History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 5,000 | +0 | 0.00% | 79,800 |
| 2025-10-13 | 2025-10-09 | 15.410 | 5,000 | +0 | 0.00% | 77,050 |
| 2025-10-10 | 2025-10-08 | 14.800 | 5,000 | +0 | 0.00% | 74,000 |
| 2025-10-09 | 2025-10-06 | 14.880 | 5,000 | +0 | 0.00% | 74,400 |
| 2025-10-08 | 2025-10-03 | 14.970 | 5,000 | +0 | 0.00% | 74,850 |
| 2025-10-06 | 2025-10-02 | 15.310 | 5,000 | +0 | 0.00% | 76,550 |
| 2025-10-03 | 2025-09-30 | 15.220 | 5,000 | +0 | 0.00% | 76,100 |
| 2025-10-02 | 2025-09-29 | 15.240 | 5,000 | +0 | 0.00% | 76,200 |
| 2025-09-30 | 2025-09-26 | 14.770 | 5,000 | +0 | 0.00% | 73,850 |
| 2025-09-29 | 2025-09-25 | 14.380 | 5,000 | +0 | 0.00% | 71,900 |
| 2025-09-26 | 2025-09-24 | 14.950 | 5,000 | +0 | 0.00% | 74,750 |
| 2025-09-25 | 2025-09-23 | 15.000 | 5,000 | +0 | 0.00% | 75,000 |
| 2025-09-24 | 2025-09-22 | 15.120 | 5,000 | +0 | 0.00% | 75,600 |
| 2025-09-23 | 2025-09-19 | 15.580 | 5,000 | +0 | 0.00% | 77,900 |
| 2025-09-22 | 2025-09-18 | 15.460 | 5,000 | +0 | 0.00% | 77,300 |
| 2025-09-19 | 2025-09-17 | 15.840 | 5,000 | +0 | 0.00% | 79,200 |
| 2025-09-18 | 2025-09-16 | 15.600 | 5,000 | +0 | 0.00% | 78,000 |
| 2025-09-17 | 2025-09-15 | 16.240 | 5,000 | +0 | 0.00% | 81,200 |
| 2025-09-16 | 2025-09-12 | 16.410 | 5,000 | +0 | 0.00% | 82,050 |
| 2025-09-15 | 2025-09-11 | 16.390 | 5,000 | +0 | 0.00% | 81,950 |
| 2025-09-12 | 2025-09-10 | 16.300 | 5,000 | +0 | 0.00% | 81,500 |
| 2025-09-11 | 2025-09-09 | 16.110 | 5,000 | +0 | 0.00% | 80,550 |
| 2025-09-10 | 2025-09-08 | 15.820 | 5,000 | +0 | 0.00% | 79,100 |
| 2025-09-09 | 2025-09-05 | 15.970 | 5,000 | +0 | 0.00% | 79,850 |
| 2025-09-08 | 2025-09-04 | 15.710 | 5,000 | +0 | 0.00% | 78,550 |
| 2025-09-05 | 2025-09-03 | 16.170 | 5,000 | +0 | 0.00% | 80,850 |
| 2025-09-04 | 2025-09-02 | 16.440 | 5,000 | +0 | 0.00% | 82,200 |
| 2025-09-03 | 2025-09-01 | 16.540 | 5,000 | +0 | 0.00% | 82,700 |
| 2025-09-02 | 2025-08-29 | 16.180 | 5,000 | +5,000 | 0.00% | 80,900 |
| 2025-03-20 | 2025-03-18 | 13.501 | 0 | -7,822 | ||
| 2024-11-01 | 2024-10-30 | 13.890 | 7,822 | +7,822 | 0.00% | 108,645 |
| 2024-10-07 | 2024-10-03 | 14.319 | 0 | -7,822 | ||
| 2024-10-03 | 2024-09-30 | 12.785 | 7,822 | +7,822 | 0.00% | 100,004 |
| 2024-07-23 | 2024-07-19 | 8.152 | 0 | -7,822 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 7,822 | +282 | 0.00% | 68,300 |
| 2023-07-10 | 2023-07-06 | 8.885 | 7,540 | +247 | 0.00% | 66,994 |
| 2023-02-06 | 2023-02-02 | 10.936 | 7,293 | +7,293 | 0.00% | 79,759 |
| 2021-09-29 | 2021-09-27 | 13.340 | 0 | -4,333 | ||
| 2021-07-09 | 2021-07-07 | 15.147 | 4,333 | +141 | 0.00% | 65,632 |
| 2021-01-14 | 2021-01-12 | 18.510 | 4,192 | -2,516 | 0.00% | 77,595 |
| 2021-01-08 | 2021-01-06 | 16.721 | 6,708 | +2,516 | 0.00% | 112,166 |
| 2020-12-11 | 2020-12-09 | 16.912 | 4,192 | -3,354 | 0.00% | 70,895 |
| 2020-12-08 | 2020-12-04 | 16.554 | 7,546 | +3,354 | 0.00% | 124,918 |
| 2020-12-01 | 2020-11-27 | 17.055 | 4,192 | -3,354 | 0.00% | 71,495 |
| 2020-11-30 | 2020-11-26 | 16.149 | 7,546 | +3,354 | 0.00% | 121,858 |
| 2020-11-25 | 2020-11-23 | 15.409 | 4,192 | -2,516 | 0.00% | 64,596 |
| 2020-11-19 | 2020-11-17 | 15.505 | 6,708 | -2,515 | 0.00% | 104,006 |
| 2020-11-16 | 2020-11-12 | 15.242 | 9,223 | +5,031 | 0.00% | 140,580 |
| 2020-11-12 | 2020-11-10 | 15.433 | 4,192 | -5,031 | 0.00% | 64,696 |
| 2020-11-06 | 2020-11-04 | 14.455 | 9,223 | -4,192 | 0.00% | 133,320 |
| 2020-10-29 | 2020-10-27 | 14.503 | 13,415 | +5,030 | 0.00% | 194,556 |
| 2020-10-28 | 2020-10-23 | 15.075 | 8,385 | -6,707 | 0.00% | 126,407 |
| 2020-10-22 | 2020-10-20 | 14.240 | 15,092 | +3,354 | 0.00% | 214,917 |
| 2020-10-21 | 2020-10-19 | 14.336 | 11,738 | -3,354 | 0.00% | 168,275 |
| 2020-10-20 | 2020-10-16 | 14.407 | 15,092 | -3,354 | 0.00% | 217,437 |
| 2020-10-16 | 2020-10-14 | 14.002 | 18,446 | +3,354 | 0.00% | 258,280 |
| 2020-10-15 | 2020-10-12 | 14.336 | 15,092 | -2,516 | 0.00% | 216,357 |
| 2020-10-08 | 2020-10-06 | 14.288 | 17,608 | +3,354 | 0.00% | 251,586 |
| 2020-09-21 | 2020-09-17 | 14.336 | 14,254 | -1,677 | 0.00% | 204,344 |
| 2020-09-16 | 2020-09-14 | 14.455 | 15,931 | +2,516 | 0.00% | 230,285 |
| 2020-09-02 | 2020-08-31 | 14.694 | 13,415 | +2,515 | 0.00% | 197,116 |
| 2020-08-31 | 2020-08-27 | 15.051 | 10,900 | +2,515 | 0.00% | 164,061 |
| 2020-08-19 | 2020-08-17 | 17.723 | 8,385 | -5,030 | 0.00% | 148,608 |
| 2020-08-18 | 2020-08-14 | 16.840 | 13,415 | -2,516 | 0.00% | 225,915 |
| 2020-08-17 | 2020-08-13 | 16.912 | 15,931 | +5,031 | 0.00% | 269,426 |
| 2020-07-23 | 2020-07-21 | 17.508 | 10,900 | +2,515 | 0.00% | 190,841 |
| 2020-07-07 | 2020-07-03 | 16.793 | 8,385 | +156 | 0.00% | 140,812 |
| 2020-07-06 | 2020-07-02 | 16.356 | 8,229 | -5,761 | 0.00% | 134,592 |
| 2020-06-12 | 2020-06-10 | 15.773 | 13,990 | +1,646 | 0.00% | 220,658 |
| 2020-06-11 | 2020-06-09 | 15.894 | 12,344 | +4,115 | 0.00% | 196,197 |
| 2020-06-09 | 2020-06-05 | 15.189 | 8,229 | -4,115 | 0.00% | 124,993 |
| 2020-06-08 | 2020-06-04 | 14.703 | 12,344 | +4,115 | 0.00% | 181,497 |
| 2020-05-28 | 2020-05-26 | 14.557 | 8,229 | -3,292 | 0.00% | 119,793 |
| 2020-05-27 | 2020-05-25 | 14.266 | 11,521 | +3,292 | 0.00% | 164,356 |
| 2020-04-22 | 2020-04-20 | 15.651 | 8,229 | -2,469 | 0.00% | 128,793 |
| 2020-04-15 | 2020-04-09 | 15.457 | 10,698 | +2,469 | 0.00% | 165,355 |
| 2020-02-17 | 2020-02-13 | 20.828 | 8,229 | -823 | 0.00% | 171,390 |
| 2020-01-31 | 2020-01-29 | 20.900 | 9,052 | +823 | 0.00% | 189,191 |
| 2020-01-23 | 2020-01-21 | 22.650 | 8,229 | -1,811 | 0.00% | 186,389 |
| 2020-01-14 | 2020-01-10 | 24.133 | 10,040 | +1,811 | 0.00% | 242,293 |
| 2019-12-20 | 2019-12-18 | 23.793 | 8,229 | -4,938 | 0.00% | 195,789 |
| 2019-11-05 | 2019-11-01 | 22.432 | 13,167 | -823 | 0.00% | 295,356 |
| 2019-10-25 | 2019-10-23 | 21.873 | 13,990 | -4,115 | 0.00% | 305,998 |
| 2019-10-16 | 2019-10-14 | 21.800 | 18,105 | +823 | 0.00% | 394,683 |
| 2019-08-21 | 2019-08-19 | 23.622 | 17,282 | +4,938 | 0.00% | 408,242 |
| 2019-07-02 | 2019-06-27 | 25.763 | 12,344 | +59 | 0.00% | 318,016 |
| 2019-06-26 | 2019-06-24 | 25.397 | 12,285 | +4,095 | 0.00% | 311,996 |
| 2019-06-24 | 2019-06-20 | 25.763 | 8,190 | -819 | 0.00% | 210,997 |
| 2019-01-22 | 2019-01-18 | 26.373 | 9,009 | -819 | 0.00% | 237,597 |
| 2018-12-20 | 2018-12-18 | 27.472 | 9,828 | +819 | 0.00% | 269,997 |
| 2018-11-22 | 2018-11-20 | 31.501 | 9,009 | +819 | 0.00% | 283,796 |
| 2018-06-29 | 2018-06-27 | 29.917 | 8,190 | +34 | 0.00% | 245,024 |
| 2018-04-10 | 2018-04-06 | 30.408 | 8,156 | -6,524 | 0.00% | 248,007 |
| 2018-03-20 | 2018-03-16 | 37.274 | 14,680 | +6,524 | 0.00% | 547,186 |
| 2018-01-22 | 2018-01-18 | 42.976 | 8,156 | +4,078 | 0.00% | 350,510 |
| 2017-12-08 | 2017-12-06 | 33.841 | 4,078 | -4,078 | 0.00% | 138,004 |
| 2017-12-06 | 2017-12-04 | 36.171 | 8,156 | +4,078 | 0.00% | 295,009 |
| 2017-11-10 | 2017-11-08 | 33.412 | 4,078 | -8,156 | 0.00% | 136,254 |
| 2017-10-30 | 2017-10-26 | 31.573 | 12,234 | -2,446 | 0.00% | 386,261 |
| 2017-09-15 | 2017-09-13 | 28.262 | 14,680 | +2,446 | 0.00% | 414,890 |
| 2017-09-01 | 2017-08-30 | 28.569 | 12,234 | +8,156 | 0.00% | 349,510 |
| 2017-07-27 | 2017-07-25 | 28.446 | 4,078 | -326 | 0.00% | 116,003 |
| 2017-07-25 | 2017-07-21 | 27.894 | 4,404 | +326 | 0.00% | 122,847 |
| 2017-06-29 | 2017-06-27 | 24.709 | 4,078 | +21 | 0.00% | 100,761 |
| 2017-06-06 | 2017-06-02 | 25.386 | 4,057 | -6,492 | 0.00% | 102,992 |
| 2017-05-12 | 2017-05-10 | 24.253 | 10,549 | +6,492 | 0.00% | 255,840 |
| 2016-10-13 | 2016-10-11 | 19.915 | 4,057 | -8,115 | 0.00% | 80,794 |
| 2016-09-15 | 2016-09-13 | 19.693 | 12,172 | +8,115 | 0.00% | 239,702 |
| 2016-07-19 | 2016-07-15 | 19.200 | 4,057 | -8,115 | 0.00% | 77,894 |
| 2016-07-13 | 2016-07-11 | 17.204 | 12,172 | -162 | 0.00% | 209,401 |
| 2016-07-12 | 2016-07-08 | 17.179 | 12,334 | +3,246 | 0.00% | 211,884 |
| 2016-07-11 | 2016-07-07 | 17.228 | 9,088 | +4,868 | 0.00% | 156,570 |
| 2016-07-08 | 2016-07-06 | 17.277 | 4,220 | +163 | 0.00% | 72,911 |
| 2016-03-30 | 2016-03-24 | 20.309 | 4,057 | -6,492 | 0.00% | 82,394 |
| 2016-02-29 | 2016-02-25 | 18.288 | 10,549 | -16,229 | 0.00% | 192,920 |
| 2016-02-24 | 2016-02-22 | 19.718 | 26,778 | +16,229 | 0.00% | 527,996 |
| 2016-02-03 | 2016-02-01 | 19.348 | 10,549 | +6,492 | 0.00% | 204,100 |
| 2016-01-15 | 2016-01-13 | 24.302 | 4,057 | -6,492 | 0.00% | 98,593 |
| 2015-12-04 | 2015-12-02 | 29.576 | 10,549 | +6,492 | 0.00% | 312,000 |
| 2015-09-01 | 2015-08-28 | 27.296 | 4,057 | -1,623 | 0.00% | 110,742 |
| 2015-08-31 | 2015-08-27 | 26.187 | 5,680 | -3,246 | 0.00% | 148,744 |
| 2015-08-26 | 2015-08-24 | 23.020 | 8,926 | +4,869 | 0.00% | 205,478 |
| 2015-08-17 | 2015-08-13 | 28.590 | 4,057 | -6,492 | 0.00% | 115,991 |
| 2015-08-12 | 2015-08-10 | 29.638 | 10,549 | +6,492 | 0.00% | 312,650 |
| 2015-05-27 | 2015-05-22 | 38.511 | 4,057 | -6,492 | 0.00% | 156,238 |
| 2015-05-05 | 2015-04-30 | 35.676 | 10,549 | -4,057 | 0.00% | 376,350 |
| 2015-04-16 | 2015-04-14 | 36.416 | 14,606 | +1,623 | 0.00% | 531,889 |
| 2015-04-01 | 2015-03-30 | 31.671 | 12,983 | +4,868 | 0.00% | 411,188 |
| 2015-03-26 | 2015-03-24 | 32.719 | 8,115 | +1,623 | 0.00% | 265,513 |
| 2015-03-25 | 2015-03-23 | 33.273 | 6,492 | -487 | 0.00% | 216,010 |
| 2015-03-23 | 2015-03-19 | 30.685 | 6,979 | +487 | 0.00% | 214,153 |
| 2015-03-11 | 2015-03-09 | 31.363 | 6,492 | -1,623 | 0.00% | 203,610 |
| 2015-03-04 | 2015-03-02 | 33.458 | 8,115 | +6,492 | 0.00% | 271,513 |
| 2015-02-23 | 2015-02-16 | 30.685 | 1,623 | -2,434 | 0.00% | 49,802 |
| 2015-02-10 | 2015-02-06 | 30.192 | 4,057 | -487 | 0.00% | 122,491 |
| 2015-02-02 | 2015-01-29 | 29.268 | 4,544 | -325 | 0.00% | 132,995 |
| 2015-01-26 | 2015-01-22 | 29.145 | 4,869 | +4,869 | 0.00% | 141,907 |
| 2014-12-09 | 2014-12-05 | 25.879 | 0 | -487 | ||
| 2014-12-03 | 2014-12-01 | 23.686 | 487 | -324 | 0.00% | 11,535 |
| 2014-11-26 | 2014-11-24 | 24.105 | 811 | -163 | 0.00% | 19,549 |
| 2014-10-16 | 2014-10-14 | 21.563 | 974 | +49 | 0.00% | 21,002 |
| 2014-10-14 | 2014-10-10 | 23.275 | 925 | -4,625 | 0.00% | 21,530 |
| 2014-10-08 | 2014-10-06 | 22.393 | 5,550 | +4,625 | 0.00% | 124,281 |
| 2014-09-10 | 2014-09-05 | 25.143 | 925 | -3,391 | 0.00% | 23,258 |
| 2014-08-26 | 2014-08-22 | 25.092 | 4,316 | +3,391 | 0.00% | 108,295 |
| 2014-08-08 | 2014-08-06 | 21.329 | 925 | -3,854 | 0.00% | 19,729 |
| 2014-08-06 | 2014-08-04 | 22.030 | 4,779 | -771 | 0.00% | 105,280 |
| 2014-07-31 | 2014-07-29 | 22.678 | 5,550 | -770 | 0.00% | 125,865 |
| 2014-07-25 | 2014-07-23 | 21.018 | 6,320 | +770 | 0.00% | 132,832 |
| 2014-07-11 | 2014-07-09 | 19.279 | 5,550 | -770 | 0.00% | 107,000 |
| 2014-07-07 | 2014-07-03 | 19.175 | 6,320 | +770 | 0.00% | 121,189 |
| 2014-06-03 | 2014-05-29 | 16.866 | 5,550 | -7,707 | 0.00% | 93,607 |
| 2014-04-29 | 2014-04-25 | 16.114 | 13,257 | +7,707 | 0.00% | 213,618 |
| 2014-04-01 | 2014-03-28 | 17.852 | 5,550 | -11,561 | 0.00% | 99,079 |
| 2014-03-10 | 2014-03-06 | 17.022 | 17,111 | +3,854 | 0.00% | 291,259 |
| 2014-02-28 | 2014-02-26 | 16.996 | 13,257 | +7,707 | 0.00% | 225,313 |
| 2013-11-20 | 2013-11-18 | 19.746 | 5,550 | -7,707 | 0.00% | 109,592 |
| 2013-08-08 | 2013-08-06 | 14.193 | 13,257 | -38,539 | 0.00% | 188,163 |
| 2013-07-29 | 2013-07-25 | 15.024 | 51,796 | -77,078 | 0.00% | 778,171 |
| 2013-07-12 | 2013-07-10 | 13.856 | 128,874 | -23,123 | 0.01% | 1,785,694 |
| 2013-07-11 | 2013-07-09 | 13.571 | 151,997 | +23,123 | 0.01% | 2,062,705 |
| 2013-06-24 | 2013-06-20 | 15.491 | 128,874 | -15,416 | 0.01% | 1,996,366 |
| 2013-06-21 | 2013-06-19 | 15.854 | 144,290 | -30,831 | 0.01% | 2,287,589 |
| 2013-06-20 | 2013-06-18 | 16.295 | 175,121 | +15,416 | 0.01% | 2,853,635 |
| 2013-06-14 | 2013-06-11 | 16.918 | 159,705 | -3,083 | 0.01% | 2,701,884 |
| 2013-06-13 | 2013-06-10 | 16.892 | 162,788 | +7,707 | 0.01% | 2,749,818 |
| 2013-06-10 | 2013-06-06 | 16.996 | 155,081 | +30,832 | 0.01% | 2,635,727 |
| 2013-06-05 | 2013-06-03 | 17.619 | 124,249 | -2,004 | 0.01% | 2,189,088 |
| 2013-05-31 | 2013-05-29 | 18.008 | 126,253 | +3,083 | 0.01% | 2,273,535 |
| 2013-05-21 | 2013-05-16 | 16.295 | 123,170 | +38,539 | 0.01% | 2,007,082 |
| 2013-05-14 | 2013-05-10 | 16.840 | 84,631 | +38,538 | 0.01% | 1,425,196 |
| 2013-04-09 | 2013-04-05 | 15.387 | 46,093 | -770 | 0.00% | 709,235 |
| 2013-03-21 | 2013-03-19 | 17.177 | 46,863 | -38,539 | 0.00% | 804,986 |
| 2013-03-18 | 2013-03-14 | 18.267 | 85,402 | +38,539 | 0.01% | 1,560,060 |
| 2013-02-28 | 2013-02-26 | 19.383 | 46,863 | -771 | 0.00% | 908,346 |
| 2013-02-25 | 2013-02-21 | 19.850 | 47,634 | +15,415 | 0.00% | 945,538 |
| 2013-02-22 | 2013-02-20 | 20.654 | 32,219 | -1,541 | 0.00% | 665,466 |
| 2013-02-21 | 2013-02-19 | 20.213 | 33,760 | +5,395 | 0.00% | 682,402 |
| 2013-02-19 | 2013-02-15 | 21.355 | 28,365 | +1,542 | 0.00% | 605,736 |
| 2013-02-08 | 2013-02-06 | 21.070 | 26,823 | -77,078 | 0.00% | 565,150 |
| 2013-02-04 | 2013-01-31 | 21.251 | 103,901 | -15,415 | 0.01% | 2,208,026 |
| 2013-01-29 | 2013-01-25 | 20.110 | 119,316 | +115,616 | 0.01% | 2,399,390 |
| 2013-01-28 | 2013-01-24 | 21.070 | 3,700 | -115,616 | 0.00% | 77,958 |
| 2013-01-18 | 2013-01-16 | 20.784 | 119,316 | -771 | 0.01% | 2,479,886 |
| 2013-01-17 | 2013-01-15 | 21.459 | 120,087 | +115,616 | 0.01% | 2,576,926 |
| 2013-01-03 | 2012-12-31 | 20.369 | 4,471 | -154 | 0.00% | 91,070 |
| 2012-12-14 | 2012-12-12 | 17.930 | 4,625 | -308 | 0.00% | 82,926 |
| 2012-11-30 | 2012-11-28 | 16.529 | 4,933 | +1,387 | 0.00% | 81,536 |
| 2012-11-06 | 2012-11-02 | 18.138 | 3,546 | -925 | 0.00% | 64,316 |
| 2012-08-20 | 2012-08-16 | 13.311 | 4,471 | +1,542 | 0.00% | 59,514 |
| 2012-08-03 | 2012-08-01 | 15.179 | 2,929 | -23,123 | 0.00% | 44,461 |
| 2012-08-02 | 2012-07-31 | 14.167 | 26,052 | +23,123 | 0.00% | 369,092 |
| 2012-06-01 | 2012-05-30 | 16.970 | 2,929 | +308 | 0.00% | 49,705 |
| 2012-04-23 | 2012-04-19 | 21.122 | 2,621 | -308 | 0.00% | 55,359 |
| 2012-04-03 | 2012-03-30 | 19.694 | 2,929 | -7,708 | 0.00% | 57,685 |
| 2012-04-02 | 2012-03-29 | 19.461 | 10,637 | +7,708 | 0.00% | 207,005 |
| 2012-03-27 | 2012-03-23 | 19.383 | 2,929 | -7,708 | 0.00% | 56,773 |
| 2012-03-26 | 2012-03-22 | 19.487 | 10,637 | -15,415 | 0.00% | 207,281 |
| 2012-03-22 | 2012-03-20 | 19.876 | 26,052 | -23,894 | 0.00% | 517,810 |
| 2012-03-21 | 2012-03-19 | 20.084 | 49,946 | +31,601 | 0.00% | 1,003,095 |
| 2012-03-19 | 2012-03-15 | 20.836 | 18,345 | +15,416 | 0.00% | 382,238 |
| 2012-03-16 | 2012-03-14 | 21.381 | 2,929 | -7,708 | 0.00% | 62,625 |
| 2012-03-15 | 2012-03-13 | 21.018 | 10,637 | +7,708 | 0.00% | 223,565 |
| 2012-03-12 | 2012-03-08 | 21.096 | 2,929 | -53,030 | 0.00% | 61,789 |
| 2012-03-09 | 2012-03-07 | 20.110 | 55,959 | +53,030 | 0.00% | 1,125,310 |
| 2012-01-20 | 2012-01-18 | 17.048 | 2,929 | -7,708 | 0.00% | 49,933 |
| 2012-01-18 | 2012-01-16 | 16.736 | 10,637 | +7,708 | 0.00% | 178,024 |
| 2012-01-13 | 2012-01-11 | 18.163 | 2,929 | -7,708 | 0.00% | 53,201 |
| 2012-01-12 | 2012-01-10 | 17.904 | 10,637 | +7,708 | 0.00% | 190,445 |
| 2011-07-28 | 2011-07-26 | 24.599 | 2,929 | +771 | 0.00% | 72,049 |
| 2011-07-07 | 2011-07-05 | 25.092 | 2,158 | -7,708 | 0.00% | 54,148 |
| 2011-07-04 | 2011-06-29 | 22.523 | 9,866 | -7,708 | 0.00% | 222,209 |
| 2011-06-29 | 2011-06-27 | 22.133 | 17,574 | +7,708 | 0.00% | 388,974 |
| 2011-06-22 | 2011-06-20 | 24.157 | 9,866 | -1,387 | 0.00% | 238,337 |
| 2011-06-21 | 2011-06-17 | 24.521 | 11,253 | +7,707 | 0.00% | 275,931 |
| 2011-06-17 | 2011-06-15 | 24.650 | 3,546 | -9,095 | 0.00% | 87,410 |
| 2011-06-08 | 2011-06-03 | 24.131 | 12,641 | -7,708 | 0.00% | 305,046 |
| 2011-06-07 | 2011-06-02 | 24.183 | 20,349 | -7,707 | 0.00% | 492,107 |
| 2011-05-31 | 2011-05-27 | 24.261 | 28,056 | +7,707 | 0.00% | 680,672 |
| 2011-05-30 | 2011-05-26 | 25.533 | 20,349 | +7,708 | 0.00% | 519,564 |
| 2011-05-11 | 2011-05-06 | 28.283 | 12,641 | -4,624 | 0.00% | 357,527 |
| 2011-04-21 | 2011-04-19 | 27.959 | 17,265 | +4,624 | 0.00% | 482,708 |
| 2011-04-18 | 2011-04-14 | 28.867 | 12,641 | +7,708 | 0.00% | 364,907 |
| 2011-04-07 | 2011-04-04 | 30.359 | 4,933 | -3,083 | 0.00% | 149,761 |
| 2011-03-28 | 2011-03-24 | 29.905 | 8,016 | -1,387 | 0.00% | 239,717 |
| 2011-03-24 | 2011-03-22 | 30.164 | 9,403 | -5,396 | 0.00% | 283,635 |
| 2011-03-23 | 2011-03-21 | 27.505 | 14,799 | +4,625 | 0.00% | 407,042 |
| 2011-03-17 | 2011-03-15 | 28.348 | 10,174 | -771 | 0.00% | 288,412 |
| 2011-01-24 | 2011-01-20 | 28.543 | 10,945 | +925 | 0.00% | 312,399 |
| 2011-01-21 | 2011-01-19 | 29.386 | 10,020 | +3,083 | 0.00% | 294,447 |
| 2011-01-17 | 2011-01-13 | 29.970 | 6,937 | +771 | 0.00% | 207,900 |
| 2010-12-17 | 2010-12-15 | 32.305 | 6,166 | +1,541 | 0.00% | 199,193 |
| 2010-12-14 | 2010-12-10 | 33.343 | 4,625 | +309 | 0.00% | 154,211 |
| 2010-12-13 | 2010-12-09 | 33.538 | 4,316 | +2,774 | 0.00% | 144,748 |
| 2010-12-02 | 2010-11-30 | 33.602 | 1,542 | +1,542 | 0.00% | 51,815 |
| 2010-10-25 | 2010-10-21 | 38.922 | 0 | -7,708 | ||
| 2010-10-14 | 2010-10-12 | 35.548 | 7,708 | -3,083 | 0.00% | 274,008 |
| 2010-10-07 | 2010-10-05 | 33.992 | 10,791 | -1,541 | 0.00% | 366,804 |
| 2010-10-04 | 2010-09-29 | 33.538 | 12,332 | +1,541 | 0.00% | 413,585 |
| 2010-09-29 | 2010-09-27 | 33.862 | 10,791 | -7,708 | 0.00% | 365,404 |
| 2010-09-28 | 2010-09-24 | 32.889 | 18,499 | +7,708 | 0.00% | 608,411 |
| 2010-07-08 | 2010-07-06 | 33.083 | 10,791 | -15,415 | 0.00% | 357,003 |
| 2010-07-05 | 2010-06-30 | 33.148 | 26,206 | -7,708 | 0.00% | 868,685 |
| 2010-07-02 | 2010-06-29 | 31.786 | 33,914 | +23,123 | 0.00% | 1,077,992 |
| 2010-06-10 | 2010-06-08 | 32.824 | 10,791 | -15,415 | 0.00% | 354,203 |
| 2010-06-08 | 2010-06-04 | 32.629 | 26,206 | -15,416 | 0.00% | 855,085 |
| 2010-06-07 | 2010-06-03 | 32.629 | 41,622 | +15,416 | 0.00% | 1,358,099 |
| 2010-06-04 | 2010-06-02 | 32.046 | 26,206 | +15,415 | 0.00% | 839,785 |
| 2010-05-31 | 2010-05-27 | 32.824 | 10,791 | -23,123 | 0.00% | 354,203 |
| 2010-05-27 | 2010-05-25 | 30.099 | 33,914 | +23,123 | 0.00% | 1,020,793 |
| 2010-05-25 | 2010-05-20 | 31.008 | 10,791 | -11,562 | 0.00% | 334,603 |
| 2010-05-24 | 2010-05-19 | 31.008 | 22,353 | +7,708 | 0.00% | 693,113 |
| 2010-05-20 | 2010-05-18 | 32.759 | 14,645 | +3,854 | 0.00% | 479,757 |
| 2010-05-17 | 2010-05-13 | 33.862 | 10,791 | -19,269 | 0.00% | 365,404 |
| 2010-05-13 | 2010-05-11 | 32.305 | 30,060 | -15,416 | 0.00% | 971,089 |
| 2010-05-12 | 2010-05-10 | 31.916 | 45,476 | +7,708 | 0.00% | 1,451,403 |
| 2010-05-10 | 2010-05-06 | 32.240 | 37,768 | +26,977 | 0.00% | 1,217,646 |
| 2010-05-07 | 2010-05-05 | 32.954 | 10,791 | -23,123 | 0.00% | 355,603 |
| 2010-04-30 | 2010-04-28 | 33.473 | 33,914 | +23,123 | 0.00% | 1,135,192 |
| 2010-04-09 | 2010-04-07 | 37.754 | 10,791 | -7,708 | 0.00% | 407,404 |
| 2010-04-08 | 2010-04-01 | 34.186 | 18,499 | +7,708 | 0.00% | 632,411 |
| 2010-04-07 | 2010-03-31 | 35.224 | 10,791 | -23,123 | 0.00% | 380,104 |
| 2010-04-01 | 2010-03-30 | 37.624 | 33,914 | +23,123 | 0.00% | 1,275,991 |
| 2010-03-09 | 2010-03-05 | 33.862 | 10,791 | -30,831 | 0.00% | 365,404 |
| 2010-03-01 | 2010-02-25 | 31.527 | 41,622 | +30,831 | 0.00% | 1,312,199 |
| 2009-11-20 | 2009-11-18 | 36.132 | 10,791 | +1,542 | 0.00% | 389,904 |
| 2009-11-10 | 2009-11-06 | 35.938 | 9,249 | -154 | 0.00% | 332,388 |
| 2009-11-04 | 2009-11-02 | 36.197 | 9,403 | +9,403 | 0.00% | 340,362 |
| 2009-09-23 | 2009-09-21 | 27.440 | 0 | -30,215 | ||
| 2009-09-22 | 2009-09-18 | 28.478 | 30,215 | +30,215 | 0.00% | 860,454 |
| 2008-12-23 | 2008-12-19 | 15.569 | 0 | -7,708 | ||
| 2008-12-18 | 2008-12-16 | 14.661 | 7,708 | +7,708 | 0.00% | 113,003 |
| 2007-12-04 | 2007-11-30 | 27.239 | 0 | -76,727 | ||
| 2007-11-30 | 2007-11-28 | 27.695 | 76,727 | +7,672 | 0.01% | 2,124,987 |
| 2007-11-21 | 2007-11-19 | 28.803 | 69,055 | -3,836 | 0.01% | 1,989,008 |
| 2007-11-20 | 2007-11-16 | 28.673 | 72,891 | +52,175 | 0.01% | 2,089,997 |
| 2007-11-19 | 2007-11-15 | 30.432 | 20,716 | -20,717 | 0.00% | 630,437 |
| 2007-11-16 | 2007-11-14 | 30.172 | 41,433 | +26,088 | 0.00% | 1,250,105 |
| 2007-11-13 | 2007-11-09 | 29.194 | 15,345 | +15,345 | 0.00% | 447,986 |
| 2007-09-17 | 2007-09-13 | 23.929 | 0 | -4,604 | ||
| 2007-09-12 | 2007-09-10 | 24.450 | 4,604 | +4,604 | 0.00% | 112,569 |
| 2007-08-30 | 2007-08-28 | 25.910 | 0 | -7,673 | ||
| 2007-08-29 | 2007-08-27 | 25.206 | 7,673 | +7,673 | 0.00% | 193,406 |
| 2007-08-02 | 2007-07-31 | 25.154 | 0 | -767 | ||
| 2007-07-27 | 2007-07-25 | 25.310 | 767 | -7,673 | 0.00% | 19,413 |
| 2007-07-26 | 2007-07-24 | 25.415 | 8,440 | +6,138 | 0.00% | 214,499 |
| 2007-07-25 | 2007-07-23 | 23.720 | 2,302 | +2,302 | 0.00% | 54,604 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy