | 0.00% | 1,168,159 |
| 2018-04-16 | 2018-04-12 | 31.328 | 34,572 | -8,156 | 0.00% | 1,083,056 |
| 2018-04-13 | 2018-04-11 | 32.186 | 42,728 | -4,078 | 0.00% | 1,375,236 |
| 2018-04-11 | 2018-04-09 | 29.795 | 46,806 | +4,078 | 0.00% | 1,394,579 |
| 2018-04-09 | 2018-04-04 | 30.531 | 42,728 | +4,078 | 0.00% | 1,304,510 |
| 2018-04-06 | 2018-04-03 | 32.063 | 38,650 | +1,713 | 0.00% | 1,239,244 |
| 2018-04-04 | 2018-03-29 | 31.818 | 36,937 | +4,077 | 0.00% | 1,175,261 |
| 2018-04-03 | 2018-03-28 | 32.922 | 32,860 | +4,064 | 0.00% | 1,081,801 |
| 2018-03-28 | 2018-03-26 | 33.473 | 28,796 | +8,155 | 0.00% | 963,896 |
| 2018-03-26 | 2018-03-22 | 34.086 | 20,641 | +7,341 | 0.00% | 703,576 |
| 2018-03-23 | 2018-03-21 | 35.680 | 13,300 | +4,893 | 0.00% | 474,548 |
| 2018-03-22 | 2018-03-20 | 37.213 | 8,407 | -163 | 0.00% | 312,849 |
| 2018-03-21 | 2018-03-19 | 37.642 | 8,570 | +81 | 0.00% | 322,593 |
| 2018-03-19 | 2018-03-15 | 37.458 | 8,489 | +4,078 | 0.00% | 317,982 |
| 2018-03-15 | 2018-03-13 | 37.336 | 4,411 | -14 | 0.00% | 164,687 |
| 2018-03-13 | 2018-03-09 | 36.661 | 4,425 | -4,812 | 0.00% | 162,226 |
| 2018-03-12 | 2018-03-08 | 35.864 | 9,237 | +4,078 | 0.00% | 331,278 |
| 2018-03-06 | 2018-03-02 | 34.945 | 5,159 | +815 | 0.00% | 180,279 |
| 2018-03-02 | 2018-02-28 | 37.029 | 4,344 | +3,263 | 0.00% | 160,854 |
| 2018-03-01 | 2018-02-27 | 37.519 | 1,081 | -4,241 | 0.00% | 40,559 |
| 2018-02-28 | 2018-02-26 | 38.378 | 5,322 | +89 | 0.00% | 204,247 |
| 2018-02-27 | 2018-02-23 | 37.519 | 5,233 | +17 | 0.00% | 196,339 |
| 2018-02-26 | 2018-02-22 | 36.539 | 5,216 | +4,060 | 0.00% | 190,585 |
| 2018-02-21 | 2018-02-15 | 36.906 | 1,156 | +82 | 0.00% | 42,664 |
| 2018-02-12 | 2018-02-08 | 35.374 | 1,074 | -9,135 | 0.00% | 37,991 |
| 2018-02-09 | 2018-02-07 | 36.171 | 10,209 | +82 | 0.00% | 369,267 |
| 2018-02-08 | 2018-02-06 | 37.581 | 10,127 | +4,127 | 0.00% | 380,581 |
| 2018-02-07 | 2018-02-05 | 40.953 | 6,000 | -816 | 0.00% | 245,716 |
| 2018-02-02 | 2018-01-31 | 41.443 | 6,816 | -8,156 | 0.00% | 282,476 |
| 2018-02-01 | 2018-01-30 | 39.543 | 14,972 | +816 | 0.00% | 592,032 |
| 2018-01-31 | 2018-01-29 | 40.340 | 14,156 | -68 | 0.00% | 571,047 |
| 2018-01-30 | 2018-01-26 | 41.137 | 14,224 | +43 | 0.00% | 585,126 |
| 2018-01-29 | 2018-01-25 | 40.830 | 14,181 | +24 | 0.00% | 579,011 |
| 2018-01-25 | 2018-01-23 | 43.405 | 14,157 | -8,153 | 0.00% | 614,483 |
| 2018-01-23 | 2018-01-19 | 42.547 | 22,310 | +81 | 0.00% | 949,215 |
| 2018-01-22 | 2018-01-18 | 42.976 | 22,229 | -4,224 | 0.00% | 955,308 |
| 2018-01-19 | 2018-01-17 | 42.240 | 26,453 | +7,992 | 0.00% | 1,117,377 |
| 2018-01-18 | 2018-01-16 | 42.056 | 18,461 | -5,053 | 0.00% | 776,399 |
| 2018-01-17 | 2018-01-15 | 39.972 | 23,514 | -3,823 | 0.00% | 939,896 |
| 2018-01-16 | 2018-01-12 | 39.236 | 27,337 | -4,886 | 0.00% | 1,072,596 |
| 2018-01-12 | 2018-01-10 | 37.887 | 32,223 | +25 | 0.00% | 1,220,843 |
| 2018-01-10 | 2018-01-08 | 37.887 | 32,198 | -326 | 0.00% | 1,219,896 |
| 2018-01-08 | 2018-01-04 | 38.439 | 32,524 | -4,078 | 0.00% | 1,250,193 |
| 2018-01-05 | 2018-01-03 | 38.010 | 36,602 | -115 | 0.00% | 1,391,240 |
| 2018-01-04 | 2018-01-02 | 37.458 | 36,717 | -1,631 | 0.00% | 1,375,352 |
| 2017-12-29 | 2017-12-27 | 35.190 | 38,348 | +1,631 | 0.00% | 1,349,460 |
| 2017-12-27 | 2017-12-21 | 36.355 | 36,717 | -1,626 | 0.00% | 1,334,834 |
| 2017-12-21 | 2017-12-19 | 36.048 | 38,343 | +141 | 0.00% | 1,382,194 |
| 2017-12-20 | 2017-12-18 | 34.638 | 38,202 | -164 | 0.00% | 1,323,244 |
| 2017-12-19 | 2017-12-15 | 34.393 | 38,366 | +41 | 0.00% | 1,319,517 |
| 2017-12-18 | 2017-12-14 | 35.374 | 38,325 | +1,631 | 0.00% | 1,355,700 |
| 2017-12-15 | 2017-12-13 | 34.945 | 36,694 | +327 | 0.00% | 1,282,258 |
| 2017-12-08 | 2017-12-06 | 33.841 | 36,367 | +3,996 | 0.00% | 1,230,700 |
| 2017-12-07 | 2017-12-05 | 35.987 | 32,371 | -3,993 | 0.00% | 1,164,930 |
| 2017-12-06 | 2017-12-04 | 36.171 | 36,364 | +4,078 | 0.00% | 1,315,313 |
| 2017-12-04 | 2017-11-30 | 36.171 | 32,286 | -82 | 0.00% | 1,167,809 |
| 2017-12-01 | 2017-11-29 | 38.133 | 32,368 | +26 | 0.00% | 1,234,274 |
| 2017-11-30 | 2017-11-28 | 38.010 | 32,342 | +4,159 | 0.00% | 1,229,317 |
| 2017-11-29 | 2017-11-27 | 38.868 | 28,183 | -140 | 0.00% | 1,095,423 |
| 2017-11-28 | 2017-11-24 | 40.401 | 28,323 | -12,001 | 0.00% | 1,144,274 |
| 2017-11-27 | 2017-11-23 | 37.152 | 40,324 | -175 | 0.00% | 1,498,103 |
| 2017-11-24 | 2017-11-22 | 39.052 | 40,499 | -120 | 0.00% | 1,581,573 |
| 2017-11-23 | 2017-11-21 | 39.481 | 40,619 | -12,874 | 0.00% | 1,603,691 |
| 2017-11-22 | 2017-11-20 | 35.558 | 53,493 | -163 | 0.00% | 1,902,087 |
| 2017-11-21 | 2017-11-17 | 35.803 | 53,656 | +85 | 0.00% | 1,921,041 |
| 2017-11-20 | 2017-11-16 | 36.109 | 53,571 | -9,692 | 0.00% | 1,934,419 |
| 2017-11-17 | 2017-11-15 | 34.270 | 63,263 | +4,077 | 0.00% | 2,168,039 |
| 2017-11-16 | 2017-11-14 | 35.312 | 59,186 | -774 | 0.00% | 2,090,003 |
| 2017-11-15 | 2017-11-13 | 35.312 | 59,960 | +73 | 0.00% | 2,117,335 |
| 2017-11-14 | 2017-11-10 | 35.619 | 59,887 | -163 | 0.00% | 2,133,114 |
| 2017-11-13 | 2017-11-09 | 34.454 | 60,050 | -954 | 0.00% | 2,068,973 |
| 2017-11-10 | 2017-11-08 | 33.412 | 61,004 | +16,514 | 0.00% | 2,038,263 |
| 2017-11-09 | 2017-11-07 | 32.922 | 44,490 | -164 | 0.00% | 1,464,678 |
| 2017-11-07 | 2017-11-03 | 32.860 | 44,654 | +147 | 0.00% | 1,467,340 |
| 2017-11-02 | 2017-10-31 | 31.511 | 44,507 | +91 | 0.00% | 1,402,481 |
| 2017-10-31 | 2017-10-27 | 31.695 | 44,416 | +17 | 0.00% | 1,407,782 |
| 2017-10-30 | 2017-10-26 | 31.573 | 44,399 | -163 | 0.00% | 1,401,799 |
| 2017-10-27 | 2017-10-25 | 31.144 | 44,562 | -4,037 | 0.00% | 1,387,822 |
| 2017-10-24 | 2017-10-20 | 30.163 | 48,599 | -3,263 | 0.00% | 1,465,878 |
| 2017-10-23 | 2017-10-19 | 29.366 | 51,862 | +1,672 | 0.00% | 1,522,966 |
| 2017-10-20 | 2017-10-18 | 30.224 | 50,190 | -2,398 | 0.00% | 1,516,944 |
| 2017-10-19 | 2017-10-17 | 29.243 | 52,588 | -163 | 0.00% | 1,537,838 |
| 2017-10-18 | 2017-10-16 | 29.182 | 52,751 | +82 | 0.00% | 1,539,370 |
| 2017-10-16 | 2017-10-12 | 29.182 | 52,669 | -4,078 | 0.00% | 1,536,977 |
| 2017-10-10 | 2017-10-06 | 27.588 | 56,747 | +34 | 0.00% | 1,565,528 |
| 2017-09-28 | 2017-09-26 | 26.178 | 56,713 | +4,078 | 0.00% | 1,484,622 |
| 2017-09-27 | 2017-09-25 | 26.546 | 52,635 | +82 | 0.00% | 1,397,230 |
| 2017-09-25 | 2017-09-21 | 27.833 | 52,553 | +1,631 | 0.00% | 1,462,712 |
| 2017-09-18 | 2017-09-14 | 27.710 | 50,922 | +815 | 0.00% | 1,411,073 |
| 2017-09-14 | 2017-09-12 | 27.833 | 50,107 | -163 | 0.00% | 1,394,632 |
| 2017-09-13 | 2017-09-11 | 27.894 | 50,270 | +56 | 0.00% | 1,402,251 |
| 2017-09-08 | 2017-09-06 | 27.833 | 50,214 | +7,340 | 0.00% | 1,397,610 |
| 2017-09-05 | 2017-09-01 | 28.998 | 42,874 | +82 | 0.00% | 1,243,256 |
| 2017-09-01 | 2017-08-30 | 28.569 | 42,792 | +34 | 0.00% | 1,222,514 |
| 2017-08-31 | 2017-08-29 | 28.324 | 42,758 | -163 | 0.00% | 1,211,058 |
| 2017-08-30 | 2017-08-28 | 29.121 | 42,921 | +5 | 0.00% | 1,249,882 |
| 2017-08-25 | 2017-08-22 | 29.611 | 42,916 | +4,077 | 0.00% | 1,270,784 |
| 2017-08-21 | 2017-08-17 | 29.121 | 38,839 | +9 | 0.00% | 1,131,012 |
| 2017-08-18 | 2017-08-16 | 29.304 | 38,830 | +53 | 0.00% | 1,137,891 |
| 2017-08-17 | 2017-08-15 | 29.366 | 38,777 | +1,632 | 0.00% | 1,138,715 |
| 2017-08-15 | 2017-08-11 | 28.507 | 37,145 | +81 | 0.00% | 1,058,909 |
| 2017-08-14 | 2017-08-10 | 29.427 | 37,064 | -163 | 0.00% | 1,090,684 |
| 2017-08-11 | 2017-08-09 | 30.592 | 37,227 | +82 | 0.00% | 1,138,844 |
| 2017-08-10 | 2017-08-08 | 30.898 | 37,145 | +32 | 0.00% | 1,147,721 |
| 2017-08-09 | 2017-08-07 | 30.714 | 37,113 | +4,078 | 0.00% | 1,139,907 |
| 2017-08-07 | 2017-08-03 | 30.224 | 33,035 | +1,631 | 0.00% | 998,451 |
| 2017-08-04 | 2017-08-02 | 30.776 | 31,404 | -7,298 | 0.00% | 966,483 |
| 2017-08-01 | 2017-07-28 | 28.078 | 38,702 | -163 | 0.00% | 1,086,687 |
| 2017-07-31 | 2017-07-27 | 28.691 | 38,865 | +70 | 0.00% | 1,115,090 |
| 2017-07-24 | 2017-07-20 | 28.446 | 38,795 | -163 | 0.00% | 1,103,568 |
| 2017-07-21 | 2017-07-19 | 28.937 | 38,958 | +240 | 0.00% | 1,127,312 |
| 2017-07-19 | 2017-07-17 | 27.465 | 38,718 | -1,631 | 0.00% | 1,063,399 |
| 2017-07-13 | 2017-07-11 | 25.994 | 40,349 | -4,893 | 0.00% | 1,048,828 |
| 2017-07-03 | 2017-06-29 | 24.351 | 45,242 | +17 | 0.00% | 1,101,683 |
| 2017-06-30 | 2017-06-28 | 24.425 | 45,225 | +16 | 0.00% | 1,104,624 |
| 2017-06-29 | 2017-06-27 | 24.709 | 45,209 | +228 | 0.00% | 1,117,047 |
| 2017-06-26 | 2017-06-22 | 24.351 | 44,981 | +8 | 0.00% | 1,095,338 |
| 2017-06-16 | 2017-06-14 | 24.573 | 44,973 | -65 | 0.00% | 1,105,119 |
| 2017-06-12 | 2017-06-08 | 25.325 | 45,038 | +1,623 | 0.00% | 1,140,573 |
| 2017-06-05 | 2017-06-01 | 25.510 | 43,415 | -148 | 0.00% | 1,107,496 |
| 2017-06-02 | 2017-05-31 | 25.571 | 43,563 | +185 | 0.00% | 1,113,956 |
| 2017-06-01 | 2017-05-29 | 24.955 | 43,378 | -163 | 0.00% | 1,082,497 |
| 2017-05-29 | 2017-05-25 | 25.448 | 43,541 | +82 | 0.00% | 1,108,028 |
| 2017-05-10 | 2017-05-08 | 23.390 | 43,459 | +16 | 0.00% | 1,016,502 |
| 2017-04-25 | 2017-04-21 | 22.798 | 43,443 | -1,623 | 0.00% | 990,430 |
| 2017-04-13 | 2017-04-11 | 22.774 | 45,066 | +43 | 0.00% | 1,026,321 |
| 2017-03-31 | 2017-03-29 | 23.710 | 45,023 | +34 | 0.00% | 1,067,509 |
| 2017-03-22 | 2017-03-20 | 25.140 | 44,989 | -162 | 0.00% | 1,131,016 |
| 2017-03-21 | 2017-03-17 | 24.647 | 45,151 | -40 | 0.00% | 1,112,832 |
| 2017-03-20 | 2017-03-16 | 23.858 | 45,191 | +90 | 0.00% | 1,078,176 |
| 2017-03-16 | 2017-03-14 | 23.143 | 45,101 | +34 | 0.00% | 1,043,792 |
| 2017-03-01 | 2017-02-27 | 22.675 | 45,067 | -162 | 0.00% | 1,021,901 |
| 2017-02-28 | 2017-02-24 | 22.848 | 45,229 | +121 | 0.00% | 1,033,377 |
| 2017-02-17 | 2017-02-15 | 23.488 | 45,108 | -811 | 0.00% | 1,059,519 |
| 2017-02-13 | 2017-02-09 | 23.390 | 45,919 | -4,057 | 0.00% | 1,074,041 |
| 2017-02-09 | 2017-02-07 | 22.675 | 49,976 | +35 | 0.00% | 1,133,213 |
| 2017-02-08 | 2017-02-06 | 22.207 | 49,941 | +76 | 0.00% | 1,109,032 |
| 2017-02-06 | 2017-02-02 | 20.901 | 49,865 | -162 | 0.00% | 1,042,207 |
| 2017-02-03 | 2017-02-01 | 21.048 | 50,027 | +42 | 0.00% | 1,052,991 |
| 2016-12-21 | 2016-12-19 | 19.644 | 49,985 | -162 | 0.00% | 981,884 |
| 2016-12-20 | 2016-12-16 | 20.506 | 50,147 | +145 | 0.00% | 1,028,325 |
| 2016-12-16 | 2016-12-14 | 20.876 | 50,002 | -8,115 | 0.00% | 1,043,838 |
| 2016-12-12 | 2016-12-08 | 21.665 | 58,117 | +91 | 0.00% | 1,259,083 |
| 2016-12-07 | 2016-12-05 | 20.950 | 58,026 | -1,623 | 0.00% | 1,215,637 |
| 2016-11-30 | 2016-11-28 | 22.108 | 59,649 | -162 | 0.00% | 1,318,736 |
| 2016-11-29 | 2016-11-25 | 22.256 | 59,811 | +81 | 0.00% | 1,331,162 |
| 2016-11-28 | 2016-11-24 | 21.862 | 59,730 | +81 | 0.00% | 1,305,805 |
| 2016-11-25 | 2016-11-23 | 21.048 | 59,649 | -162 | 0.00% | 1,255,519 |
| 2016-11-24 | 2016-11-22 | 21.270 | 59,811 | -1,542 | 0.00% | 1,272,196 |
| 2016-11-23 | 2016-11-21 | 20.925 | 61,353 | -6,492 | 0.00% | 1,283,825 |
| 2016-11-17 | 2016-11-15 | 19.668 | 67,845 | -1,623 | 0.00% | 1,334,390 |
| 2016-11-11 | 2016-11-09 | 18.510 | 69,468 | -4,057 | 0.00% | 1,285,840 |
| 2016-11-03 | 2016-11-01 | 18.682 | 73,525 | +1,623 | 0.00% | 1,373,619 |
| 2016-10-19 | 2016-10-17 | 19.422 | 71,902 | +25 | 0.00% | 1,396,463 |
| 2016-10-12 | 2016-10-07 | 20.137 | 71,877 | +1,623 | 0.00% | 1,447,352 |
| 2016-10-11 | 2016-10-06 | 20.087 | 70,254 | +24 | 0.00% | 1,411,207 |
| 2016-10-03 | 2016-09-29 | 19.274 | 70,230 | +4,058 | 0.00% | 1,353,604 |
| 2016-09-27 | 2016-09-23 | 19.915 | 66,172 | +2,517 | 0.00% | 1,317,795 |
| 2016-09-26 | 2016-09-22 | 20.383 | 63,655 | -4,057 | 0.00% | 1,297,479 |
| 2016-09-23 | 2016-09-21 | 20.186 | 67,712 | -2,435 | 0.00% | 1,366,821 |
| 2016-09-20 | 2016-09-15 | 19.915 | 70,147 | -162 | 0.00% | 1,396,956 |
| 2016-09-19 | 2016-09-14 | 19.594 | 70,309 | +4,207 | 0.00% | 1,377,654 |
| 2016-09-14 | 2016-09-12 | 20.260 | 66,102 | -162 | 0.00% | 1,339,210 |
| 2016-09-13 | 2016-09-09 | 21.369 | 66,264 | +81 | 0.00% | 1,415,986 |
| 2016-09-09 | 2016-09-07 | 20.482 | 66,183 | +4,058 | 0.00% | 1,355,532 |
| 2016-09-08 | 2016-09-06 | 20.112 | 62,125 | +2,434 | 0.00% | 1,249,450 |
| 2016-09-05 | 2016-09-01 | 19.299 | 59,691 | +2,402 | 0.00% | 1,151,948 |
| 2016-08-30 | 2016-08-26 | 19.545 | 57,289 | +811 | 0.00% | 1,119,713 |
| 2016-08-23 | 2016-08-19 | 20.161 | 56,478 | +1,623 | 0.00% | 1,138,662 |
| 2016-08-15 | 2016-08-11 | 20.334 | 54,855 | -1,542 | 0.00% | 1,115,404 |
| 2016-08-10 | 2016-08-08 | 19.668 | 56,397 | -1,622 | 0.00% | 1,109,229 |
| 2016-08-05 | 2016-08-03 | 18.510 | 58,019 | +1,622 | 0.00% | 1,073,921 |
| 2016-07-29 | 2016-07-27 | 19.594 | 56,397 | -1,785 | 0.00% | 1,105,059 |
| 2016-07-27 | 2016-07-25 | 19.003 | 58,182 | +128 | 0.00% | 1,105,618 |
| 2016-07-25 | 2016-07-21 | 19.077 | 58,054 | +1,705 | 0.00% | 1,107,479 |
| 2016-07-11 | 2016-07-07 | 17.228 | 56,349 | +1,622 | 0.00% | 970,791 |
| 2016-05-13 | 2016-05-11 | 18.042 | 54,727 | +8,115 | 0.00% | 987,359 |
| 2016-05-09 | 2016-05-05 | 19.372 | 46,612 | -162 | 0.00% | 902,989 |
| 2016-05-06 | 2016-05-04 | 19.644 | 46,774 | +65 | 0.00% | 918,809 |
| 2016-04-25 | 2016-04-21 | 20.728 | 46,709 | +49 | 0.00% | 968,186 |
| 2016-04-21 | 2016-04-19 | 21.344 | 46,660 | -24,325 | 0.00% | 995,921 |
| 2016-04-20 | 2016-04-18 | 21.024 | 70,985 | +24,344 | 0.00% | 1,492,375 |
| 2016-04-18 | 2016-04-14 | 21.788 | 46,641 | +1,623 | 0.00% | 1,016,207 |
| 2016-03-30 | 2016-03-24 | 20.309 | 45,018 | -163 | 0.00% | 914,272 |
| 2016-03-24 | 2016-03-22 | 21.837 | 45,181 | +56 | 0.00% | 986,624 |
| 2016-03-21 | 2016-03-17 | 20.654 | 45,125 | +9 | 0.00% | 932,016 |
| 2016-03-08 | 2016-03-04 | 20.038 | 45,116 | +64 | 0.00% | 904,031 |
| 2016-02-22 | 2016-02-18 | 19.496 | 45,052 | -162 | 0.00% | 878,320 |
| 2016-02-18 | 2016-02-16 | 19.644 | 45,214 | +81 | 0.00% | 888,165 |
| 2016-02-17 | 2016-02-15 | 19.027 | 45,133 | +25 | 0.00% | 858,764 |
| 2016-01-28 | 2016-01-26 | 20.703 | 45,108 | +127 | 0.00% | 933,889 |
| 2016-01-27 | 2016-01-25 | 21.936 | 44,981 | -162 | 0.00% | 986,691 |
| 2016-01-25 | 2016-01-21 | 20.753 | 45,143 | +27 | 0.00% | 936,838 |
| 2016-01-22 | 2016-01-20 | 22.034 | 45,116 | +812 | 0.00% | 994,101 |
| 2016-01-14 | 2016-01-12 | 24.253 | 44,304 | +4,057 | 0.00% | 1,074,485 |
| 2016-01-11 | 2016-01-07 | 26.187 | 40,247 | +81 | 0.00% | 1,053,961 |
| 2016-01-06 | 2016-01-04 | 28.282 | 40,166 | -78 | 0.00% | 1,135,987 |
| 2015-12-15 | 2015-12-11 | 27.296 | 40,244 | +115 | 0.00% | 1,098,518 |
| 2015-12-14 | 2015-12-10 | 28.097 | 40,129 | -162 | 0.00% | 1,127,523 |
| 2015-12-09 | 2015-12-07 | 29.207 | 40,291 | +40 | 0.00% | 1,176,762 |
| 2015-12-07 | 2015-12-03 | 29.576 | 40,251 | +8 | 0.00% | 1,190,475 |
| 2015-12-04 | 2015-12-02 | 29.576 | 40,243 | +34 | 0.00% | 1,190,238 |
| 2015-11-12 | 2015-11-10 | 31.363 | 40,209 | -162 | 0.00% | 1,261,082 |
| 2015-11-11 | 2015-11-09 | 32.103 | 40,371 | +130 | 0.00% | 1,296,013 |
| 2015-10-29 | 2015-10-27 | 31.055 | 40,241 | +1,623 | 0.00% | 1,249,688 |
| 2015-10-28 | 2015-10-26 | 31.548 | 38,618 | +130 | 0.00% | 1,218,322 |
| 2015-10-26 | 2015-10-22 | 31.548 | 38,488 | -43 | 0.00% | 1,214,220 |
| 2015-10-23 | 2015-10-20 | 31.548 | 38,531 | +8 | 0.00% | 1,215,577 |
| 2015-10-22 | 2015-10-19 | 31.425 | 38,523 | -163 | 0.00% | 1,210,577 |
| 2015-10-20 | 2015-10-16 | 31.733 | 38,686 | +59 | 0.00% | 1,227,618 |
| 2015-10-06 | 2015-10-02 | 30.316 | 38,627 | -4,057 | 0.00% | 1,171,004 |
| 2015-09-29 | 2015-09-24 | 28.590 | 42,684 | +4,057 | 0.00% | 1,220,353 |
| 2015-09-15 | 2015-09-11 | 28.837 | 38,627 | -3,246 | 0.00% | 1,113,882 |
| 2015-09-14 | 2015-09-10 | 28.406 | 41,873 | -1,598 | 0.00% | 1,189,425 |
| 2015-09-11 | 2015-09-09 | 28.960 | 43,471 | -8,114 | 0.00% | 1,258,925 |
| 2015-09-07 | 2015-09-02 | 25.879 | 51,585 | +1,460 | 0.00% | 1,334,981 |
| 2015-09-04 | 2015-09-01 | 25.386 | 50,125 | +151 | 0.00% | 1,272,488 |
| 2015-09-01 | 2015-08-28 | 27.296 | 49,974 | +1,704 | 0.00% | 1,364,112 |
| 2015-08-31 | 2015-08-27 | 26.187 | 48,270 | -162 | 0.00% | 1,264,062 |
| 2015-08-28 | 2015-08-26 | 23.488 | 48,432 | +1,704 | 0.00% | 1,137,595 |
| 2015-08-24 | 2015-08-20 | 26.249 | 46,728 | +49 | 0.00% | 1,226,561 |
| 2015-08-20 | 2015-08-18 | 26.865 | 46,679 | -163 | 0.00% | 1,254,037 |
| 2015-08-18 | 2015-08-14 | 28.282 | 46,842 | +94 | 0.00% | 1,324,800 |
| 2015-08-14 | 2015-08-12 | 28.159 | 46,748 | +8,114 | 0.00% | 1,316,381 |
| 2015-07-31 | 2015-07-29 | 29.330 | 38,634 | +82 | 0.00% | 1,133,128 |
| 2015-07-27 | 2015-07-23 | 32.965 | 38,552 | +59 | 0.00% | 1,270,875 |
| 2015-07-15 | 2015-07-13 | 31.794 | 38,493 | -163 | 0.00% | 1,223,865 |
| 2015-07-14 | 2015-07-10 | 30.254 | 38,656 | +35 | 0.00% | 1,169,501 |
| 2015-07-10 | 2015-07-08 | 24.598 | 38,621 | +17 | 0.00% | 949,984 |
| 2015-07-09 | 2015-07-07 | 27.789 | 38,604 | +53 | 0.00% | 1,072,781 |
| 2015-07-08 | 2015-07-06 | 30.685 | 38,551 | -105 | 0.00% | 1,182,952 |
| 2015-07-07 | 2015-07-03 | 32.534 | 38,656 | +4,074 | 0.00% | 1,257,630 |
| 2015-06-25 | 2015-06-23 | 36.601 | 34,582 | +141 | 0.00% | 1,265,723 |
| 2015-06-19 | 2015-06-17 | 35.553 | 34,441 | +8 | 0.00% | 1,224,486 |
| 2015-06-16 | 2015-06-12 | 37.278 | 34,433 | -162 | 0.00% | 1,283,608 |
| 2015-06-15 | 2015-06-11 | 36.169 | 34,595 | +94 | 0.00% | 1,251,278 |
| 2015-06-12 | 2015-06-10 | 35.615 | 34,501 | -162 | 0.00% | 1,228,745 |
| 2015-06-11 | 2015-06-09 | 35.800 | 34,663 | +122 | 0.00% | 1,240,922 |
| 2015-06-04 | 2015-06-02 | 38.572 | 34,541 | -2,597 | 0.00% | 1,332,329 |
| 2015-06-03 | 2015-06-01 | 39.065 | 37,138 | +118 | 0.00% | 1,450,808 |
| 2015-06-02 | 2015-05-29 | 38.942 | 37,020 | +34 | 0.00% | 1,441,636 |
| 2015-06-01 | 2015-05-28 | 38.018 | 36,986 | -128 | 0.00% | 1,406,128 |
| 2015-05-29 | 2015-05-27 | 39.435 | 37,114 | +69 | 0.00% | 1,463,592 |
| 2015-05-28 | 2015-05-26 | 39.620 | 37,045 | +119 | 0.00% | 1,467,719 |
| 2015-05-27 | 2015-05-22 | 38.511 | 36,926 | +9 | 0.00% | 1,422,049 |
| 2015-05-22 | 2015-05-20 | 38.079 | 36,917 | +16 | 0.00% | 1,405,779 |
| 2015-05-15 | 2015-05-13 | 35.122 | 36,901 | +487 | 0.00% | 1,296,030 |
| 2015-05-14 | 2015-05-12 | 35.615 | 36,414 | +81 | 0.00% | 1,296,876 |
| 2015-05-13 | 2015-05-11 | 36.909 | 36,333 | -33 | 0.00% | 1,341,005 |
| 2015-05-12 | 2015-05-08 | 38.203 | 36,366 | +181 | 0.00% | 1,389,279 |
| 2015-05-11 | 2015-05-07 | 34.875 | 36,185 | +16 | 0.00% | 1,261,965 |
| 2015-05-04 | 2015-04-29 | 36.416 | 36,169 | +65 | 0.00% | 1,317,123 |
| 2015-04-28 | 2015-04-24 | 38.634 | 36,104 | +1,460 | 0.00% | 1,394,842 |
| 2015-04-27 | 2015-04-23 | 39.558 | 34,644 | +171 | 0.00% | 1,370,457 |
| 2015-04-23 | 2015-04-21 | 39.866 | 34,473 | +18 | 0.00% | 1,374,313 |
| 2015-04-22 | 2015-04-20 | 38.449 | 34,455 | -1,948 | 0.00% | 1,324,766 |
| 2015-04-21 | 2015-04-17 | 40.667 | 36,403 | -5,485 | 0.00% | 1,480,414 |
| 2015-04-20 | 2015-04-16 | 39.250 | 41,888 | -2 | 0.00% | 1,644,112 |
| 2015-04-17 | 2015-04-15 | 38.141 | 41,890 | -351 | 0.00% | 1,597,729 |
| 2015-04-16 | 2015-04-14 | 36.416 | 42,241 | -163 | 0.00% | 1,538,239 |
| 2015-04-15 | 2015-04-13 | 38.449 | 42,404 | +158 | 0.00% | 1,630,398 |
| 2015-04-14 | 2015-04-10 | 36.970 | 42,246 | -1,457 | 0.00% | 1,561,849 |
| 2015-04-13 | 2015-04-09 | 36.108 | 43,703 | -4,122 | 0.00% | 1,578,015 |
| 2015-04-10 | 2015-04-08 | 34.629 | 47,825 | -4,411 | 0.00% | 1,656,126 |
| 2015-04-09 | 2015-04-02 | 33.397 | 52,236 | -4,015 | 0.00% | 1,744,502 |
| 2015-04-08 | 2015-04-01 | 32.842 | 56,251 | +4,057 | 0.00% | 1,847,395 |
| 2015-04-02 | 2015-03-31 | 32.596 | 52,194 | -40,662 | 0.00% | 1,701,290 |
| 2015-04-01 | 2015-03-30 | 31.671 | 92,856 | +18 | 0.00% | 2,940,866 |
| 2015-03-31 | 2015-03-27 | 32.287 | 92,838 | +32 | 0.00% | 2,997,501 |
| 2015-03-30 | 2015-03-26 | 31.979 | 92,806 | +40,573 | 0.00% | 2,967,875 |
| 2015-03-27 | 2015-03-25 | 32.472 | 52,233 | +33 | 0.00% | 1,696,125 |
| 2015-03-25 | 2015-03-23 | 33.273 | 52,200 | +45 | 0.00% | 1,736,867 |
| 2015-03-24 | 2015-03-20 | 32.287 | 52,155 | +8 | 0.00% | 1,683,951 |
| 2015-03-23 | 2015-03-19 | 30.685 | 52,147 | +34 | 0.00% | 1,600,151 |
| 2015-03-19 | 2015-03-17 | 31.425 | 52,113 | -811 | 0.00% | 1,637,640 |
| 2015-03-17 | 2015-03-13 | 30.932 | 52,924 | +820 | 0.00% | 1,637,037 |
| 2015-03-16 | 2015-03-12 | 30.624 | 52,104 | -162 | 0.00% | 1,595,621 |
| 2015-03-13 | 2015-03-11 | 29.761 | 52,266 | +121 | 0.00% | 1,555,495 |
| 2015-03-11 | 2015-03-09 | 31.363 | 52,145 | -162 | 0.00% | 1,635,433 |
| 2015-03-10 | 2015-03-06 | 31.425 | 52,307 | +68 | 0.00% | 1,643,737 |
| 2015-03-05 | 2015-03-03 | 32.657 | 52,239 | +138 | 0.00% | 1,705,976 |
| 2015-03-04 | 2015-03-02 | 33.458 | 52,101 | -487 | 0.00% | 1,743,204 |
| 2015-03-03 | 2015-02-27 | 33.273 | 52,588 | +219 | 0.00% | 1,749,777 |
| 2015-03-02 | 2015-02-26 | 33.273 | 52,369 | +62 | 0.00% | 1,742,490 |
| 2015-02-27 | 2015-02-25 | 33.212 | 52,307 | +39 | 0.00% | 1,737,204 |
| 2015-02-26 | 2015-02-24 | 32.965 | 52,268 | -373 | 0.00% | 1,723,026 |
| 2015-02-25 | 2015-02-23 | 32.103 | 52,641 | +428 | 0.00% | 1,689,912 |
| 2015-02-24 | 2015-02-18 | 30.562 | 52,213 | -129 | 0.00% | 1,595,741 |
| 2015-02-23 | 2015-02-16 | 30.685 | 52,342 | +4 | 0.00% | 1,606,134 |
| 2015-02-17 | 2015-02-13 | 30.747 | 52,338 | +150 | 0.00% | 1,609,237 |
| 2015-02-16 | 2015-02-12 | 30.377 | 52,188 | -163 | 0.00% | 1,585,330 |
| 2015-02-13 | 2015-02-11 | 29.576 | 52,351 | +111 | 0.00% | 1,548,347 |
| 2015-02-12 | 2015-02-10 | 29.700 | 52,240 | -163 | 0.00% | 1,551,502 |
| 2015-02-09 | 2015-02-05 | 30.192 | 52,403 | +220 | 0.00% | 1,582,175 |
| 2015-02-06 | 2015-02-04 | 29.515 | 52,183 | -163 | 0.00% | 1,540,163 |
| 2015-02-05 | 2015-02-03 | 29.515 | 52,346 | +197 | 0.00% | 1,544,974 |
| 2015-01-30 | 2015-01-28 | 29.700 | 52,149 | -163 | 0.00% | 1,548,800 |
| 2015-01-29 | 2015-01-27 | 30.439 | 52,312 | +1,623 | 0.00% | 1,592,320 |
| 2015-01-28 | 2015-01-26 | 30.809 | 50,689 | -319 | 0.00% | 1,561,658 |
| 2015-01-27 | 2015-01-23 | 30.439 | 51,008 | +200 | 0.00% | 1,552,628 |
| 2015-01-26 | 2015-01-22 | 29.145 | 50,808 | -5,531 | 0.00% | 1,480,797 |
| 2015-01-23 | 2015-01-21 | 29.083 | 56,339 | +1,681 | 0.00% | 1,638,526 |
| 2015-01-22 | 2015-01-20 | 26.865 | 54,658 | +17 | 0.00% | 1,468,393 |
| 2015-01-20 | 2015-01-16 | 28.837 | 54,641 | +21 | 0.00% | 1,575,675 |
| 2015-01-19 | 2015-01-15 | 28.344 | 54,620 | +8 | 0.00% | 1,548,145 |
| 2015-01-16 | 2015-01-14 | 27.358 | 54,612 | +16 | 0.00% | 1,494,078 |
| 2015-01-13 | 2015-01-09 | 27.851 | 54,596 | -131 | 0.00% | 1,520,553 |
| 2015-01-12 | 2015-01-08 | 27.296 | 54,727 | -90 | 0.00% | 1,493,852 |
| 2015-01-09 | 2015-01-07 | 26.742 | 54,817 | +96 | 0.00% | 1,465,910 |
| 2015-01-08 | 2015-01-06 | 27.050 | 54,721 | +73 | 0.00% | 1,480,201 |
| 2015-01-07 | 2015-01-05 | 27.666 | 54,648 | -368 | 0.00% | 1,511,899 |
| 2015-01-06 | 2015-01-02 | 28.406 | 55,016 | -382 | 0.00% | 1,562,760 |
| 2015-01-05 | 2014-12-31 | 27.358 | 55,398 | -754 | 0.00% | 1,515,581 |
| 2015-01-02 | 2014-12-29 | 27.358 | 56,152 | -869 | 0.00% | 1,536,209 |
| 2014-12-30 | 2014-12-24 | 24.647 | 57,021 | -148 | 0.00% | 1,405,391 |
| 2014-12-29 | 2014-12-22 | 24.647 | 57,169 | +89 | 0.00% | 1,409,038 |
| 2014-12-23 | 2014-12-19 | 22.922 | 57,080 | -29 | 0.00% | 1,308,366 |
| 2014-12-22 | 2014-12-18 | 23.242 | 57,109 | +34 | 0.00% | 1,327,329 |
| 2014-12-12 | 2014-12-10 | 24.055 | 57,075 | -81 | 0.00% | 1,372,960 |
| 2014-12-11 | 2014-12-09 | 24.277 | 57,156 | +17 | 0.00% | 1,387,587 |
| 2014-12-10 | 2014-12-08 | 25.879 | 57,139 | -201 | 0.00% | 1,478,714 |
| 2014-12-09 | 2014-12-05 | 25.879 | 57,340 | -336 | 0.00% | 1,483,916 |
| 2014-12-08 | 2014-12-04 | 26.988 | 57,676 | -708 | 0.00% | 1,556,580 |
| 2014-12-05 | 2014-12-03 | 25.017 | 58,384 | +498 | 0.00% | 1,460,569 |
| 2014-12-04 | 2014-12-02 | 24.832 | 57,886 | -284 | 0.00% | 1,437,410 |
| 2014-12-03 | 2014-12-01 | 23.686 | 58,170 | -12 | 0.00% | 1,377,795 |
| 2014-12-02 | 2014-11-28 | 24.647 | 58,182 | -2,553 | 0.00% | 1,434,006 |
| 2014-12-01 | 2014-11-27 | 25.386 | 60,735 | +1,629 | 0.00% | 1,541,837 |
| 2014-11-28 | 2014-11-26 | 25.448 | 59,106 | +3,408 | 0.00% | 1,504,125 |
| 2014-11-26 | 2014-11-24 | 24.105 | 55,698 | +11,171 | 0.00% | 1,342,581 |
| 2014-11-24 | 2014-11-20 | 22.527 | 44,527 | +119 | 0.00% | 1,003,071 |
| 2014-11-17 | 2014-11-13 | 21.813 | 44,408 | -10,233 | 0.00% | 968,650 |
| 2014-11-14 | 2014-11-12 | 19.644 | 54,641 | +163 | 0.00% | 1,073,345 |
| 2014-10-16 | 2014-10-14 | 21.563 | 54,478 | +2,731 | 0.00% | 1,174,688 |
| 2014-09-24 | 2014-09-22 | 22.341 | 51,747 | -1,542 | 0.00% | 1,156,083 |
| 2014-09-03 | 2014-09-01 | 24.495 | 53,289 | +78 | 0.00% | 1,305,299 |
| 2014-08-29 | 2014-08-27 | 24.599 | 53,211 | +1,541 | 0.00% | 1,308,911 |
| 2014-08-26 | 2014-08-22 | 25.092 | 51,670 | -1,850 | 0.00% | 1,296,479 |
| 2014-07-24 | 2014-07-22 | 20.265 | 53,520 | -114 | 0.00% | 1,084,595 |
| 2014-07-16 | 2014-07-14 | 19.279 | 53,634 | +77 | 0.00% | 1,034,021 |
| 2014-05-19 | 2014-05-15 | 15.958 | 53,557 | +15 | 0.00% | 854,657 |
| 2014-02-25 | 2014-02-21 | 18.319 | 53,542 | -154 | 0.00% | 980,844 |
| 2014-02-24 | 2014-02-20 | 18.501 | 53,696 | +135 | 0.00% | 993,418 |
| 2014-02-18 | 2014-02-14 | 18.397 | 53,561 | -155 | 0.00% | 985,361 |
| 2014-02-17 | 2014-02-13 | 18.579 | 53,716 | +133 | 0.00% | 997,969 |
| 2014-01-28 | 2014-01-24 | 18.319 | 53,583 | -3,083 | 0.00% | 981,595 |
| 2013-12-19 | 2013-12-17 | 20.888 | 56,666 | -463 | 0.00% | 1,183,638 |
| 2013-12-06 | 2013-12-04 | 20.758 | 57,129 | -1,541 | 0.00% | 1,185,897 |
| 2013-12-05 | 2013-12-03 | 20.914 | 58,670 | -1,542 | 0.00% | 1,227,020 |
| 2013-11-21 | 2013-11-19 | 19.720 | 60,212 | +1,542 | 0.00% | 1,187,400 |
| 2013-11-20 | 2013-11-18 | 19.746 | 58,670 | -3,546 | 0.00% | 1,158,514 |
| 2013-10-08 | 2013-10-04 | 15.128 | 62,216 | -2,312 | 0.00% | 941,177 |
| 2013-09-25 | 2013-09-23 | 15.543 | 64,528 | +77 | 0.00% | 1,002,941 |
| 2013-09-04 | 2013-09-02 | 13.830 | 64,451 | -4,625 | 0.00% | 891,369 |
| 2013-08-30 | 2013-08-28 | 13.830 | 69,076 | +2,313 | 0.01% | 955,333 |
| 2013-06-25 | 2013-06-21 | 15.335 | 66,763 | -1,542 | 0.01% | 1,023,821 |
| 2013-06-24 | 2013-06-20 | 15.491 | 68,305 | +1,542 | 0.01% | 1,058,102 |
| 2013-06-14 | 2013-06-11 | 16.918 | 66,763 | -2,313 | 0.01% | 1,129,494 |
| 2013-05-30 | 2013-05-28 | 18.423 | 69,076 | -3,083 | 0.01% | 1,272,583 |
| 2013-04-05 | 2013-04-02 | 16.607 | 72,159 | -925 | 0.01% | 1,198,315 |
| 2013-03-21 | 2013-03-19 | 17.177 | 73,084 | +925 | 0.01% | 1,255,396 |
| 2013-03-18 | 2013-03-14 | 18.267 | 72,159 | +1,542 | 0.01% | 1,318,147 |
| 2013-02-19 | 2013-02-15 | 21.355 | 70,617 | +3,083 | 0.01% | 1,508,029 |
| 2013-02-14 | 2013-02-07 | 20.603 | 67,534 | -3,083 | 0.01% | 1,391,373 |
| 2013-02-01 | 2013-01-30 | 20.654 | 70,617 | +3,083 | 0.01% | 1,458,555 |
| 2013-01-29 | 2013-01-25 | 20.110 | 67,534 | -1,542 | 0.01% | 1,358,078 |
| 2013-01-24 | 2013-01-22 | 21.096 | 69,076 | -1,541 | 0.01% | 1,457,197 |
| 2013-01-18 | 2013-01-16 | 20.784 | 70,617 | +1,541 | 0.01% | 1,467,717 |
| 2013-01-17 | 2013-01-15 | 21.459 | 69,076 | -3,083 | 0.01% | 1,482,290 |
| 2013-01-11 | 2013-01-09 | 19.876 | 72,159 | -154 | 0.01% | 1,434,233 |
| 2013-01-10 | 2013-01-08 | 20.006 | 72,313 | +4,625 | 0.01% | 1,446,676 |
| 2013-01-04 | 2013-01-02 | 21.433 | 67,688 | -4,625 | 0.01% | 1,450,749 |
| 2013-01-03 | 2012-12-31 | 20.369 | 72,313 | +4,625 | 0.01% | 1,472,945 |
| 2012-12-21 | 2012-12-19 | 19.461 | 67,688 | -2,313 | 0.01% | 1,317,266 |
| 2012-12-18 | 2012-12-14 | 18.241 | 70,001 | +2,313 | 0.01% | 1,276,909 |
| 2012-12-17 | 2012-12-13 | 18.138 | 67,688 | -3,083 | 0.01% | 1,227,692 |
| 2012-12-14 | 2012-12-12 | 17.930 | 70,771 | -4,625 | 0.01% | 1,268,919 |
| 2012-12-12 | 2012-12-10 | 16.970 | 75,396 | +6,166 | 0.01% | 1,279,460 |
| 2012-12-04 | 2012-11-30 | 16.710 | 69,230 | +3,083 | 0.01% | 1,156,860 |
| 2012-11-15 | 2012-11-13 | 16.814 | 66,147 | -3,083 | 0.01% | 1,112,207 |
| 2012-11-12 | 2012-11-08 | 16.788 | 69,230 | +1,542 | 0.01% | 1,162,249 |
| 2012-11-07 | 2012-11-05 | 17.904 | 67,688 | -154 | 0.01% | 1,211,885 |
| 2012-11-06 | 2012-11-02 | 18.138 | 67,842 | +77 | 0.01% | 1,230,485 |
| 2012-10-30 | 2012-10-26 | 17.022 | 67,765 | +1,541 | 0.01% | 1,153,479 |
| 2012-10-29 | 2012-10-25 | 17.307 | 66,224 | -6,937 | 0.01% | 1,146,151 |
| 2012-10-25 | 2012-10-22 | 17.333 | 73,161 | +3,083 | 0.01% | 1,268,109 |
| 2012-10-24 | 2012-10-19 | 16.918 | 70,078 | +1,542 | 0.01% | 1,185,577 |
| 2012-10-22 | 2012-10-18 | 16.555 | 68,536 | +1,541 | 0.01% | 1,134,593 |
| 2012-10-19 | 2012-10-17 | 17.048 | 66,995 | +78 | 0.01% | 1,142,111 |
| 2012-10-04 | 2012-09-28 | 15.802 | 66,917 | -1,542 | 0.01% | 1,057,436 |
| 2012-09-21 | 2012-09-19 | 14.790 | 68,459 | +1,542 | 0.01% | 1,012,525 |
| 2012-09-14 | 2012-09-12 | 14.038 | 66,917 | +1,541 | 0.01% | 939,365 |
| 2012-09-11 | 2012-09-07 | 14.116 | 65,376 | -3,083 | 0.00% | 922,822 |
| 2012-09-07 | 2012-09-05 | 13.493 | 68,459 | -154 | 0.01% | 923,707 |
| 2012-09-06 | 2012-09-04 | 13.597 | 68,613 | +136 | 0.01% | 932,907 |
| 2012-08-20 | 2012-08-16 | 13.311 | 68,477 | +1,541 | 0.01% | 911,512 |
| 2012-05-31 | 2012-05-29 | 17.126 | 66,936 | +3,854 | 0.01% | 1,146,316 |
| 2012-04-17 | 2012-04-13 | 20.135 | 63,082 | -3,854 | 0.00% | 1,270,187 |
| 2012-02-14 | 2012-02-10 | 20.603 | 66,936 | -154 | 0.01% | 1,379,052 |
| 2012-02-13 | 2012-02-09 | 20.784 | 67,090 | +77 | 0.01% | 1,394,411 |
| 2012-02-08 | 2012-02-06 | 19.461 | 67,013 | -1,542 | 0.01% | 1,304,130 |
| 2012-02-02 | 2012-01-31 | 18.579 | 68,555 | -3,083 | 0.01% | 1,273,658 |
| 2012-01-30 | 2012-01-26 | 18.241 | 71,638 | +1,542 | 0.01% | 1,306,770 |
| 2012-01-26 | 2012-01-19 | 17.800 | 70,096 | -1,542 | 0.01% | 1,247,722 |
| 2012-01-12 | 2012-01-10 | 17.904 | 71,638 | +4,625 | 0.01% | 1,282,605 |
| 2011-11-18 | 2011-11-16 | 21.096 | 67,013 | +104 | 0.01% | 1,413,677 |
| 2011-11-07 | 2011-11-03 | 22.445 | 66,909 | -3,083 | 0.01% | 1,501,762 |
| 2011-10-31 | 2011-10-27 | 21.615 | 69,992 | +3,083 | 0.01% | 1,512,843 |
| 2011-10-13 | 2011-10-11 | 20.525 | 66,909 | -3,083 | 0.01% | 1,373,288 |
| 2011-07-26 | 2011-07-22 | 24.988 | 69,992 | -154 | 0.01% | 1,748,941 |
| 2011-07-25 | 2011-07-21 | 23.898 | 70,146 | +77 | 0.01% | 1,676,344 |
| 2011-07-06 | 2011-07-04 | 24.235 | 70,069 | -1,542 | 0.01% | 1,698,139 |
| 2011-07-05 | 2011-06-30 | 22.808 | 71,611 | +1,542 | 0.01% | 1,633,312 |
| 2011-06-02 | 2011-05-31 | 24.469 | 70,069 | +3,854 | 0.01% | 1,714,503 |
| 2011-05-31 | 2011-05-27 | 24.261 | 66,215 | -154 | 0.01% | 1,606,455 |
| 2011-05-25 | 2011-05-23 | 25.662 | 66,369 | +693 | 0.01% | 1,703,186 |
| 2011-04-15 | 2011-04-13 | 29.191 | 65,676 | +1,542 | 0.01% | 1,917,166 |
| 2011-04-11 | 2011-04-07 | 30.294 | 64,134 | -1,542 | 0.00% | 1,942,879 |
| 2011-04-07 | 2011-04-04 | 30.359 | 65,676 | -770 | 0.01% | 1,993,853 |
| 2011-03-24 | 2011-03-22 | 30.164 | 66,446 | -309 | 0.01% | 2,004,298 |
| 2011-03-15 | 2011-03-11 | 28.478 | 66,755 | -1,541 | 0.01% | 1,901,029 |
| 2011-03-14 | 2011-03-10 | 28.932 | 68,296 | -1,542 | 0.01% | 1,975,926 |
| 2011-03-08 | 2011-03-04 | 28.543 | 69,838 | -771 | 0.01% | 1,993,357 |
| 2011-03-03 | 2011-03-01 | 27.115 | 70,609 | +2,313 | 0.01% | 1,914,595 |
| 2011-02-28 | 2011-02-24 | 27.440 | 68,296 | +308 | 0.01% | 1,874,028 |
| 2011-02-22 | 2011-02-18 | 29.905 | 67,988 | +1,542 | 0.01% | 2,033,170 |
| 2011-02-18 | 2011-02-16 | 29.256 | 66,446 | +1,541 | 0.01% | 1,943,954 |
| 2011-02-17 | 2011-02-15 | 29.386 | 64,905 | -2,312 | 0.00% | 1,907,291 |
| 2011-02-15 | 2011-02-11 | 29.126 | 67,217 | +771 | 0.01% | 1,957,789 |
| 2011-02-11 | 2011-02-09 | 30.424 | 66,446 | -771 | 0.01% | 2,021,539 |
| 2011-01-26 | 2011-01-24 | 28.802 | 67,217 | +771 | 0.01% | 1,935,988 |
| 2011-01-20 | 2011-01-18 | 29.840 | 66,446 | -463 | 0.01% | 1,982,747 |
| 2011-01-19 | 2011-01-17 | 30.294 | 66,909 | -1,542 | 0.01% | 2,026,945 |
| 2011-01-17 | 2011-01-13 | 29.970 | 68,451 | +1,542 | 0.01% | 2,051,456 |
| 2011-01-14 | 2011-01-12 | 30.489 | 66,909 | +3,083 | 0.01% | 2,039,966 |
| 2011-01-07 | 2011-01-05 | 32.370 | 63,826 | +2,312 | 0.00% | 2,066,040 |
| 2010-12-13 | 2010-12-09 | 33.538 | 61,514 | +463 | 0.00% | 2,063,028 |
| 2010-11-09 | 2010-11-05 | 37.235 | 61,051 | -771 | 0.00% | 2,273,240 |
| 2010-10-21 | 2010-10-19 | 37.105 | 61,822 | -104 | 0.00% | 2,293,927 |
| 2010-10-19 | 2010-10-15 | 37.170 | 61,926 | -462 | 0.00% | 2,301,803 |
| 2010-10-13 | 2010-10-11 | 35.094 | 62,388 | +77 | 0.00% | 2,189,469 |
| 2010-10-06 | 2010-10-04 | 34.121 | 62,311 | -154 | 0.00% | 2,126,136 |
| 2010-10-05 | 2010-09-30 | 33.797 | 62,465 | +77 | 0.00% | 2,111,130 |
| 2010-09-27 | 2010-09-22 | 34.316 | 62,388 | +539 | 0.00% | 2,140,904 |
| 2010-09-13 | 2010-09-09 | 33.732 | 61,849 | -462 | 0.00% | 2,086,299 |
| 2010-09-10 | 2010-09-08 | 34.251 | 62,311 | -771 | 0.00% | 2,134,220 |
| 2010-09-01 | 2010-08-30 | 30.878 | 63,082 | +462 | 0.00% | 1,947,838 |
| 2010-07-30 | 2010-07-28 | 34.251 | 62,620 | +7,092 | 0.00% | 2,144,804 |
| 2010-07-29 | 2010-07-27 | 34.316 | 55,528 | +616 | 0.00% | 1,905,497 |
| 2010-07-23 | 2010-07-21 | 34.121 | 54,912 | -154 | 0.00% | 1,873,672 |
| 2010-07-22 | 2010-07-20 | 33.602 | 55,066 | +77 | 0.00% | 1,850,350 |
| 2010-07-16 | 2010-07-14 | 33.538 | 54,989 | +77 | 0.00% | 1,844,195 |
| 2010-07-06 | 2010-07-02 | 32.564 | 54,912 | -59 | 0.00% | 1,788,181 |
| 2010-06-18 | 2010-06-15 | 33.797 | 54,971 | -1,542 | 0.00% | 1,857,855 |
| 2010-05-31 | 2010-05-27 | 32.824 | 56,513 | -1,541 | 0.00% | 1,854,981 |
| 2010-05-25 | 2010-05-20 | 31.008 | 58,054 | +1,541 | 0.00% | 1,800,116 |
| 2010-05-13 | 2010-05-11 | 32.305 | 56,513 | -1,541 | 0.00% | 1,825,653 |
| 2010-05-12 | 2010-05-10 | 31.916 | 58,054 | +1,541 | 0.00% | 1,852,839 |
| 2010-05-07 | 2010-05-05 | 32.954 | 56,513 | -1,541 | 0.00% | 1,862,313 |
| 2010-04-21 | 2010-04-19 | 35.159 | 58,054 | +1,541 | 0.00% | 2,041,136 |
| 2010-04-14 | 2010-04-12 | 37.235 | 56,513 | +77 | 0.00% | 2,104,267 |
| 2010-04-08 | 2010-04-01 | 34.186 | 56,436 | +771 | 0.00% | 1,929,334 |
| 2010-04-07 | 2010-03-31 | 35.224 | 55,665 | -3,083 | 0.00% | 1,960,752 |
| 2010-03-26 | 2010-03-24 | 36.976 | 58,748 | +771 | 0.00% | 2,172,243 |
| 2010-03-24 | 2010-03-22 | 38.403 | 57,977 | -771 | 0.00% | 2,226,476 |
| 2010-03-23 | 2010-03-19 | 38.857 | 58,748 | -1,542 | 0.00% | 2,282,761 |
| 2010-03-22 | 2010-03-18 | 37.495 | 60,290 | -770 | 0.00% | 2,260,548 |
| 2010-03-19 | 2010-03-17 | 36.976 | 61,060 | +1,541 | 0.00% | 2,257,731 |
| 2010-03-18 | 2010-03-16 | 35.938 | 59,519 | -154 | 0.00% | 2,138,976 |
| 2010-03-16 | 2010-03-12 | 36.392 | 59,673 | +77 | 0.00% | 2,171,607 |
| 2010-03-15 | 2010-03-11 | 36.132 | 59,596 | -1,541 | 0.00% | 2,153,341 |
| 2010-03-11 | 2010-03-09 | 36.132 | 61,137 | -5,396 | 0.00% | 2,209,021 |
| 2010-03-09 | 2010-03-05 | 33.862 | 66,533 | -1,464 | 0.01% | 2,252,932 |
| 2010-03-08 | 2010-03-04 | 31.591 | 67,997 | +770 | 0.01% | 2,148,123 |
| 2010-03-05 | 2010-03-03 | 31.332 | 67,227 | -462 | 0.01% | 2,106,354 |
| 2010-02-23 | 2010-02-19 | 31.072 | 67,689 | +462 | 0.01% | 2,103,266 |
| 2010-02-17 | 2010-02-11 | 31.008 | 67,227 | +3,854 | 0.01% | 2,084,549 |
| 2010-01-12 | 2010-01-08 | 33.797 | 63,373 | -154 | 0.00% | 2,141,818 |
| 2010-01-11 | 2010-01-07 | 33.992 | 63,527 | +77 | 0.00% | 2,159,385 |
| 2010-01-05 | 2009-12-31 | 32.564 | 63,450 | +771 | 0.00% | 2,066,217 |
| 2009-12-14 | 2009-12-10 | 34.575 | 62,679 | +1,542 | 0.00% | 2,167,154 |
| 2009-12-08 | 2009-12-04 | 36.392 | 61,137 | +3,083 | 0.00% | 2,224,885 |
| 2009-11-30 | 2009-11-26 | 39.116 | 58,054 | +77 | 0.00% | 2,270,858 |
| 2009-11-10 | 2009-11-06 | 35.938 | 57,977 | -1,696 | 0.00% | 2,083,560 |
| 2009-11-09 | 2009-11-05 | 35.743 | 59,673 | +77 | 0.00% | 2,132,898 |
| 2009-11-04 | 2009-11-02 | 36.197 | 59,596 | +59,588 | 0.00% | 2,157,207 |
| 2009-10-07 | 2009-10-05 | 27.959 | 8 | -78 | 0.00% | 224 |
| 2009-09-21 | 2009-09-17 | 29.062 | 86 | -616 | 0.00% | 2,499 |
| 2009-09-14 | 2009-09-10 | 29.386 | 702 | +509 | 0.00% | 20,629 |
| 2009-06-03 | 2009-06-01 | 21.173 | 193 | -2,313 | 0.00% | 4,086 |
| 2009-05-29 | 2009-05-26 | 18.008 | 2,506 | +2,313 | 0.00% | 45,127 |
| 2009-05-27 | 2009-05-25 | 18.293 | 193 | -540 | 0.00% | 3,531 |
| 2009-04-16 | 2009-04-14 | 18.267 | 733 | +22 | 0.00% | 13,390 |
| 2009-03-17 | 2009-03-13 | 12.144 | 711 | +385 | 0.00% | 8,634 |
| 2009-02-02 | 2009-01-29 | 12.883 | 326 | +77 | 0.00% | 4,200 |
| 2008-11-04 | 2008-10-31 | 23.094 | 249 | -15,416 | 0.00% | 5,750 |
| 2008-10-16 | 2008-10-14 | 17.645 | 15,665 | -770 | 0.00% | 276,401 |
| 2008-10-15 | 2008-10-13 | 16.555 | 16,435 | +385 | 0.00% | 272,076 |
| 2008-10-14 | 2008-10-10 | 15.335 | 16,050 | +385 | 0.00% | 246,129 |
| 2008-09-18 | 2008-09-16 | 17.774 | 15,665 | +15,416 | 0.00% | 278,434 |
| 2008-09-08 | 2008-09-04 | 21.796 | 249 | -385 | 0.00% | 5,427 |
| 2008-09-03 | 2008-09-01 | 21.900 | 634 | -11,562 | 0.00% | 13,885 |
| 2008-09-02 | 2008-08-29 | 21.096 | 12,196 | +7,708 | 0.00% | 257,281 |
| 2008-09-01 | 2008-08-28 | 19.876 | 4,488 | +3,854 | 0.00% | 89,204 |
| 2008-08-28 | 2008-08-26 | 18.553 | 634 | -15,416 | 0.00% | 11,762 |
| 2008-08-26 | 2008-08-21 | 18.812 | 16,050 | +15,416 | 0.00% | 301,935 |
| 2008-08-12 | 2008-08-08 | 22.938 | 634 | +77 | 0.00% | 14,543 |
| 2008-07-28 | 2008-07-24 | 23.119 | 557 | -15,416 | 0.00% | 12,878 |
| 2008-07-21 | 2008-07-17 | 21.874 | 15,973 | +15,416 | 0.00% | 349,393 |
| 2008-07-16 | 2008-07-14 | 22.834 | 557 | -771 | 0.00% | 12,719 |
| 2008-07-15 | 2008-07-11 | 22.237 | 1,328 | +617 | 0.00% | 29,531 |
| 2008-07-09 | 2008-07-07 | 22.185 | 711 | -15,416 | 0.00% | 15,774 |
| 2008-07-07 | 2008-07-03 | 20.499 | 16,127 | +15,416 | 0.00% | 330,584 |
| 2008-06-27 | 2008-06-25 | 24.754 | 711 | +143 | 0.00% | 17,600 |
| 2008-05-16 | 2008-05-14 | 30.035 | 568 | -38,539 | 0.00% | 17,060 |
| 2008-05-15 | 2008-05-13 | 29.256 | 39,107 | +38,539 | 0.00% | 1,144,120 |
| 2008-05-07 | 2008-05-05 | 29.325 | 568 | +3 | 0.00% | 16,656 |
| 2008-04-07 | 2008-04-02 | 23.720 | 565 | +306 | 0.00% | 13,402 |
| 2008-04-02 | 2008-03-31 | 23.277 | 259 | +151 | 0.00% | 6,029 |
| 2008-02-28 | 2008-02-26 | 24.841 | 108 | -38,364 | 0.00% | 2,683 |
| 2008-02-27 | 2008-02-25 | 27.044 | 38,472 | +38,364 | 0.00% | 1,040,428 |
| 2008-02-12 | 2008-02-06 | 21.870 | 108 | -310 | 0.00% | 2,362 |
| 2007-12-18 | 2007-12-14 | 28.021 | 418 | -767 | 0.00% | 11,713 |
| 2007-12-17 | 2007-12-13 | 29.650 | 1,185 | +613 | 0.00% | 35,136 |
| 2007-10-23 | 2007-10-18 | 34.473 | 572 | +231 | 0.00% | 19,718 |
| 2007-09-24 | 2007-09-20 | 27.304 | 341 | -154 | 0.00% | 9,311 |
| 2007-09-18 | 2007-09-14 | 25.415 | 495 | -7,673 | 0.00% | 12,580 |
| 2007-09-13 | 2007-09-11 | 24.372 | 8,168 | -7,672 | 0.00% | 199,070 |
| 2007-09-07 | 2007-09-05 | 23.668 | 15,840 | +15,437 | 0.00% | 374,904 |
| 2007-09-04 | 2007-08-31 | 25.206 | 403 | -23,018 | 0.00% | 10,158 |
| 2007-08-30 | 2007-08-28 | 25.910 | 23,421 | -163 | 0.00% | 606,835 |
| 2007-08-29 | 2007-08-27 | 25.206 | 23,584 | -11,673 | 0.00% | 594,461 |
| 2007-08-28 | 2007-08-24 | 23.564 | 35,257 | +603 | 0.00% | 830,793 |
| 2007-08-27 | 2007-08-23 | 23.121 | 34,654 | -164 | 0.00% | 801,228 |
| 2007-08-24 | 2007-08-22 | 23.095 | 34,818 | +11,345 | 0.00% | 804,112 |
| 2007-08-23 | 2007-08-21 | 20.775 | 23,473 | -164 | 0.00% | 487,648 |
| 2007-08-22 | 2007-08-20 | 20.462 | 23,637 | -158 | 0.00% | 483,661 |
| 2007-08-21 | 2007-08-17 | 18.637 | 23,795 | +604 | 0.00% | 443,477 |
| 2007-08-17 | 2007-08-15 | 22.156 | 23,191 | +7,673 | 0.00% | 513,828 |
| 2007-08-16 | 2007-08-14 | 23.095 | 15,518 | +15,345 | 0.00% | 358,384 |
| 2007-08-06 | 2007-08-02 | 24.685 | 173 | -519 | 0.00% | 4,270 |
| 2007-07-25 | 2007-07-23 | 23.720 | 692 | -2,302 | 0.00% | 16,414 |
| 2007-07-24 | 2007-07-20 | 26.014 | 2,994 | +2,302 | 0.00% | 77,886 |
| 2007-07-20 | 2007-07-18 | 26.066 | 692 | +333 | 0.00% | 18,038 |
| 2007-07-06 | 2007-07-04 | 18.846 | 359 | -12 | 0.00% | 6,766 |
| 2007-06-26 | 2007-06-22 | 19.107 | 371 | 0.00% | 7,089 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy