History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 1,198,551 +0 0.03% 19,128,874
2025-10-13 2025-10-09 15.410 1,198,551 +0 0.03% 18,469,671
2025-10-10 2025-10-08 14.800 1,198,551 +0 0.03% 17,738,555
2025-10-09 2025-10-06 14.880 1,198,551 +33,600 0.03% 17,834,439
2025-09-26 2025-09-24 14.950 1,164,951 -36,192 0.03% 17,416,017
2025-08-27 2025-08-25 19.300 1,201,143 -48,256 0.03% 23,182,060
2025-07-30 2025-07-28 17.560 1,249,399 -20,000 0.03% 21,939,446
2025-07-28 2025-07-24 17.000 1,269,399 -68,668 0.04% 21,579,783
2025-07-23 2025-07-21 16.460 1,338,067 -58,200 0.04% 22,024,583
2025-07-09 2025-07-07 16.078 1,396,267 +31,127 0.04% 22,449,790
2025-06-23 2025-06-19 14.053 1,365,140 -67,427 0.04% 19,184,708
2025-06-16 2025-06-12 14.503 1,432,567 -51,427 0.04% 20,776,981
2025-06-13 2025-06-11 14.299 1,483,994 -48,885 0.04% 21,219,277
2025-06-12 2025-06-10 13.501 1,532,879 +479,076 0.04% 20,695,364
2025-06-02 2025-05-29 12.703 1,053,803 -313,064 0.03% 13,386,662
2025-05-19 2025-05-15 12.396 1,366,867 +19,554 0.04% 16,944,164
2025-04-11 2025-04-09 10.310 1,347,313 -97,770 0.04% 13,890,578
2025-04-07 2025-04-02 12.437 1,445,083 -48,886 0.04% 17,972,879
2025-03-28 2025-03-26 12.540 1,493,969 -97,770 0.04% 18,733,690
2025-03-19 2025-03-17 13.378 1,591,739 +10,168 0.05% 21,294,668
2025-03-06 2025-03-04 11.496 1,581,571 +12,710 0.05% 18,182,194
2025-02-19 2025-02-17 12.621 1,568,861 +4,253 0.04% 19,801,172
2025-02-13 2025-02-11 11.455 1,564,608 +9,924 0.04% 17,923,171
2025-01-14 2025-01-10 10.862 1,554,684 -35,745 0.04% 16,887,211
2025-01-06 2025-01-02 11.435 1,590,429 -2,218 0.05% 18,186,426
2025-01-02 2024-12-27 11.926 1,592,647 -9,978 0.05% 18,993,690
2024-12-19 2024-12-17 11.926 1,602,625 -14,470 0.05% 19,112,686
2024-12-16 2024-12-12 12.703 1,617,095 -11,087 0.05% 20,542,269
2024-11-28 2024-11-26 12.049 1,628,182 -46,344 0.05% 19,617,313
2024-11-26 2024-11-22 12.233 1,674,526 -9,534 0.05% 20,483,980
2024-11-14 2024-11-12 12.867 1,684,060 -30,309 0.05% 21,668,531
2024-11-13 2024-11-11 13.440 1,714,369 -11,918 0.05% 23,040,449
2024-10-30 2024-10-28 15.444 1,726,287 -11,919 0.05% 26,661,294
2024-10-25 2024-10-23 16.119 1,738,206 -377,450 0.05% 28,018,748
2024-10-24 2024-10-22 15.322 2,115,656 -36,175 0.06% 32,415,158
2024-10-16 2024-10-14 14.360 2,151,831 -9,535 0.06% 30,900,574
2024-10-08 2024-10-04 15.649 2,161,366 -611,059 0.06% 33,822,914
2024-09-30 2024-09-26 11.967 2,772,425 +60,813 0.08% 33,176,987
2024-09-17 2024-09-13 9.655 2,711,612 -136,292 0.08% 26,181,276
2024-09-05 2024-09-03 10.760 2,847,904 -61,498 0.08% 30,643,076
2024-09-03 2024-08-30 10.351 2,909,402 -109,112 0.08% 30,114,490
2024-08-08 2024-08-06 7.968 3,018,514 -390,421 0.09% 24,050,379
2024-07-30 2024-07-26 7.916 3,408,935 -135,901 0.10% 26,986,773
2024-07-12 2024-07-10 8.367 3,544,836 -231,394 0.10% 29,657,922
2024-07-10 2024-07-08 8.732 3,776,230 +135,836 0.11% 32,973,082
2024-05-09 2024-05-07 8.233 3,640,394 -522,166 0.11% 29,971,701
2024-05-03 2024-04-30 7.639 4,162,560 -19,492 0.12% 31,797,595
2024-04-23 2024-04-19 6.780 4,182,052 -32,989 0.12% 28,352,513
2024-04-15 2024-04-11 6.992 4,215,041 +522,166 0.12% 29,470,567
2024-03-26 2024-03-22 7.098 3,692,875 +84,828 0.11% 26,211,508
2024-03-21 2024-03-19 7.204 3,608,047 -45,241 0.11% 25,992,212
2024-02-02 2024-01-31 6.875 3,653,288 -19,982 0.11% 25,116,562
2024-01-12 2024-01-10 6.599 3,673,270 -45,996 0.11% 24,240,664
2023-12-08 2023-12-06 7.172 3,719,266 +11,310 0.11% 26,675,048
2023-12-04 2023-11-30 7.512 3,707,956 +807,647 0.11% 27,852,816
2023-11-07 2023-11-03 7.851 2,900,309 +17,908 0.09% 22,770,746
2023-11-06 2023-11-02 7.597 2,882,401 -321,462 0.09% 21,896,197
2023-10-25 2023-10-20 8.032 3,203,863 +69,748 0.09% 25,731,855
2023-10-17 2023-10-13 8.541 3,134,115 +151,372 0.09% 26,767,763
2023-09-20 2023-09-18 8.912 2,982,743 -1,998,180 0.09% 26,582,535
2023-09-19 2023-09-15 8.976 4,980,923 -29,219 0.15% 44,707,611
2023-09-15 2023-09-13 9.103 5,010,142 -555,155 0.15% 45,607,745
2023-09-14 2023-09-12 9.029 5,565,297 -261,083 0.16% 50,248,046
2023-09-11 2023-09-06 9.156 5,826,380 +2,876,625 0.17% 53,347,107
2023-07-28 2023-07-26 8.233 2,949,755 -34,308 0.09% 24,285,606
2023-07-19 2023-07-14 8.636 2,984,063 -2,904,901 0.09% 25,771,142
2023-07-14 2023-07-12 8.329 5,888,964 -198,876 0.17% 49,046,704
2023-07-13 2023-07-11 8.297 6,087,840 +3,103,777 0.18% 50,509,289
2023-07-10 2023-07-06 8.885 2,984,063 -1,330,694 0.09% 26,513,808
2023-05-22 2023-05-18 10.026 4,314,757 -90,434 0.13% 43,259,514
2023-05-08 2023-05-04 10.552 4,405,191 +1,428,532 0.13% 46,485,651
2023-05-05 2023-05-03 9.675 2,976,659 -1,459 0.09% 28,798,958
2023-04-20 2023-04-18 9.598 2,978,118 -80,224 0.09% 28,584,398
2023-03-02 2023-02-28 10.169 3,058,342 +76,578 0.09% 31,098,889
2023-02-28 2023-02-24 10.377 2,981,764 -4,753 0.09% 30,941,652
2023-02-24 2023-02-22 10.607 2,986,517 +569,764 0.09% 31,678,934
2023-02-20 2023-02-16 10.585 2,416,753 -221,293 0.07% 25,582,246
2023-02-17 2023-02-15 10.640 2,638,046 -7,922 0.08% 28,069,404
2023-02-03 2023-02-01 11.978 2,645,968 -5,546 0.08% 31,694,677
2023-01-20 2023-01-18 11.978 2,651,514 -7,922 0.08% 31,761,109
2023-01-05 2023-01-03 10.783 2,659,436 +2,808 0.08% 28,676,237
2022-12-22 2022-12-20 9.916 2,656,628 +4,011 0.08% 26,343,791
2022-12-19 2022-12-15 10.454 2,652,617 -9,298 0.08% 27,729,788
2022-12-08 2022-12-06 9.445 2,661,915 +4,011 0.08% 25,140,646
2022-11-24 2022-11-22 7.327 2,657,904 +4,011 0.08% 19,475,780
2022-11-10 2022-11-08 6.878 2,653,893 +4,011 0.08% 18,252,823
2022-11-04 2022-11-02 6.362 2,649,882 -91,163 0.08% 16,859,070
2022-10-31 2022-10-27 6.373 2,741,045 -2,402 0.08% 17,469,135
2022-10-27 2022-10-25 6.132 2,743,447 -28,010 0.08% 16,822,382
2022-10-26 2022-10-24 6.110 2,771,457 -27,349 0.08% 16,933,333
2022-10-21 2022-10-19 6.680 2,798,806 -91,164 0.09% 18,696,882
2022-10-19 2022-10-17 6.746 2,889,970 +12,034 0.09% 19,496,091
2022-10-13 2022-10-11 6.845 2,877,936 +3,610 0.09% 19,699,029
2022-09-29 2022-09-27 7.700 2,874,326 +4,011 0.09% 22,133,609
2022-09-26 2022-09-22 7.821 2,870,315 -94,774 0.09% 22,449,061
2022-09-20 2022-09-16 8.216 2,965,089 -74,024 0.09% 24,361,198
2022-09-15 2022-09-13 8.786 3,039,113 +3,610 0.09% 26,702,902
2022-09-07 2022-09-05 8.743 3,035,503 -140,501 0.09% 26,537,994
2022-09-01 2022-08-30 8.797 3,176,004 +4,011 0.10% 27,940,521
2022-08-26 2022-08-24 8.567 3,171,993 -127,629 0.10% 27,174,549
2022-08-18 2022-08-16 8.808 3,299,622 +4,011 0.10% 29,064,231
2022-08-12 2022-08-10 8.611 3,295,611 -160,265 0.10% 28,378,190
2022-08-04 2022-08-02 8.688 3,455,876 +4,011 0.11% 30,023,577
2022-07-21 2022-07-19 9.225 3,451,865 +4,011 0.11% 31,844,094
2022-07-12 2022-07-08 9.719 3,447,854 -125,259 0.11% 33,509,017
2022-07-11 2022-07-07 10.743 3,573,113 -195,819 0.11% 38,386,803
2022-07-08 2022-07-06 10.836 3,768,932 +186,220 0.12% 40,838,464
2022-07-07 2022-07-05 11.043 3,582,712 +3,432 0.12% 39,564,834
2022-06-28 2022-06-24 11.101 3,579,280 +6,933 0.11% 39,733,448
2022-06-23 2022-06-21 10.962 3,572,347 +3,813 0.11% 39,161,810
2022-06-13 2022-06-09 10.639 3,568,534 +15,598 0.11% 37,966,999
2022-06-09 2022-06-07 10.524 3,552,936 +3,432 0.11% 37,391,056
2022-06-08 2022-06-06 10.362 3,549,504 +17,332 0.11% 36,781,507
2022-05-30 2022-05-26 9.924 3,532,172 +17,332 0.11% 35,053,049
2022-05-26 2022-05-24 9.682 3,514,840 +24,611 0.11% 34,029,301
2022-05-24 2022-05-20 9.889 3,490,229 +15,599 0.11% 34,515,984
2022-05-16 2022-05-12 9.589 3,474,630 +13,865 0.11% 33,319,241
2022-05-12 2022-05-10 9.635 3,460,765 +19,689 0.11% 33,346,027
2022-05-11 2022-05-06 9.705 3,441,076 +15,599 0.11% 33,394,563
2022-05-03 2022-04-28 10.143 3,425,477 +13,865 0.11% 34,745,250
2022-04-28 2022-04-26 9.797 3,411,612 -66,970 0.11% 33,423,570
2022-04-27 2022-04-25 10.166 3,478,582 +13,865 0.11% 35,364,186
2022-04-26 2022-04-22 10.974 3,464,717 +13,866 0.11% 38,021,898
2022-04-20 2022-04-14 11.124 3,450,851 +15,599 0.11% 38,387,405
2022-04-14 2022-04-12 10.974 3,435,252 +42,428 0.11% 37,698,548
2022-04-13 2022-04-11 10.962 3,392,824 +15,599 0.11% 37,193,791
2022-04-12 2022-04-08 11.309 3,377,225 +15,598 0.11% 38,191,928
2022-04-08 2022-04-06 11.528 3,361,627 -50,262 0.11% 38,752,571
2022-04-04 2022-03-31 11.066 3,411,889 +17,332 0.11% 37,757,133
2022-03-31 2022-03-29 10.812 3,394,557 +187,703 0.11% 36,703,561
2022-03-30 2022-03-28 11.136 3,206,854 +17,332 0.10% 35,710,178
2022-03-29 2022-03-25 10.882 3,189,522 +17,332 0.10% 34,707,458
2022-03-21 2022-03-17 10.605 3,172,190 +17,332 0.10% 33,640,327
2022-03-18 2022-03-16 9.820 3,154,858 -174,241 0.10% 30,980,961
2022-03-17 2022-03-15 9.128 3,329,099 -731,211 0.11% 30,387,061
2022-03-16 2022-03-14 9.797 4,060,310 -523,023 0.13% 39,778,865
2022-03-14 2022-03-10 10.501 4,583,333 -11,439 0.15% 48,129,163
2022-03-11 2022-03-09 10.132 4,594,772 -231,259 0.15% 46,552,605
2022-03-10 2022-03-08 10.189 4,826,031 -20,451 0.15% 49,174,089
2022-03-09 2022-03-07 10.455 4,846,482 -49,743 0.16% 50,668,764
2022-03-07 2022-03-03 10.974 4,896,225 -69,327 0.16% 53,731,305
2022-03-03 2022-03-01 10.893 4,965,552 +47,143 0.16% 54,091,003
2022-03-02 2022-02-28 10.651 4,918,409 +17,332 0.16% 52,385,591
2022-03-01 2022-02-25 10.939 4,901,077 +17,331 0.16% 53,614,884
2022-02-22 2022-02-18 11.909 4,883,746 +604,188 0.16% 58,159,180
2022-02-21 2022-02-17 11.609 4,279,558 +12,999 0.14% 49,680,094
2022-02-17 2022-02-15 12.716 4,266,559 +33,000 0.14% 54,255,636
2022-02-16 2022-02-14 13.524 4,233,559 +8,666 0.14% 57,255,701
2022-02-15 2022-02-11 13.870 4,224,893 +10,399 0.14% 58,601,089
2022-02-08 2022-02-04 12.970 4,214,494 +60,141 0.14% 54,663,478
2022-02-07 2022-01-31 12.670 4,154,353 -19,931 0.13% 52,637,014
2022-01-24 2022-01-20 13.686 4,174,284 +16,465 0.13% 57,128,417
2022-01-20 2022-01-18 13.201 4,157,819 +47,142 0.13% 54,887,963
2022-01-19 2022-01-17 13.109 4,110,677 +17,332 0.13% 53,886,155
2022-01-18 2022-01-14 13.132 4,093,345 +17,332 0.13% 53,753,422
2022-01-10 2022-01-06 12.763 4,076,013 +15,599 0.13% 52,020,700
2022-01-06 2022-01-04 12.855 4,060,414 +42,428 0.13% 52,196,456
2022-01-05 2022-01-03 12.693 4,017,986 -140,388 0.13% 51,001,930
2022-01-04 2021-12-31 12.347 4,158,374 +15,599 0.13% 51,344,370
2021-12-29 2021-12-24 12.416 4,142,775 +17,332 0.13% 51,438,598
2021-12-23 2021-12-21 12.347 4,125,443 +47,142 0.13% 50,937,764
2021-12-22 2021-12-20 12.347 4,078,301 +17,332 0.13% 50,355,691
2021-12-21 2021-12-17 12.509 4,060,969 +17,332 0.13% 50,797,749
2021-12-13 2021-12-09 12.786 4,043,637 +17,332 0.13% 51,700,820
2021-12-09 2021-12-07 12.786 4,026,305 +47,142 0.13% 51,479,218
2021-12-08 2021-12-06 12.578 3,979,163 +17,332 0.13% 50,049,960
2021-12-07 2021-12-03 12.716 3,961,831 +17,332 0.13% 50,380,567
2021-11-29 2021-11-25 13.063 3,944,499 +17,332 0.13% 51,525,686
2021-11-25 2021-11-23 13.109 3,927,167 +47,142 0.13% 51,480,554
2021-11-24 2021-11-22 13.063 3,880,025 +17,332 0.12% 50,683,484
2021-11-23 2021-11-19 13.224 3,862,693 +17,332 0.12% 51,081,109
2021-11-15 2021-11-11 13.455 3,845,361 +15,599 0.12% 51,739,375
2021-11-11 2021-11-09 13.155 3,829,762 +47,142 0.12% 50,380,462
2021-11-10 2021-11-08 13.224 3,782,620 +12,133 0.12% 50,022,206
2021-11-09 2021-11-05 12.970 3,770,487 +12,132 0.12% 48,904,550
2021-11-01 2021-10-28 14.217 3,758,355 +7,799 0.12% 53,431,088
2021-10-28 2021-10-26 14.655 3,750,556 +31,596 0.12% 54,964,829
2021-10-27 2021-10-25 14.794 3,718,960 +7,800 0.12% 55,016,764
2021-10-26 2021-10-22 14.724 3,711,160 +7,799 0.12% 54,644,425
2021-10-19 2021-10-15 14.424 3,703,361 +8,666 0.12% 53,418,485
2021-10-18 2021-10-12 14.355 3,694,695 +3,431 0.12% 53,037,675
2021-10-15 2021-10-11 14.563 3,691,264 -23,657 0.12% 53,755,137
2021-10-12 2021-10-08 14.286 3,714,921 -127,389 0.12% 53,070,812
2021-10-05 2021-09-30 13.663 3,842,310 -299,867 0.12% 52,496,411
2021-09-30 2021-09-28 13.501 4,142,177 +42,428 0.13% 55,924,231
2021-09-29 2021-09-27 13.340 4,099,749 +11,266 0.13% 54,689,079
2021-09-28 2021-09-24 13.432 4,088,483 +12,132 0.13% 54,916,226
2021-09-20 2021-09-16 13.778 4,076,351 +8,666 0.13% 56,164,437
2021-09-16 2021-09-14 14.240 4,067,685 +44,976 0.13% 57,922,591
2021-09-15 2021-09-13 14.632 4,022,709 +10,399 0.13% 58,860,423
2021-09-14 2021-09-10 14.494 4,012,310 +12,133 0.13% 58,152,666
2021-09-07 2021-09-03 13.940 4,000,177 +17,331 0.13% 55,761,141
2021-09-06 2021-09-02 13.570 3,982,846 +16,466 0.13% 54,048,836
2021-09-02 2021-08-31 13.109 3,966,380 +47,142 0.13% 51,994,590
2021-09-01 2021-08-30 13.109 3,919,238 +16,465 0.13% 51,376,614
2021-08-31 2021-08-27 13.270 3,902,773 +16,466 0.13% 51,791,279
2021-08-23 2021-08-19 13.247 3,886,307 -45,063 0.12% 51,483,078
2021-08-19 2021-08-17 13.432 3,931,370 -48,747 0.13% 52,805,895
2021-08-18 2021-08-16 13.501 3,980,117 +14,732 0.13% 53,736,232
2021-08-17 2021-08-13 13.432 3,965,385 +17,332 0.13% 53,262,782
2021-08-16 2021-08-12 13.501 3,948,053 -48,116,513 0.13% 53,303,330
2021-08-13 2021-08-11 13.570 52,064,566 +875,004 1.67% 706,537,281
2021-08-12 2021-08-10 13.455 51,189,562 -724,871 1.64% 688,756,122
2021-08-11 2021-08-09 13.409 51,914,433 +1,258,221 1.67% 696,113,011
2021-08-10 2021-08-06 12.716 50,656,212 +1,362,962 1.63% 644,168,989
2021-08-09 2021-08-05 12.855 49,293,250 +1,389,172 1.58% 633,662,712
2021-08-06 2021-08-04 12.924 47,904,078 +1,934,093 1.54% 619,121,686
2021-08-05 2021-08-03 12.924 45,969,985 +919,657 1.48% 594,125,090
2021-08-04 2021-08-02 12.832 45,050,328 +5,337,537 1.45% 578,080,411
2021-08-03 2021-07-30 12.601 39,712,791 +3,085,530 1.28% 500,424,492
2021-08-02 2021-07-29 12.716 36,627,261 +2,340,615 1.18% 465,770,036
2021-07-30 2021-07-28 12.601 34,286,646 -53,957 1.10% 432,049,145
2021-07-29 2021-07-27 12.624 34,340,603 -2,087,179 1.10% 433,521,606
2021-07-28 2021-07-26 13.224 36,427,782 -645,810 1.17% 481,729,070
2021-07-27 2021-07-23 13.709 37,073,592 +1,548,472 1.19% 508,237,393
2021-07-26 2021-07-22 13.663 35,525,120 +2,181,392 1.14% 485,369,815
2021-07-23 2021-07-21 13.293 33,343,728 -497,762 1.07% 443,253,468
2021-07-22 2021-07-20 13.386 33,841,490 +983,452 1.09% 452,994,546
2021-07-21 2021-07-19 13.570 32,858,038 +202,809 1.05% 445,896,905
2021-07-20 2021-07-16 13.986 32,655,229 -364,142 1.05% 456,710,358
2021-07-19 2021-07-15 13.986 33,019,371 +212,126 1.06% 461,803,185
2021-07-16 2021-07-14 13.709 32,807,245 -2,318,848 1.05% 449,750,558
2021-07-15 2021-07-13 14.032 35,126,093 +7,131,418 1.13% 492,888,778
2021-07-14 2021-07-12 13.709 27,994,675 +13,662,531 0.90% 383,775,617
2021-07-13 2021-07-09 13.778 14,332,144 +6,962,830 0.46% 197,469,942
2021-07-12 2021-07-08 14.694 7,369,314 +162,616 0.24% 108,282,364
2021-07-09 2021-07-07 15.147 7,206,698 +232,708 0.23% 109,159,115
2021-07-08 2021-07-06 15.266 6,973,990 -17,694,944 0.23% 106,466,077
2021-07-07 2021-07-05 15.218 24,668,934 -8,155,800 0.82% 375,423,123
2021-07-06 2021-07-02 15.385 32,824,734 -5,114,215 1.09% 505,022,685
2021-07-05 2021-06-30 15.409 37,938,949 +384,908 1.26% 584,612,060
2021-07-02 2021-06-29 15.266 37,554,041 +202,290 1.25% 573,306,158
2021-06-30 2021-06-28 15.576 37,351,751 +6,015,751 1.24% 581,800,518
2021-06-29 2021-06-25 15.743 31,336,000 +3,115,250 1.04% 493,329,914
2021-06-28 2021-06-24 15.600 28,220,750 -62,046 0.94% 440,246,849
2021-06-25 2021-06-23 15.457 28,282,796 -14,993,356 0.94% 437,166,931
2021-06-24 2021-06-22 15.433 43,276,152 -1,171,812 1.44% 667,886,822
2021-06-23 2021-06-21 15.433 44,447,964 -908,731 1.47% 685,971,558
2021-06-22 2021-06-18 15.505 45,356,695 +178,011 1.51% 703,241,860
2021-06-21 2021-06-17 15.767 45,178,684 +748,705 1.50% 712,336,162
2021-06-18 2021-06-16 15.815 44,429,979 +2,095,882 1.47% 702,650,877
2021-06-17 2021-06-15 16.053 42,334,097 -126,196 1.40% 679,603,053
2021-06-16 2021-06-11 16.268 42,460,293 -1,219,680 1.41% 690,744,312
2021-06-15 2021-06-10 16.459 43,679,973 -1,837,343 1.45% 718,921,395
2021-06-11 2021-06-09 16.507 45,517,316 -653,785 1.51% 751,333,401
2021-06-10 2021-06-08 16.769 46,171,101 -840,447 1.53% 774,239,835
2021-06-09 2021-06-07 16.745 47,011,548 -554,216 1.56% 787,211,845
2021-06-08 2021-06-04 16.769 47,565,764 +142,737 1.58% 797,626,837
2021-06-07 2021-06-03 16.745 47,423,027 +5,108,392 1.57% 794,102,091
2021-06-04 2021-06-02 17.007 42,314,635 +6,184,900 1.40% 719,664,508
2021-06-03 2021-06-01 17.055 36,129,735 +203,426 1.20% 616,198,695
2021-06-02 2021-05-31 17.055 35,926,309 +1,291,725 1.19% 612,729,230
2021-06-01 2021-05-28 17.270 34,634,584 +2,373,818 1.15% 598,134,011
2021-05-31 2021-05-27 17.270 32,260,766 -4,346,625 1.07% 557,138,535
2021-05-28 2021-05-26 17.461 36,607,391 -1,836,408 1.21% 639,189,769
2021-05-27 2021-05-25 17.413 38,443,799 -2,800,022 1.28% 669,420,664
2021-05-26 2021-05-24 16.912 41,243,821 -465,847 1.37% 697,517,463
2021-05-25 2021-05-21 16.888 41,709,668 -496,365 1.38% 704,400,972
2021-05-24 2021-05-20 16.769 42,206,033 -830,720 1.40% 707,749,898
2021-05-21 2021-05-18 16.888 43,036,753 +924,297 1.43% 726,813,042
2021-05-20 2021-05-17 16.459 42,112,456 +158,738 1.40% 693,121,894
2021-05-18 2021-05-14 16.936 41,953,718 -268,404 1.39% 710,524,012
2021-05-17 2021-05-13 16.340 42,222,122 -925,152 1.40% 689,891,166
2021-05-14 2021-05-12 16.674 43,147,274 -1,115,938 1.43% 719,416,666
2021-05-13 2021-05-11 16.578 44,263,212 +1,700,474 1.47% 733,799,965
2021-05-12 2021-05-10 16.912 42,562,738 +1,781,913 1.41% 719,823,050
2021-05-11 2021-05-07 16.697 40,780,825 +1,405,461 1.35% 680,932,407
2021-05-10 2021-05-06 17.055 39,375,364 +1,962,405 1.31% 671,553,442
2021-05-07 2021-05-05 17.127 37,412,959 -955,911 1.24% 640,761,572
2021-05-06 2021-05-04 17.103 38,368,870 -310,317 1.27% 656,217,973
2021-05-05 2021-05-03 16.936 38,679,187 +3,912,636 1.28% 655,066,880
2021-05-04 2021-04-30 17.222 34,766,551 -1,921,597 1.15% 598,754,462
2021-05-03 2021-04-29 17.485 36,688,148 -988,917 1.22% 641,474,978
2021-04-30 2021-04-28 17.055 37,677,065 +1,857,672 1.25% 642,588,668
2021-04-29 2021-04-27 16.817 35,819,393 -5,624,919 1.19% 602,361,624
2021-04-28 2021-04-26 16.817 41,444,312 +3,297,223 1.38% 696,953,828
2021-04-27 2021-04-23 17.294 38,147,089 -3,154,395 1.27% 659,704,377
2021-04-26 2021-04-22 17.294 41,301,484 +4,219,111 1.37% 714,255,543
2021-04-23 2021-04-21 17.294 37,082,373 +3,694,121 1.23% 641,291,496
2021-04-22 2021-04-20 17.771 33,388,252 +3,766,371 1.11% 593,334,924
2021-04-21 2021-04-19 17.985 29,621,881 +55,884 0.98% 532,762,852
2021-04-20 2021-04-16 17.890 29,565,997 +1,548,589 0.98% 528,936,757
2021-04-19 2021-04-15 17.508 28,017,408 +1,100,474 0.93% 490,539,485
2021-04-16 2021-04-14 17.675 26,916,934 +690,082 0.89% 475,766,385
2021-04-15 2021-04-13 17.890 26,226,852 +838,937 0.87% 469,199,332
2021-04-14 2021-04-12 17.532 25,387,915 -3,042,205 0.84% 445,106,904
2021-04-13 2021-04-09 18.248 28,430,120 -192,433 0.94% 518,788,194
2021-04-12 2021-04-08 18.319 28,622,553 +683,844 0.95% 524,347,914
2021-04-09 2021-04-07 18.200 27,938,709 +5,839,084 0.93% 508,488,141
2021-04-08 2021-04-01 18.963 22,099,625 -2,088,145 0.73% 419,084,877
2021-04-07 2021-03-31 18.892 24,187,770 -1,116,557 0.80% 456,952,406
2021-04-01 2021-03-30 19.464 25,304,327 +1,745,392 0.84% 492,532,515
2021-03-31 2021-03-29 19.250 23,558,935 -224,655 0.78% 453,501,935
2021-03-30 2021-03-26 19.130 23,783,590 -3,499,598 0.79% 454,989,877
2021-03-29 2021-03-25 18.606 27,283,188 +3,794,082 0.91% 507,621,110
2021-03-26 2021-03-24 18.558 23,489,106 -2,504,517 0.78% 435,909,206
2021-03-25 2021-03-23 19.560 25,993,623 +4,454,887 0.86% 508,429,363
2021-03-24 2021-03-22 19.083 21,538,736 +1,827,446 0.71% 411,017,351
2021-03-23 2021-03-19 19.178 19,711,290 -5,815,758 0.65% 378,025,462
2021-03-22 2021-03-18 19.751 25,527,048 +2,213,199 0.85% 504,174,514
2021-03-19 2021-03-17 19.941 23,313,849 -505,767 0.77% 464,911,419
2021-03-18 2021-03-16 20.466 23,819,616 +388,227 0.79% 487,497,059
2021-03-17 2021-03-15 20.395 23,431,389 -5,701,412 0.78% 477,874,773
2021-03-16 2021-03-12 19.607 29,132,801 +802,910 0.97% 571,220,804
2021-03-15 2021-03-11 20.061 28,329,891 -1,973,019 0.94% 568,317,273
2021-03-12 2021-03-10 19.488 30,302,910 +2,351,178 1.01% 590,549,558
2021-03-11 2021-03-09 19.297 27,951,732 +4,418,540 0.93% 539,395,354
2021-03-10 2021-03-08 20.896 23,533,192 -828,235 0.78% 491,739,279
2021-03-09 2021-03-05 20.872 24,361,427 +2,481,598 0.81% 508,464,613
2021-03-08 2021-03-04 21.373 21,879,829 +934,431 0.73% 467,629,488
2021-03-05 2021-03-03 22.064 20,945,398 -624,513 0.70% 462,147,179
2021-03-04 2021-03-02 20.729 21,569,911 -552,351 0.72% 447,113,812
2021-03-03 2021-03-01 20.967 22,122,262 +633,889 0.73% 463,840,176
2021-03-02 2021-02-26 19.941 21,488,373 -5,520,475 0.71% 428,508,822
2021-03-01 2021-02-25 20.490 27,008,848 +171,674 0.90% 553,412,776
2021-02-26 2021-02-24 19.417 26,837,174 +1,990,716 0.89% 521,088,085
2021-02-25 2021-02-23 19.751 24,846,458 -3,468,326 0.82% 490,732,453
2021-02-24 2021-02-22 18.629 28,314,784 -4,792,148 0.94% 527,490,015
2021-02-23 2021-02-19 18.200 33,106,932 +5,105,825 1.10% 602,550,472
2021-02-22 2021-02-18 17.890 28,001,107 -1,870,569 0.93% 500,940,818
2021-02-19 2021-02-17 18.510 29,871,676 -1,553,210 0.99% 552,931,418
2021-02-18 2021-02-16 17.270 31,424,886 -2,288,357 1.04% 542,703,014
2021-02-17 2021-02-11 17.055 33,713,243 -1,205,036 1.12% 574,985,018
2021-02-16 2021-02-09 16.626 34,918,279 +115,306 1.16% 580,544,567
2021-02-10 2021-02-08 16.674 34,802,973 +3,148,940 1.15% 580,287,849
2021-02-09 2021-02-05 17.103 31,654,033 -3,519,095 1.05% 541,374,958
2021-02-08 2021-02-04 16.864 35,173,128 +3,769,572 1.17% 593,171,618
2021-02-05 2021-02-03 17.007 31,403,556 +1,356,963 1.04% 534,094,757
2021-02-04 2021-02-02 17.079 30,046,593 -3,277,691 1.00% 513,166,400
2021-02-03 2021-02-01 16.435 33,324,284 -2,772,722 1.11% 547,683,939
2021-02-02 2021-01-29 16.387 36,097,006 +3,106,578 1.20% 591,531,498
2021-02-01 2021-01-28 17.031 32,990,428 +1,844,587 1.09% 561,870,354
2021-01-29 2021-01-27 17.985 31,145,841 +1,750,214 1.03% 560,171,958
2021-01-28 2021-01-26 17.962 29,395,627 +761,202 0.98% 527,992,387
2021-01-27 2021-01-25 18.629 28,634,425 +77,704 0.95% 533,444,764
2021-01-26 2021-01-22 18.391 28,556,721 -845,511 0.95% 525,185,434
2021-01-25 2021-01-21 19.369 29,402,232 -1,300,423 0.98% 569,490,240
2021-01-22 2021-01-20 19.751 30,702,655 -1,553,905 1.02% 606,395,857
2021-01-21 2021-01-19 19.965 32,256,560 -1,512,330 1.07% 644,011,266
2021-01-20 2021-01-18 18.868 33,768,890 -2,539,087 1.12% 637,152,256
2021-01-19 2021-01-15 19.154 36,307,977 -1,656,934 1.20% 695,452,629
2021-01-18 2021-01-14 18.129 37,964,911 -346,126 1.26% 688,249,548
2021-01-15 2021-01-13 18.105 38,311,037 -3,964,466 1.27% 693,610,469
2021-01-14 2021-01-12 18.510 42,275,503 +5,451,259 1.40% 782,529,036
2021-01-13 2021-01-11 16.674 36,824,244 +1,527,125 1.22% 613,989,539
2021-01-12 2021-01-08 16.936 35,297,119 +2,952,033 1.17% 597,788,511
2021-01-11 2021-01-07 16.817 32,345,086 +201,052 1.07% 543,935,474
2021-01-08 2021-01-06 16.721 32,144,034 +1,744,904 1.07% 537,487,481
2021-01-07 2021-01-05 16.554 30,399,130 -1,959,847 1.01% 503,234,702
2021-01-06 2021-01-04 16.721 32,358,977 -611,668 1.07% 541,081,590
2021-01-05 2020-12-31 16.674 32,970,645 +5,952,492 1.09% 549,736,503
2021-01-04 2020-12-29 16.459 27,018,153 -4,558,610 0.90% 444,687,277
2020-12-30 2020-12-28 16.817 31,576,763 +288,106 1.05% 531,014,867
2020-12-29 2020-12-24 16.483 31,288,657 +149,808 1.04% 515,721,130
2020-12-28 2020-12-22 16.483 31,138,849 +2,544,387 1.03% 513,251,892
2020-12-23 2020-12-21 16.840 28,594,462 -714,388 0.95% 481,544,678
2020-12-22 2020-12-18 17.055 29,308,850 -723,374 0.97% 499,867,356
2020-12-21 2020-12-17 17.151 30,032,224 -216,515 1.00% 515,070,102
2020-12-18 2020-12-16 17.174 30,248,739 -285,397 1.00% 519,504,995
2020-12-17 2020-12-15 16.888 30,534,136 +15,610 1.01% 515,666,418
2020-12-16 2020-12-14 17.007 30,518,526 +3,206 1.01% 519,042,644
2020-12-15 2020-12-11 16.840 30,515,320 -439,266 1.01% 513,892,863
2020-12-14 2020-12-10 16.817 30,954,586 -317,588 1.03% 520,551,945
2020-12-11 2020-12-09 16.912 31,272,174 -1,619,729 1.04% 528,876,494
2020-12-10 2020-12-08 16.435 32,891,903 +693,050 1.09% 540,577,766
2020-12-09 2020-12-07 16.196 32,198,853 +11,036,617 1.07% 521,506,988
2020-12-08 2020-12-04 16.554 21,162,236 +1,323,919 0.70% 350,324,878
2020-12-07 2020-12-03 16.864 19,838,317 +2,659,108 0.66% 334,560,139
2020-12-04 2020-12-02 17.174 17,179,209 +2,953,493 0.57% 295,043,204
2020-12-03 2020-12-01 17.604 14,225,716 +178,594 0.47% 250,426,597
2020-12-02 2020-11-30 16.340 14,047,122 -6,881,180 0.47% 229,523,883
2020-12-01 2020-11-27 17.055 20,928,302 -2,760,630 0.69% 356,935,704
2020-11-30 2020-11-26 16.149 23,688,932 -1,089,855 0.79% 382,546,388
2020-11-27 2020-11-25 15.839 24,778,787 +6,463,846 0.82% 392,462,421
2020-11-26 2020-11-24 15.290 18,314,941 +245,336 0.61% 280,035,771
2020-11-25 2020-11-23 15.409 18,069,605 +1,391,839 0.60% 278,439,685
2020-11-24 2020-11-20 15.147 16,677,766 +618,581 0.55% 252,616,409
2020-11-23 2020-11-19 15.433 16,059,185 -365,322 0.53% 247,843,617
2020-11-20 2020-11-18 15.672 16,424,507 +3,424,107 0.55% 257,399,482
2020-11-19 2020-11-17 15.505 13,000,400 +1,918,195 0.43% 201,567,277
2020-11-18 2020-11-16 15.171 11,082,205 -528,631 0.37% 168,125,369
2020-11-17 2020-11-13 14.765 11,610,836 -2,789,471 0.39% 171,436,818
2020-11-16 2020-11-12 15.242 14,400,307 -665,631 0.48% 219,493,956
2020-11-13 2020-11-11 15.910 15,065,938 -2,699,962 0.50% 239,702,170
2020-11-12 2020-11-10 15.433 17,765,900 +2,947,078 0.59% 274,183,585
2020-11-11 2020-11-09 14.932 14,818,822 -7,430,382 0.49% 221,277,864
2020-11-10 2020-11-06 14.932 22,249,204 +15,425,460 0.74% 332,229,940
2020-11-09 2020-11-05 14.908 6,823,744 +1,205,340 0.23% 101,730,856
2020-11-06 2020-11-04 14.455 5,618,404 -9,876 0.19% 81,214,868
2020-11-05 2020-11-03 14.646 5,628,280 +351,015 0.19% 82,431,656
2020-11-04 2020-11-02 14.121 5,277,265 -965,859 0.18% 74,521,325
2020-11-03 2020-10-30 13.907 6,243,124 -1,513,360 0.21% 86,820,138
2020-11-02 2020-10-29 14.121 7,756,484 -1,600,900 0.26% 109,530,877
2020-10-30 2020-10-28 14.264 9,357,384 -2,277,931 0.31% 133,476,740
2020-10-29 2020-10-27 14.503 11,635,315 -3,640,117 0.39% 168,745,298
2020-10-28 2020-10-23 15.075 15,275,432 +4,570,345 0.51% 230,282,288
2020-10-27 2020-10-22 13.954 10,705,087 -4,095,516 0.36% 149,381,227
2020-10-23 2020-10-21 14.193 14,800,603 +633,570 0.49% 210,061,437
2020-10-22 2020-10-20 14.240 14,167,033 +179,280 0.47% 201,745,192
2020-10-21 2020-10-19 14.336 13,987,753 +372,854 0.46% 200,526,781
2020-10-20 2020-10-16 14.407 13,614,899 +1,474,573 0.45% 196,155,874
2020-10-19 2020-10-15 14.050 12,140,326 -239,535 0.40% 170,567,231
2020-10-16 2020-10-14 14.002 12,379,861 -190,294 0.41% 173,342,009
2020-10-15 2020-10-12 14.336 12,570,155 +23,484 0.42% 180,204,263
2020-10-14 2020-10-09 14.169 12,546,671 -2,037,331 0.42% 177,772,636
2020-10-12 2020-10-08 14.217 14,584,002 +456,514 0.48% 207,335,148
2020-10-09 2020-10-07 14.240 14,127,488 -560,089 0.47% 201,182,052
2020-10-08 2020-10-06 14.288 14,687,577 -529,255 0.49% 209,858,679
2020-10-07 2020-10-05 14.288 15,216,832 -1,327,416 0.50% 217,420,767
2020-10-06 2020-09-30 14.050 16,544,248 +2,809,439 0.55% 232,440,758
2020-10-05 2020-09-29 14.002 13,734,809 -2,743,925 0.46% 192,313,903
2020-09-30 2020-09-28 13.978 16,478,734 -260,427 0.55% 230,341,089
2020-09-29 2020-09-25 13.811 16,739,161 -577,732 0.56% 231,186,360
2020-09-28 2020-09-24 13.763 17,316,893 +462,454 0.57% 238,339,346
2020-09-25 2020-09-23 14.026 16,854,439 -1,680,688 0.56% 236,396,795
2020-09-24 2020-09-22 14.240 18,535,127 -1,315,520 0.62% 263,948,898
2020-09-23 2020-09-21 14.384 19,850,647 -3,288,418 0.66% 285,523,550
2020-09-22 2020-09-18 15.266 23,139,065 -1,564,834 0.77% 353,244,766
2020-09-21 2020-09-17 14.336 24,703,899 +400,362 0.82% 354,152,190
2020-09-18 2020-09-16 14.431 24,303,537 -189,633 0.81% 350,731,533
2020-09-17 2020-09-15 14.431 24,493,170 +1,792,017 0.81% 353,468,183
2020-09-16 2020-09-14 14.455 22,701,153 +1,399,466 0.75% 328,148,555
2020-09-15 2020-09-11 14.455 21,301,687 +1,229,292 0.71% 307,919,065
2020-09-14 2020-09-10 14.455 20,072,395 +1,424,999 0.67% 290,149,466
2020-09-11 2020-09-09 14.646 18,647,396 +682,549 0.62% 273,109,320
2020-09-10 2020-09-08 14.861 17,964,847 +1,586,061 0.60% 266,969,425
2020-09-09 2020-09-07 14.574 16,378,786 -191,733 0.54% 238,711,243
2020-09-08 2020-09-04 14.551 16,570,519 +2,472,486 0.55% 241,110,377
2020-09-07 2020-09-03 14.479 14,098,033 -1,768,657 0.47% 204,125,457
2020-09-04 2020-09-02 14.670 15,866,690 +1,547,806 0.53% 232,761,640
2020-09-03 2020-09-01 14.908 14,318,884 +873,779 0.48% 213,471,128
2020-09-02 2020-08-31 14.694 13,445,105 +3,296,130 0.45% 197,558,112
2020-09-01 2020-08-28 15.028 10,148,975 -485,159 0.34% 152,515,045
2020-08-31 2020-08-27 15.051 10,634,134 -3,549,638 0.35% 160,059,496
2020-08-28 2020-08-26 15.505 14,183,772 +2,088,044 0.47% 219,915,102
2020-08-27 2020-08-25 16.101 12,095,728 -1,233,413 0.40% 194,753,711
2020-08-26 2020-08-24 17.127 13,329,141 -601,796 0.44% 228,284,572
2020-08-25 2020-08-21 17.151 13,930,937 +301,719 0.46% 238,923,669
2020-08-24 2020-08-20 17.007 13,629,218 -2,660,263 0.45% 231,798,395
2020-08-21 2020-08-19 17.318 16,289,481 -1,029,979 0.54% 282,093,984
2020-08-20 2020-08-18 17.795 17,319,460 +3,994,765 0.57% 308,193,256
2020-08-19 2020-08-17 17.723 13,324,695 -141,618 0.44% 236,154,403
2020-08-18 2020-08-14 16.840 13,466,313 -1,464,484 0.45% 226,779,275
2020-08-17 2020-08-13 16.912 14,930,797 -633,050 0.50% 252,510,349
2020-08-14 2020-08-12 16.936 15,563,847 -92,899 0.52% 263,587,771
2020-08-13 2020-08-11 16.721 15,656,746 -1,326,548 0.52% 261,799,902
2020-08-12 2020-08-10 16.459 16,983,294 +765,365 0.56% 279,525,205
2020-08-11 2020-08-07 16.387 16,217,929 +1,985,632 0.54% 265,767,633
2020-08-10 2020-08-06 16.459 14,232,297 -839,538 0.47% 234,247,004
2020-08-07 2020-08-05 16.674 15,071,835 +760,152 0.50% 251,300,448
2020-08-06 2020-08-04 16.721 14,311,683 +1,077,138 0.47% 239,308,807
2020-08-05 2020-08-03 16.530 13,234,545 -1,213,535 0.44% 218,772,236
2020-08-04 2020-07-31 16.387 14,448,080 -154,984 0.48% 236,764,634
2020-08-03 2020-07-30 16.459 14,603,064 -220,054 0.48% 240,349,396
2020-07-31 2020-07-29 16.626 14,823,118 -4,741,115 0.49% 246,446,299
2020-07-30 2020-07-28 16.507 19,564,233 +1,306,122 0.65% 322,937,796
2020-07-29 2020-07-27 16.387 18,258,111 -1,329,595 0.61% 299,200,653
2020-07-28 2020-07-24 16.721 19,587,706 +6,133,687 0.65% 327,530,351
2020-07-27 2020-07-23 17.198 13,454,019 -1,162,325 0.45% 231,386,095
2020-07-24 2020-07-22 17.007 14,616,344 +584,573 0.49% 248,586,902
2020-07-23 2020-07-21 17.508 14,031,771 -481,921 0.47% 245,673,608
2020-07-22 2020-07-20 17.723 14,513,692 -438,092 0.48% 257,227,071
2020-07-21 2020-07-17 16.840 14,951,784 -1,288,074 0.50% 251,795,330
2020-07-20 2020-07-16 17.174 16,239,858 -315,716 0.54% 278,910,382
2020-07-17 2020-07-15 17.580 16,555,574 +1,645,135 0.55% 291,046,035
2020-07-16 2020-07-14 17.675 14,910,439 +828,261 0.49% 263,547,314
2020-07-15 2020-07-13 18.367 14,082,178 -68,061 0.47% 258,648,826
2020-07-14 2020-07-10 18.415 14,150,239 -1,122,809 0.47% 260,573,971
2020-07-13 2020-07-09 19.083 15,273,048 -585,588 0.51% 291,451,074
2020-07-10 2020-07-08 19.441 15,858,636 +7,158,058 0.53% 308,299,909
2020-07-09 2020-07-07 18.415 8,700,578 -4,514,248 0.29% 160,219,496
2020-07-08 2020-07-06 19.710 13,214,826 -960,046 0.44% 260,459,406
2020-07-07 2020-07-03 16.793 14,174,872 +904,732 0.47% 238,042,737
2020-07-06 2020-07-02 16.356 13,270,140 -4,258,174 0.45% 217,044,263
2020-07-03 2020-06-30 15.092 17,528,314 -2,129,658 0.59% 264,538,866
2020-07-02 2020-06-29 14.655 19,657,972 -1,147,263 0.66% 288,080,437
2020-06-30 2020-06-26 14.825 20,805,235 -3,229,490 0.70% 308,432,549
2020-06-29 2020-06-24 15.141 24,034,725 +161,605 0.81% 363,902,423
2020-06-26 2020-06-23 15.287 23,873,120 -267,294 0.81% 364,936,724
2020-06-24 2020-06-22 15.238 24,140,414 +157,532 0.82% 367,849,354
2020-06-23 2020-06-19 15.602 23,982,882 -126,368 0.81% 374,191,693
2020-06-22 2020-06-18 15.530 24,109,250 -345,476 0.82% 374,405,570
2020-06-19 2020-06-17 15.287 24,454,726 -739,443 0.83% 373,827,451
2020-06-18 2020-06-16 14.922 25,194,169 -428,520 0.85% 375,946,592
2020-06-17 2020-06-15 14.290 25,622,689 -1,523,104 0.87% 366,150,620
2020-06-16 2020-06-12 14.776 27,145,793 -1,308,798 0.92% 401,110,338
2020-06-15 2020-06-11 14.898 28,454,591 -5,429,158 0.96% 423,906,977
2020-06-12 2020-06-10 15.773 33,883,749 +3,855,834 1.15% 534,433,773
2020-06-11 2020-06-09 15.894 30,027,915 +3,165,924 1.02% 477,266,189
2020-06-10 2020-06-08 15.602 26,861,991 -184,933 0.91% 419,112,844
2020-06-09 2020-06-05 15.189 27,046,924 +1,839,408 0.91% 410,823,843
2020-06-08 2020-06-04 14.703 25,207,516 +3,517,130 0.85% 370,632,218
2020-06-05 2020-06-03 14.922 21,690,386 -2,112,952 0.73% 323,663,253
2020-06-04 2020-06-02 14.825 23,803,338 +1,334,218 0.80% 352,878,697
2020-06-03 2020-06-01 14.582 22,469,120 +4,324,819 0.76% 327,638,596
2020-06-02 2020-05-29 13.974 18,144,301 +1,203,975 0.61% 253,551,293
2020-06-01 2020-05-28 14.217 16,940,326 +2,814,505 0.57% 240,843,745
2020-05-29 2020-05-27 14.509 14,125,821 +1,164,390 0.48% 204,948,985
2020-05-28 2020-05-26 14.557 12,961,431 +1,325,820 0.44% 188,685,061
2020-05-27 2020-05-25 14.266 11,635,611 +343,296 0.39% 165,991,190
2020-05-26 2020-05-22 14.217 11,292,315 -3,335,548 0.38% 160,544,929
2020-05-25 2020-05-21 15.262 14,627,863 +876,449 0.49% 223,253,497
2020-05-22 2020-05-20 15.578 13,751,414 -848,310 0.46% 214,221,536
2020-05-21 2020-05-19 15.700 14,599,724 +2,234,576 0.49% 229,210,710
2020-05-20 2020-05-18 14.946 12,365,148 -503,871 0.42% 184,812,856
2020-05-19 2020-05-15 15.165 12,869,019 +741,092 0.44% 195,158,636
2020-05-18 2020-05-14 14.825 12,127,927 -2,395,873 0.41% 179,793,568
2020-05-15 2020-05-13 15.019 14,523,800 +1,089,182 0.49% 218,135,564
2020-05-14 2020-05-12 15.214 13,434,618 -1,198,639 0.45% 204,388,943
2020-05-13 2020-05-11 15.651 14,633,257 -128,673 0.49% 229,025,906
2020-05-12 2020-05-08 15.505 14,761,930 +12,379 0.50% 228,887,230
2020-05-11 2020-05-07 15.311 14,749,551 -57,376 0.50% 225,827,638
2020-05-08 2020-05-06 15.335 14,806,927 -166,070 0.50% 227,065,962
2020-05-07 2020-05-05 15.092 14,972,997 +269,001 0.51% 225,973,796
2020-05-06 2020-05-04 14.825 14,703,996 -3,487,632 0.50% 217,983,165
2020-05-05 2020-04-29 15.870 18,191,628 -1,307,297 0.62% 288,697,146
2020-05-04 2020-04-28 15.700 19,498,925 -581,811 0.66% 306,126,502
2020-04-29 2020-04-27 15.287 20,080,736 +3,290,137 0.68% 306,964,402
2020-04-28 2020-04-24 14.776 16,790,599 +1,619,270 0.57% 248,100,427
2020-04-27 2020-04-23 14.971 15,171,329 +561,029 0.51% 227,123,505
2020-04-24 2020-04-22 14.873 14,610,300 -1,032,865 0.49% 217,304,289
2020-04-23 2020-04-21 15.068 15,643,165 +310,872 0.53% 235,707,856
2020-04-22 2020-04-20 15.651 15,332,293 -1,050,725 0.52% 239,966,557
2020-04-21 2020-04-17 15.918 16,383,018 +1,388,162 0.55% 260,791,211
2020-04-20 2020-04-16 15.165 14,994,856 +805,345 0.51% 227,396,948
2020-04-17 2020-04-15 15.505 14,189,511 -1,610,228 0.48% 220,011,737
2020-04-16 2020-04-14 15.748 15,799,739 -1,949,224 0.53% 248,818,496
2020-04-15 2020-04-09 15.457 17,748,963 -880,458 0.60% 274,339,184
2020-04-14 2020-04-08 15.189 18,629,421 -105,495 0.63% 282,967,865
2020-04-09 2020-04-07 15.724 18,734,916 +68,460 0.63% 294,587,133
2020-04-08 2020-04-06 15.359 18,666,456 -887,882 0.63% 286,705,941
2020-04-07 2020-04-03 15.068 19,554,338 -1,574,604 0.66% 294,640,573
2020-04-06 2020-04-02 15.432 21,128,942 -8,340,294 0.71% 326,068,780
2020-04-03 2020-04-01 15.311 29,469,236 +641,627 1.00% 451,198,003
2020-04-02 2020-03-31 15.432 28,827,609 +1,491,439 0.97% 444,877,141
2020-04-01 2020-03-30 15.043 27,336,170 +693,006 0.92% 411,231,201
2020-03-30 2020-03-26 15.773 26,643,164 -986,632 0.90% 420,231,146
2020-03-27 2020-03-25 15.748 27,629,796 +3,672,784 0.93% 435,121,384
2020-03-26 2020-03-24 14.800 23,957,012 -333,353 0.81% 354,574,652
2020-03-25 2020-03-23 13.950 24,290,365 +621,499 0.82% 338,847,024
2020-03-24 2020-03-20 14.436 23,668,866 +1,530,696 0.80% 341,681,637
2020-03-23 2020-03-19 13.780 22,138,170 +6,137,166 0.75% 305,058,071
2020-03-20 2020-03-18 14.630 16,001,004 +1,641,437 0.54% 234,100,029
2020-03-19 2020-03-17 16.064 14,359,567 -1,092,300 0.49% 230,675,009
2020-03-18 2020-03-16 15.675 15,451,867 +764,753 0.52% 242,213,541
2020-03-17 2020-03-13 16.793 14,687,114 -1,284,454 0.50% 246,644,966
2020-03-16 2020-03-12 17.304 15,971,568 +432,842 0.54% 276,366,432
2020-03-13 2020-03-11 17.620 15,538,726 -12,268 0.53% 273,785,950
2020-03-12 2020-03-10 17.936 15,550,994 +1,344,149 0.53% 278,915,249
2020-03-11 2020-03-09 18.081 14,206,845 -807,436 0.48% 256,878,834
2020-03-10 2020-03-06 19.296 15,014,281 +284,076 0.51% 289,722,874
2020-03-09 2020-03-05 19.831 14,730,205 -108,086 0.50% 292,116,906
2020-03-06 2020-03-04 19.175 14,838,291 -7,115,945 0.50% 284,523,819
2020-03-05 2020-03-03 19.272 21,954,236 -123,274 0.74% 423,106,072
2020-03-04 2020-03-02 19.637 22,077,510 -855,029 0.75% 433,530,038
2020-03-03 2020-02-28 19.345 22,932,539 -1,038,298 0.78% 443,632,088
2020-03-02 2020-02-27 20.026 23,970,837 +266,354 0.81% 480,029,749
2020-02-28 2020-02-26 19.904 23,704,483 -493,433 0.80% 471,815,422
2020-02-27 2020-02-25 20.026 24,197,916 -1,245,471 0.82% 484,577,136
2020-02-26 2020-02-24 20.220 25,443,387 +2,239,562 0.86% 514,465,188
2020-02-25 2020-02-21 20.779 23,203,825 +1,830,998 0.78% 482,151,407
2020-02-24 2020-02-20 21.095 21,372,827 +547,597 0.72% 450,857,645
2020-02-21 2020-02-19 20.876 20,825,230 -863,818 0.70% 434,751,124
2020-02-20 2020-02-18 20.779 21,689,048 +1,936,350 0.73% 450,675,913
2020-02-19 2020-02-17 21.046 19,752,698 +482,998 0.67% 415,721,091
2020-02-18 2020-02-14 20.779 19,269,700 -1,698,584 0.65% 400,404,372
2020-02-17 2020-02-13 20.828 20,968,284 -342,588 0.71% 436,718,364
2020-02-14 2020-02-12 21.095 21,310,872 -5,984,001 0.72% 449,550,711
2020-02-13 2020-02-11 20.900 27,294,873 +423,685 0.92% 570,475,860
2020-02-12 2020-02-10 20.730 26,871,188 -156,073 0.91% 557,049,311
2020-02-11 2020-02-07 20.925 27,027,261 -682,195 0.91% 565,539,482
2020-02-10 2020-02-06 21.289 27,709,456 -219,191 0.94% 589,915,556
2020-02-07 2020-02-05 20.633 27,928,647 +5,193,983 0.94% 576,255,827
2020-02-06 2020-02-04 20.657 22,734,664 -494,349 0.77% 469,640,140
2020-02-05 2020-02-03 20.147 23,229,013 -117,067 0.79% 467,996,958
2020-02-04 2020-01-31 19.904 23,346,080 -456,078 0.79% 464,681,747
2020-02-03 2020-01-30 20.220 23,802,158 -1,940,511 0.80% 481,279,544
2020-01-31 2020-01-29 20.900 25,742,669 -987,016 0.87% 538,034,056
2020-01-30 2020-01-24 22.018 26,729,685 -1,440,713 0.90% 588,545,145
2020-01-29 2020-01-22 22.699 28,170,398 -1,107,921 0.95% 639,436,764
2020-01-23 2020-01-21 22.650 29,278,319 -2,421,811 0.99% 663,162,245
2020-01-22 2020-01-20 23.890 31,700,130 -1,947,797 1.07% 757,307,580
2020-01-21 2020-01-17 24.060 33,647,927 +2,025,246 1.14% 809,564,117
2020-01-20 2020-01-16 23.549 31,622,681 -841,540 1.07% 744,698,033
2020-01-17 2020-01-15 23.695 32,464,221 +990,274 1.10% 769,249,716
2020-01-16 2020-01-14 24.108 31,473,947 +2,178,661 1.06% 758,788,297
2020-01-15 2020-01-13 24.364 29,295,286 +851,163 0.99% 713,739,720
2020-01-14 2020-01-10 24.133 28,444,123 -185,585 0.96% 686,435,190
2020-01-13 2020-01-09 24.157 28,629,708 -387,130 0.97% 691,609,652
2020-01-10 2020-01-08 23.647 29,016,838 -1,572,991 0.98% 686,152,528
2020-01-09 2020-01-07 24.485 30,589,829 +156,662 1.03% 748,996,601
2020-01-08 2020-01-06 24.424 30,433,167 +606,607 1.03% 743,311,674
2020-01-07 2020-01-03 24.789 29,826,560 -1,211,282 1.01% 739,368,735
2020-01-06 2020-01-02 24.546 31,037,842 +1,516,226 1.05% 761,852,039
2020-01-03 2019-12-31 23.477 29,521,616 -1,413,407 1.00% 693,066,641
2020-01-02 2019-12-27 23.477 30,935,023 +134,866 1.05% 726,248,607
2019-12-30 2019-12-24 23.112 30,800,157 -291,798 1.04% 711,854,426
2019-12-27 2019-12-20 23.428 31,091,955 +99,229 1.05% 728,421,586
2019-12-23 2019-12-19 23.452 30,992,726 -4,082,752 1.05% 726,850,064
2019-12-20 2019-12-18 23.793 35,075,478 +1,247,096 1.19% 834,533,995
2019-12-19 2019-12-17 24.060 33,828,382 -1,054,196 1.14% 813,905,838
2019-12-18 2019-12-16 23.549 34,882,578 +2,783,986 1.18% 821,466,947
2019-12-17 2019-12-13 23.720 32,098,592 +615,290 1.09% 761,366,112
2019-12-16 2019-12-12 23.088 31,483,302 -28,505 1.06% 726,878,165
2019-12-13 2019-12-11 22.966 31,511,807 +1,128,546 1.07% 723,707,143
2019-12-12 2019-12-10 22.650 30,383,261 +32,568 1.03% 688,189,496
2019-12-11 2019-12-09 22.237 30,350,693 +444,673 1.03% 674,912,464
2019-12-10 2019-12-06 22.334 29,906,020 -6,783,133 1.01% 667,931,420
2019-12-09 2019-12-05 22.237 36,689,153 -79,332 1.24% 815,861,656
2019-12-06 2019-12-04 21.873 36,768,485 -362,307 1.24% 804,222,071
2019-12-05 2019-12-03 22.164 37,130,792 -1,825,172 1.26% 822,975,287
2019-12-04 2019-12-02 21.873 38,955,964 -121,805 1.32% 852,067,907
2019-12-03 2019-11-29 21.994 39,077,769 +1,344,784 1.32% 859,480,610
2019-12-02 2019-11-28 22.407 37,732,985 +906,034 1.28% 845,492,631
2019-11-29 2019-11-27 22.602 36,826,951 +602,963 1.25% 832,350,903
2019-11-28 2019-11-26 22.675 36,223,988 +1,709,516 1.22% 821,363,969
2019-11-27 2019-11-25 22.796 34,514,472 +517,830 1.17% 786,795,405
2019-11-26 2019-11-22 22.675 33,996,642 +201,631 1.15% 770,859,818
2019-11-25 2019-11-21 22.650 33,795,011 -211,168 1.14% 765,466,603
2019-11-22 2019-11-20 22.966 34,006,179 -52,791 1.15% 780,993,443
2019-11-21 2019-11-19 23.331 34,058,970 +82,823 1.15% 794,621,819
2019-11-20 2019-11-18 22.747 33,976,147 -17,166 1.15% 772,872,257
2019-11-19 2019-11-15 22.432 33,993,313 +75,130 1.15% 762,522,981
2019-11-18 2019-11-14 22.359 33,918,183 -923,679 1.15% 758,364,769
2019-11-15 2019-11-13 22.602 34,841,862 -1,525,524 1.18% 787,484,560
2019-11-14 2019-11-12 23.185 36,367,386 +626,628 1.23% 843,175,936
2019-11-13 2019-11-11 23.112 35,740,758 -1,718,100 1.21% 826,041,789
2019-11-12 2019-11-08 23.841 37,458,858 -1,240,282 1.27% 893,061,327
2019-11-11 2019-11-07 23.598 38,699,140 -108,663 1.31% 913,226,040
2019-11-08 2019-11-06 23.477 38,807,803 -114,719 1.31% 911,074,573
2019-11-07 2019-11-05 23.720 38,922,522 +711,618 1.32% 923,227,077
2019-11-06 2019-11-04 23.671 38,210,904 -300,190 1.29% 904,490,505
2019-11-05 2019-11-01 22.432 38,511,094 +474,841 1.30% 863,863,848
2019-11-04 2019-10-31 21.508 38,036,253 -109,523 1.29% 818,085,586
2019-11-01 2019-10-30 21.532 38,145,776 -2,472,848 1.29% 821,368,264
2019-10-31 2019-10-29 21.775 40,618,624 -472,671 1.37% 884,485,993
2019-10-30 2019-10-28 21.946 41,091,295 +987,357 1.39% 901,769,041
2019-10-29 2019-10-25 21.800 40,103,938 -684,172 1.36% 874,253,150
2019-10-28 2019-10-24 21.751 40,788,110 -322,754 1.38% 887,185,346
2019-10-25 2019-10-23 21.873 41,110,864 -1,917,277 1.39% 899,201,155
2019-10-24 2019-10-22 21.946 43,028,141 +138,295 1.45% 944,274,096
2019-10-23 2019-10-21 21.921 42,889,846 +733,157 1.45% 940,196,797
2019-10-22 2019-10-18 21.654 42,156,689 -14,786 1.43% 912,855,298
2019-10-21 2019-10-17 21.970 42,171,475 +180,076 1.43% 926,499,020
2019-10-18 2019-10-16 21.727 41,991,399 -642,988 1.42% 912,337,667
2019-10-17 2019-10-15 21.654 42,634,387 +450,309 1.44% 923,199,307
2019-10-16 2019-10-14 21.800 42,184,078 -511,035 1.43% 919,599,544
2019-10-15 2019-10-11 21.702 42,695,113 +669,176 1.44% 926,589,488
2019-10-14 2019-10-10 20.876 42,025,937 -1,374,276 1.42% 877,340,770
2019-10-11 2019-10-09 20.682 43,400,213 -406,263 1.47% 897,592,394
2019-10-10 2019-10-08 20.973 43,806,476 +207,079 1.48% 918,770,106
2019-10-09 2019-10-04 20.852 43,599,397 -65,498 1.47% 909,129,004
2019-10-08 2019-10-03 20.973 43,664,895 +9,032,366 1.48% 915,800,673
2019-10-04 2019-10-02 21.046 34,632,529 +96,950 1.17% 728,886,390
2019-10-03 2019-09-30 21.265 34,535,579 -409,081 1.17% 734,399,779
2019-10-02 2019-09-27 21.362 34,944,660 -63,585 1.18% 746,495,918
2019-09-30 2019-09-26 21.532 35,008,245 +802,306 1.18% 753,809,843
2019-09-27 2019-09-25 21.581 34,205,939 -72,569 1.16% 738,196,914
2019-09-26 2019-09-24 21.751 34,278,508 +8,910 1.16% 745,594,488
2019-09-25 2019-09-23 21.897 34,269,598 -1,716,504 1.16% 750,397,785
2019-09-24 2019-09-20 22.067 35,986,102 -709,483 1.22% 794,105,854
2019-09-23 2019-09-19 22.091 36,695,585 -1,865,700 1.24% 810,653,835
2019-09-20 2019-09-18 22.456 38,561,285 -247,437 1.30% 865,926,861
2019-09-19 2019-09-17 22.067 38,808,722 -526,662 1.31% 856,392,652
2019-09-18 2019-09-16 22.626 39,335,384 +3,037,928 1.33% 890,001,662
2019-09-17 2019-09-13 23.015 36,297,456 +1,123,799 1.23% 835,379,684
2019-09-16 2019-09-12 22.991 35,173,657 +418,331 1.19% 808,660,823
2019-09-13 2019-09-11 23.039 34,755,326 -56,618 1.18% 800,732,483
2019-09-12 2019-09-10 22.432 34,811,944 +1,605,248 1.18% 780,886,150
2019-09-11 2019-09-09 22.650 33,206,696 -1,762,355 1.12% 752,141,101
2019-09-10 2019-09-06 22.650 34,969,051 +4,987,850 1.18% 792,058,942
2019-09-09 2019-09-05 22.602 29,981,201 +3,162,422 1.01% 677,625,463
2019-09-06 2019-09-04 21.994 26,818,779 +1,029,079 0.91% 589,855,079
2019-09-05 2019-09-03 21.216 25,789,700 -567,633 0.87% 547,164,959
2019-09-04 2019-09-02 21.362 26,357,333 +1,401,120 0.89% 563,051,450
2019-09-03 2019-08-30 21.459 24,956,213 +973,385 0.84% 535,546,432
2019-09-02 2019-08-29 21.095 23,982,828 +271,637 0.81% 505,915,355
2019-08-30 2019-08-28 22.164 23,711,191 +543,150 0.80% 525,540,210
2019-08-29 2019-08-27 22.359 23,168,041 -1,376,494 0.78% 518,006,111
2019-08-28 2019-08-26 22.626 24,544,535 +2,526,802 0.83% 555,344,190
2019-08-27 2019-08-23 23.209 22,017,733 +1,979,469 0.74% 511,015,079
2019-08-26 2019-08-22 23.063 20,038,264 +260,990 0.68% 462,151,162
2019-08-23 2019-08-21 23.088 19,777,274 +573,556 0.67% 456,612,481
2019-08-22 2019-08-20 23.234 19,203,718 +664,820 0.65% 446,170,606
2019-08-21 2019-08-19 23.622 18,538,898 +122,052 0.63% 437,933,252
2019-08-20 2019-08-16 23.112 18,416,846 -169,357 0.62% 425,650,861
2019-08-19 2019-08-15 22.602 18,586,203 +37,307 0.63% 420,079,383
2019-08-16 2019-08-14 22.747 18,548,896 -516,696 0.63% 421,940,932
2019-08-15 2019-08-13 22.432 19,065,592 -316,853 0.64% 427,670,938
2019-08-14 2019-08-12 23.015 19,382,445 +1,290,792 0.66% 446,083,626
2019-08-13 2019-08-09 23.039 18,091,653 -480,499 0.61% 416,815,950
2019-08-12 2019-08-08 23.331 18,572,152 -288,739 0.63% 433,302,510
2019-08-09 2019-08-07 23.282 18,860,891 +361,418 0.64% 439,122,264
2019-08-08 2019-08-06 23.501 18,499,473 +149,485 0.63% 434,753,987
2019-08-07 2019-08-05 24.036 18,349,988 -104,552 0.62% 441,052,023
2019-08-06 2019-08-02 25.093 18,454,540 -884,337 0.62% 463,074,672
2019-08-05 2019-08-01 26.308 19,338,877 -609,041 0.65% 508,764,616
2019-08-02 2019-07-31 26.612 19,947,918 -430,547 0.67% 530,847,084
2019-08-01 2019-07-30 26.976 20,378,465 +1,020,717 0.69% 549,733,483
2019-07-31 2019-07-29 26.612 19,357,748 -429,124 0.65% 515,141,685
2019-07-30 2019-07-26 26.490 19,786,872 +110,809 0.67% 524,156,994
2019-07-29 2019-07-25 26.672 19,676,063 +178,292 0.67% 524,808,036
2019-07-26 2019-07-24 26.429 19,497,771 +685,325 0.66% 515,314,038
2019-07-25 2019-07-23 26.247 18,812,446 +424,699 0.64% 493,772,347
2019-07-24 2019-07-22 26.369 18,387,747 +144,692 0.62% 484,859,602
2019-07-23 2019-07-19 26.672 18,243,055 +596,217 0.62% 486,586,257
2019-07-22 2019-07-18 26.186 17,646,838 +527,702 0.60% 462,106,333
2019-07-19 2019-07-17 26.429 17,119,136 -55,699 0.58% 452,448,185
2019-07-18 2019-07-16 26.369 17,174,835 -218,164 0.58% 452,876,780
2019-07-17 2019-07-15 26.429 17,392,999 -564,624 0.59% 459,686,215
2019-07-16 2019-07-12 26.490 17,957,623 -424,882 0.61% 475,699,933
2019-07-15 2019-07-11 26.733 18,382,505 -526,247 0.62% 491,422,595
2019-07-12 2019-07-10 26.126 18,908,752 +182,773 0.64% 494,002,416
2019-07-11 2019-07-09 25.397 18,725,979 +7,507,198 0.63% 475,574,506
2019-07-10 2019-07-08 25.579 11,218,781 -297,699 0.38% 286,962,745
2019-07-09 2019-07-05 26.126 11,516,480 -570,352 0.39% 300,874,904
2019-07-08 2019-07-04 25.640 12,086,832 +2,059,759 0.41% 309,900,793
2019-07-05 2019-07-03 25.761 10,027,073 +367,487 0.34% 258,307,957
2019-07-04 2019-07-02 26.065 9,659,586 +386,076 0.33% 251,775,552
2019-07-03 2019-06-28 25.519 9,273,510 +10,151 0.31% 236,647,068
2019-07-02 2019-06-27 25.763 9,263,359 -2,883,258 0.31% 238,650,115
2019-06-28 2019-06-26 24.969 12,146,617 -7,551,245 0.41% 303,290,878
2019-06-27 2019-06-25 24.847 19,697,862 -797,039 0.67% 489,434,075
2019-06-26 2019-06-24 25.397 20,494,901 -1,331,960 0.70% 520,498,950
2019-06-25 2019-06-21 25.274 21,826,861 -838,234 0.74% 551,661,056
2019-06-24 2019-06-20 25.763 22,665,095 +2,464,979 0.77% 583,916,432
2019-06-21 2019-06-19 24.786 20,200,116 -1,606,045 0.69% 500,680,410
2019-06-20 2019-06-18 24.127 21,806,161 +862,243 0.74% 526,110,359
2019-06-19 2019-06-17 23.589 20,943,918 +542,230 0.71% 494,055,512
2019-06-18 2019-06-14 23.736 20,401,688 -63,227 0.69% 484,253,826
2019-06-17 2019-06-13 24.224 20,464,915 -1,362,742 0.70% 495,749,530
2019-06-14 2019-06-12 24.420 21,827,657 +269,931 0.74% 533,025,289
2019-06-13 2019-06-11 24.969 21,557,726 -551,709 0.73% 538,278,407
2019-06-12 2019-06-10 24.481 22,109,435 +1,662,205 0.75% 541,255,995
2019-06-11 2019-06-06 23.589 20,447,230 +1,212,959 0.69% 482,338,915
2019-06-10 2019-06-05 23.003 19,234,271 +544,739 0.65% 442,453,187
2019-06-06 2019-06-04 23.248 18,689,532 +181,906 0.63% 434,486,282
2019-06-05 2019-06-03 24.420 18,507,626 -1,353,192 0.63% 451,951,059
2019-06-04 2019-05-31 24.603 19,860,818 -454,426 0.67% 488,633,097
2019-06-03 2019-05-30 24.481 20,315,244 +440,511 0.69% 497,332,818
2019-05-31 2019-05-29 24.481 19,874,733 +595,057 0.68% 486,548,769
2019-05-30 2019-05-28 23.956 19,279,676 -1,161,933 0.65% 461,859,023
2019-05-29 2019-05-27 23.809 20,441,609 +833,243 0.69% 486,698,924
2019-05-28 2019-05-24 23.687 19,608,366 -194,462 0.67% 464,465,898
2019-05-27 2019-05-23 23.492 19,802,828 -4,737,718 0.67% 465,203,508
2019-05-24 2019-05-22 23.956 24,540,546 -1,060,492 0.83% 587,887,089
2019-05-23 2019-05-21 23.907 25,601,038 +2,110,642 0.87% 612,041,625
2019-05-22 2019-05-20 23.492 23,490,396 -1,869,298 0.80% 551,831,013
2019-05-21 2019-05-17 24.005 25,359,694 -2,159,181 0.86% 608,748,944
2019-05-20 2019-05-16 24.969 27,518,875 -312,808 0.93% 687,123,317
2019-05-17 2019-05-15 25.274 27,831,683 -224,209 0.95% 703,429,395
2019-05-16 2019-05-14 24.969 28,055,892 -504,874 0.95% 700,532,183
2019-05-15 2019-05-10 25.946 28,560,766 -472,474 0.97% 741,036,302
2019-05-14 2019-05-09 25.335 29,033,240 -922,256 0.99% 735,570,500
2019-05-10 2019-05-08 26.190 29,955,496 -2,534,493 1.02% 784,538,950
2019-05-09 2019-05-07 26.679 32,489,989 +3,906,625 1.10% 866,785,632
2019-05-08 2019-05-06 27.228 28,583,364 +223,672 0.97% 778,267,511
2019-05-07 2019-05-03 29.670 28,359,692 -701,525 0.96% 841,430,948
2019-05-06 2019-05-02 29.670 29,061,217 +1,543,454 0.99% 862,245,168
2019-05-03 2019-04-30 29.059 27,517,763 -256,312 0.93% 799,651,546
2019-05-02 2019-04-29 29.365 27,774,075 +2,417,220 0.94% 815,577,776
2019-04-30 2019-04-26 29.487 25,356,855 +4,636 0.86% 747,692,838
2019-04-29 2019-04-25 29.182 25,352,219 -91,332 0.86% 739,817,460
2019-04-26 2019-04-24 30.158 25,443,551 +690,754 0.86% 767,335,648
2019-04-25 2019-04-23 31.013 24,752,797 +358,863 0.84% 767,659,617
2019-04-24 2019-04-18 31.624 24,393,934 +325,744 0.83% 771,422,509
2019-04-23 2019-04-17 31.807 24,068,190 +3,393,155 0.82% 765,529,370
2019-04-18 2019-04-16 31.685 20,675,035 -914,082 0.70% 655,079,960
2019-04-17 2019-04-15 30.952 21,589,117 -320,009 0.73% 668,226,265
2019-04-16 2019-04-12 30.280 21,909,126 -5,524,651 0.74% 663,418,277
2019-04-15 2019-04-11 30.036 27,433,777 +2,220,273 0.93% 824,007,964
2019-04-12 2019-04-10 30.952 25,213,504 +73,301 0.86% 780,408,277
2019-04-11 2019-04-09 31.624 25,140,203 -179,464 0.85% 795,022,175
2019-04-10 2019-04-08 31.440 25,319,667 +2,068,171 0.86% 796,060,218
2019-04-09 2019-04-04 30.769 23,251,496 -69,172 0.79% 715,421,750
2019-04-08 2019-04-03 30.219 23,320,668 -1,010,709 0.79% 704,736,699
2019-04-04 2019-04-02 29.304 24,331,377 -1,317,259 0.83% 712,998,519
2019-04-03 2019-04-01 28.815 25,648,636 -1,088,350 0.87% 739,072,385
2019-04-02 2019-03-29 28.571 26,736,986 +854,171 0.91% 763,904,387
2019-04-01 2019-03-28 27.411 25,882,815 +1,194,483 0.88% 709,477,377
2019-03-29 2019-03-27 28.205 24,688,332 +77,223 0.84% 696,328,911
2019-03-28 2019-03-26 27.838 24,611,109 -356,471 0.84% 685,135,907
2019-03-27 2019-03-25 28.022 24,967,580 -357,155 0.85% 699,632,279
2019-03-26 2019-03-22 28.632 25,324,735 -133,064 0.86% 725,100,918
2019-03-25 2019-03-21 28.937 25,457,799 +51,649 0.86% 736,681,727
2019-03-22 2019-03-20 28.266 25,406,150 -49,868 0.86% 718,125,836
2019-03-21 2019-03-19 28.815 25,456,018 +154,485 0.86% 733,522,045
2019-03-20 2019-03-18 28.876 25,301,533 -1,238,280 0.86% 730,615,159
2019-03-19 2019-03-15 28.632 26,539,813 +851,977 0.90% 759,891,180
2019-03-18 2019-03-14 28.449 25,687,836 +842,648 0.87% 730,792,597
2019-03-15 2019-03-13 28.632 24,845,188 +238,016 0.84% 711,370,469
2019-03-14 2019-03-12 28.998 24,607,172 -213,434 0.84% 713,569,070
2019-03-13 2019-03-11 28.449 24,820,606 +1,243,843 0.84% 706,120,792
2019-03-12 2019-03-08 28.083 23,576,763 -853,973 0.80% 662,098,665
2019-03-11 2019-03-07 29.670 24,430,736 -1,469,560 0.83% 724,858,978
2019-03-08 2019-03-06 30.830 25,900,296 -255,223 0.88% 798,503,471
2019-03-07 2019-03-05 31.196 26,155,519 -1,302,791 0.89% 815,952,627
2019-03-06 2019-03-04 31.379 27,458,310 -1,209,232 0.93% 861,623,678
2019-03-05 2019-03-01 31.501 28,667,542 +1,633,622 0.97% 903,068,849
2019-03-04 2019-02-28 29.670 27,033,920 -936,652 0.92% 802,095,345
2019-03-01 2019-02-27 30.708 27,970,572 -1,141,835 0.95% 858,914,700
2019-02-28 2019-02-26 31.074 29,112,407 +529,985 0.99% 904,641,692
2019-02-27 2019-02-25 32.051 28,582,422 -55,485 0.97% 916,091,878
2019-02-26 2019-02-22 30.586 28,637,907 -434,895 0.97% 875,910,440
2019-02-25 2019-02-21 28.815 29,072,802 +98,725 0.99% 837,740,654
2019-02-22 2019-02-20 28.815 28,974,077 -435,244 0.98% 834,895,867
2019-02-21 2019-02-19 28.693 29,409,321 +2,507,932 1.00% 843,846,703
2019-02-20 2019-02-18 27.655 26,901,389 -2,806,155 0.91% 743,966,892
2019-02-19 2019-02-15 26.495 29,707,544 +539,182 1.01% 787,113,174
2019-02-18 2019-02-14 27.838 29,168,362 -329,319 0.99% 812,002,911
2019-02-15 2019-02-13 27.838 29,497,681 -36,691 1.00% 821,170,652
2019-02-14 2019-02-12 26.373 29,534,372 +154,387 1.00% 778,918,807
2019-02-13 2019-02-11 26.617 29,379,985 -348,708 1.00% 782,021,623
2019-02-12 2019-02-08 26.373 29,728,693 +1,356,697 1.01% 784,043,693
2019-02-11 2019-02-04 26.923 28,371,996 -1,435,144 0.96% 763,851,933
2019-02-08 2019-01-31 26.251 29,807,140 +145,866 1.01% 782,473,189
2019-02-01 2019-01-30 24.786 29,661,274 -1,308,092 1.01% 735,184,830
2019-01-31 2019-01-29 25.397 30,969,366 -79,234 1.05% 786,513,801
2019-01-30 2019-01-28 25.274 31,048,600 -590,484 1.05% 784,735,078
2019-01-29 2019-01-25 25.580 31,639,084 +3,732,648 1.07% 809,316,933
2019-01-28 2019-01-24 24.908 27,906,436 +108,749 0.95% 695,096,723
2019-01-25 2019-01-23 24.786 27,797,687 +261,831 0.94% 688,993,931
2019-01-24 2019-01-22 25.335 27,535,856 +439,891 0.94% 697,633,587
2019-01-23 2019-01-21 25.641 27,095,965 -937,917 0.92% 694,759,695
2019-01-22 2019-01-18 26.373 28,033,882 +536,480 0.95% 739,345,937
2019-01-21 2019-01-17 25.580 27,497,402 -711,615 0.93% 703,374,126
2019-01-18 2019-01-16 25.397 28,209,017 -1,697,485 0.96% 716,410,571
2019-01-17 2019-01-15 24.908 29,906,502 -2,311,461 1.02% 744,914,597
2019-01-16 2019-01-14 23.858 32,217,963 -738,168 1.09% 768,658,326
2019-01-15 2019-01-11 24.298 32,956,131 +1,446,965 1.12% 800,755,619
2019-01-14 2019-01-10 23.296 31,509,166 +1,925,413 1.07% 734,050,564
2019-01-11 2019-01-09 23.760 29,583,753 +1,340,436 1.01% 702,921,459
2019-01-10 2019-01-08 23.394 28,243,317 +1,926,046 0.96% 660,726,771
2019-01-09 2019-01-07 23.760 26,317,271 +515,378 0.89% 625,308,578
2019-01-08 2019-01-04 24.725 25,801,893 +883,408 0.88% 637,950,960
2019-01-07 2019-01-03 24.664 24,918,485 +1,483,658 0.85% 614,587,470
2019-01-04 2019-01-02 25.030 23,434,827 -451,576 0.80% 586,578,730
2019-01-03 2018-12-31 26.251 23,886,403 -17,288 0.81% 627,046,739
2019-01-02 2018-12-27 25.702 23,903,691 -291,812 0.81% 614,366,837
2018-12-28 2018-12-24 25.641 24,195,503 -153,871 0.82% 620,389,799
2018-12-27 2018-12-20 26.679 24,349,374 +1,501,572 0.83% 649,605,869
2018-12-21 2018-12-19 26.740 22,847,802 -217,846 0.78% 610,940,955
2018-12-20 2018-12-18 27.472 23,065,648 -483,776 0.78% 633,663,769
2018-12-19 2018-12-17 28.693 23,549,424 +597,329 0.80% 675,707,671
2018-12-18 2018-12-14 29.609 22,952,095 -46,979 0.78% 679,586,548
2018-12-17 2018-12-13 30.403 22,999,074 +102,770 0.78% 699,230,552
2018-12-14 2018-12-12 30.036 22,896,304 +395,699 0.78% 687,719,261
2018-12-13 2018-12-11 29.792 22,500,605 -164,345 0.76% 670,339,360
2018-12-12 2018-12-10 29.426 22,664,950 +245,159 0.77% 666,933,459
2018-12-11 2018-12-07 30.219 22,419,791 -769,187 0.76% 677,512,732
2018-12-10 2018-12-06 30.708 23,188,978 -716,718 0.79% 712,082,473
2018-12-07 2018-12-05 31.440 23,905,696 -1,507,578 0.81% 751,604,418
2018-12-06 2018-12-04 32.600 25,413,274 -1,209,152 0.86% 828,481,049
2018-12-05 2018-12-03 32.417 26,622,426 -300,702 0.90% 863,023,958
2018-12-04 2018-11-30 31.624 26,923,128 -443,684 0.91% 851,404,572
2018-12-03 2018-11-29 31.685 27,366,812 -90,382 0.93% 867,106,155
2018-11-30 2018-11-28 31.990 27,457,194 -129,382 0.93% 878,351,084
2018-11-29 2018-11-27 31.318 27,586,576 -510,563 0.94% 863,964,440
2018-11-28 2018-11-26 31.257 28,097,139 -821,333 0.95% 878,239,090
2018-11-27 2018-11-23 30.830 28,918,472 -173,420 0.98% 891,553,527
2018-11-26 2018-11-22 30.891 29,091,892 -202,801 0.99% 898,676,088
2018-11-23 2018-11-21 31.196 29,294,693 +481,427 1.00% 913,882,905
2018-11-22 2018-11-20 31.501 28,813,266 +1,592,141 0.98% 907,659,365
2018-11-21 2018-11-19 32.051 27,221,125 -257,614 0.92% 872,461,107
2018-11-20 2018-11-16 32.967 27,478,739 -1,364,655 0.93% 905,881,231
2018-11-19 2018-11-15 32.967 28,843,394 -492,633 0.98% 950,869,298
2018-11-16 2018-11-14 33.089 29,336,027 -96,967 1.00% 970,691,632
2018-11-15 2018-11-13 33.577 29,432,994 +328,401 1.00% 988,275,056
2018-11-14 2018-11-12 32.539 29,104,593 +305,912 0.99% 947,042,441
2018-11-13 2018-11-09 32.417 28,798,681 +883,766 0.98% 933,572,007
2018-11-12 2018-11-08 33.150 27,914,915 +1,378,856 0.95% 925,373,039
2018-11-09 2018-11-07 33.760 26,536,059 +879,413 0.90% 895,864,357
2018-11-08 2018-11-06 33.943 25,656,646 -1,200,793 0.87% 870,874,103
2018-11-07 2018-11-05 33.638 26,857,439 +1,011,151 0.91% 903,434,975
2018-11-06 2018-11-02 34.127 25,846,288 +3,572,788 0.88% 882,044,893
2018-11-05 2018-11-01 32.478 22,273,500 +1,051,441 0.76% 723,403,826
2018-11-02 2018-10-31 31.990 21,222,059 -161,758 0.72% 678,890,149
2018-11-01 2018-10-30 30.708 21,383,817 -502,963 0.73% 656,649,952
2018-10-31 2018-10-29 30.586 21,886,780 +1,786,712 0.74% 669,422,493
2018-10-30 2018-10-26 31.685 20,100,068 -483,221 0.68% 636,862,368
2018-10-29 2018-10-25 32.600 20,583,289 +373,922 0.70% 671,021,957
2018-10-26 2018-10-24 32.722 20,209,367 +1,612,333 0.69% 661,299,513
2018-10-25 2018-10-23 32.845 18,597,034 +767,137 0.63% 610,810,738
2018-10-24 2018-10-22 33.699 17,829,897 -820,138 0.61% 600,853,527
2018-10-23 2018-10-19 32.356 18,650,035 -1,441,684 0.63% 603,442,958
2018-10-22 2018-10-18 30.891 20,091,719 +1,326,582 0.68% 620,652,223
2018-10-19 2018-10-16 30.647 18,765,137 -146,132 0.64% 575,090,454
2018-10-18 2018-10-15 30.280 18,911,269 +375,737 0.64% 572,641,807
2018-10-16 2018-10-12 31.013 18,535,532 +228,936 0.63% 574,843,295
2018-10-15 2018-10-11 30.097 18,306,596 -243,592 0.62% 550,979,219
2018-10-12 2018-10-10 30.891 18,550,188 -387,442 0.63% 573,032,870
2018-10-11 2018-10-09 30.464 18,937,630 -80,614 0.64% 576,908,417
2018-10-10 2018-10-08 30.280 19,018,244 +924,194 0.65% 575,881,058
2018-10-09 2018-10-05 32.478 18,094,050 -931,961 0.61% 587,662,693
2018-10-08 2018-10-04 32.661 19,026,011 +355,761 0.65% 621,415,709
2018-10-05 2018-10-03 33.333 18,670,250 +348,339 0.63% 622,333,928
2018-10-04 2018-10-02 33.211 18,321,911 +221,733 0.62% 608,485,693
2018-10-03 2018-09-28 33.516 18,100,178 +19,992 0.61% 606,646,774
2018-10-02 2018-09-27 33.638 18,080,186 -379,129 0.61% 608,184,287
2018-09-28 2018-09-26 33.150 18,459,315 +1,374,099 0.63% 611,922,064
2018-09-27 2018-09-24 32.478 17,085,216 -511,807 0.58% 554,897,552
2018-09-26 2018-09-21 33.882 17,597,023 -621,182 0.60% 596,228,714
2018-09-24 2018-09-20 32.722 18,218,205 +577,072 0.62% 596,143,862
2018-09-21 2018-09-19 32.417 17,641,133 -508,415 0.60% 571,875,772
2018-09-20 2018-09-18 31.501 18,149,548 -427,537 0.62% 571,736,894
2018-09-19 2018-09-17 30.647 18,577,085 -757,923 0.63% 569,327,272
2018-09-18 2018-09-14 31.135 19,335,008 -976,957 0.66% 601,998,258
2018-09-17 2018-09-13 30.036 20,311,965 +455,799 0.69% 610,095,392
2018-09-14 2018-09-12 28.571 19,856,166 -707,789 0.67% 567,311,975
2018-09-13 2018-09-11 28.571 20,563,955 +256,568 0.70% 587,534,266
2018-09-12 2018-09-10 29.182 20,307,387 -515,285 0.69% 592,601,361
2018-09-11 2018-09-07 29.670 20,822,672 -1,725,272 0.71% 617,807,861
2018-09-10 2018-09-06 29.121 22,547,944 -1,172,887 0.77% 656,607,787
2018-09-07 2018-09-05 29.792 23,720,831 +123,344 0.81% 706,692,405
2018-09-06 2018-09-04 30.830 23,597,487 +1,452,430 0.80% 727,508,105
2018-09-05 2018-09-03 29.914 22,145,057 -1,038,941 0.75% 662,450,733
2018-09-04 2018-08-31 30.403 23,183,998 +714,250 0.79% 704,852,713
2018-09-03 2018-08-30 32.112 22,469,748 -548,539 0.76% 721,547,038
2018-08-31 2018-08-29 32.661 23,018,287 +784,229 0.78% 751,808,939
2018-08-30 2018-08-28 32.906 22,234,058 -448,240 0.76% 731,624,435
2018-08-29 2018-08-27 32.600 22,682,298 -1,794,368 0.77% 739,450,337
2018-08-28 2018-08-24 31.135 24,476,666 +1,607,544 0.83% 762,084,520
2018-08-27 2018-08-23 30.769 22,869,122 -705,150 0.78% 703,656,543
2018-08-24 2018-08-22 31.196 23,574,272 +4,519,944 0.80% 735,427,546
2018-08-23 2018-08-21 30.952 19,054,328 -44,676 0.65% 589,769,486
2018-08-22 2018-08-20 30.280 19,099,004 +327,474 0.65% 578,326,508
2018-08-21 2018-08-17 29.243 18,771,530 +1,467,700 0.64% 548,928,637
2018-08-20 2018-08-16 29.426 17,303,830 +681,494 0.59% 509,178,410
2018-08-17 2018-08-15 29.975 16,622,336 -2,364,535 0.56% 498,257,967
2018-08-16 2018-08-14 31.318 18,986,871 +1,277,497 0.65% 594,636,368
2018-08-15 2018-08-13 31.929 17,709,374 -1,701,059 0.60% 565,438,794
2018-08-14 2018-08-10 33.089 19,410,433 -382,495 0.66% 642,266,415
2018-08-13 2018-08-09 32.539 19,792,928 +986,292 0.67% 644,047,585
2018-08-10 2018-08-08 31.379 18,806,636 +147,160 0.64% 590,139,848
2018-08-09 2018-08-07 31.685 18,659,476 +1,058,143 0.63% 591,217,804
2018-08-08 2018-08-06 30.280 17,601,333 +2,279,997 0.60% 532,976,350
2018-08-07 2018-08-03 30.769 15,321,336 +703,528 0.52% 471,419,861
2018-08-06 2018-08-02 30.952 14,617,808 +1,099,241 0.50% 452,450,336
2018-08-03 2018-08-01 32.234 13,518,567 +699,985 0.46% 435,757,914
2018-08-02 2018-07-31 32.783 12,818,582 +707,141 0.44% 420,237,664
2018-08-01 2018-07-30 33.760 12,111,441 -1,069,393 0.41% 408,885,445
2018-07-31 2018-07-27 33.882 13,180,834 +4,352,790 0.45% 446,597,797
2018-07-30 2018-07-26 33.760 8,828,044 -402,220 0.30% 298,037,096
2018-07-27 2018-07-25 34.127 9,230,264 +81,376 0.31% 314,997,156
2018-07-26 2018-07-24 34.554 9,148,888 -91,232 0.31% 316,129,806
2018-07-25 2018-07-23 33.089 9,240,120 -4,664,823 0.31% 305,743,759
2018-07-24 2018-07-20 31.746 13,904,943 -1,374,837 0.47% 441,421,273
2018-07-23 2018-07-19 31.013 15,279,780 +3,688,919 0.52% 473,872,511
2018-07-20 2018-07-18 31.013 11,590,861 +1,077,208 0.39% 359,467,898
2018-07-19 2018-07-17 31.013 10,513,653 -2,490,121 0.36% 326,060,398
2018-07-18 2018-07-16 31.318 13,003,774 -811,119 0.44% 407,255,990
2018-07-17 2018-07-13 31.624 13,814,893 +1,512,338 0.47% 436,875,799
2018-07-16 2018-07-12 32.051 12,302,555 +45,157 0.42% 394,307,757
2018-07-13 2018-07-11 31.379 12,257,398 +2,474,340 0.42% 384,629,074
2018-07-12 2018-07-10 31.257 9,783,058 -3,175,445 0.33% 305,791,417
2018-07-11 2018-07-09 30.525 12,958,503 +3,987,269 0.44% 395,553,781
2018-07-10 2018-07-06 28.998 8,971,234 -624,868 0.30% 260,151,597
2018-07-09 2018-07-05 28.754 9,596,102 +3,304,658 0.33% 275,928,440
2018-07-06 2018-07-04 28.693 6,291,444 -1,628,722 0.21% 180,521,484
2018-07-05 2018-07-03 29.670 7,920,166 +2,831,326 0.27% 234,991,014
2018-07-04 2018-06-29 29.975 5,088,840 +1,046,569 0.17% 152,539,034
2018-07-03 2018-06-28 29.243 4,042,271 -2,817,679 0.14% 118,208,655
2018-06-29 2018-06-27 29.917 6,859,950 -2,022,025 0.23% 205,232,551
2018-06-28 2018-06-26 31.634 8,881,975 -3,031,949 0.30% 280,973,085
2018-06-27 2018-06-25 31.818 11,913,924 -32,204 0.41% 379,077,192
2018-06-26 2018-06-22 33.105 11,946,128 -854,446 0.41% 395,481,703
2018-06-25 2018-06-21 32.860 12,800,574 +555,751 0.44% 420,629,479
2018-06-22 2018-06-20 33.657 12,244,823 -21,828 0.42% 412,126,298
2018-06-21 2018-06-19 33.780 12,266,651 -1,034,472 0.42% 414,365,014
2018-06-20 2018-06-15 35.496 13,301,123 +349,171 0.45% 472,141,685
2018-06-19 2018-06-14 35.803 12,951,952 -1,377,740 0.44% 463,717,564
2018-06-15 2018-06-13 35.312 14,329,692 -354,472 0.49% 506,016,655
2018-06-14 2018-06-12 35.435 14,684,164 +117,161 0.50% 520,334,398
2018-06-13 2018-06-11 35.190 14,567,003 +434,101 0.50% 512,610,590
2018-06-12 2018-06-08 35.190 14,132,902 +823,151 0.48% 497,334,643
2018-06-11 2018-06-07 36.048 13,309,751 -808,112 0.45% 479,791,698
2018-06-08 2018-06-06 35.558 14,117,863 -163,493 0.48% 501,998,511
2018-06-07 2018-06-05 35.435 14,281,356 +821,330 0.49% 506,060,867
2018-06-06 2018-06-04 35.067 13,460,026 +1,153,471 0.46% 472,005,870
2018-06-05 2018-06-01 34.332 12,306,555 -350,412 0.42% 422,503,193
2018-06-04 2018-05-31 34.515 12,656,967 +1,056,060 0.43% 436,861,240
2018-06-01 2018-05-30 33.105 11,600,907 -403,802 0.40% 384,053,013
2018-05-31 2018-05-29 33.596 12,004,709 -300,485 0.41% 403,308,771
2018-05-30 2018-05-28 34.148 12,305,194 -3,014,136 0.42% 420,193,309
2018-05-29 2018-05-25 34.148 15,319,330 +119,686 0.52% 523,118,933
2018-05-28 2018-05-24 34.393 15,199,644 +65,197 0.52% 522,759,278
2018-05-25 2018-05-23 34.148 15,134,447 -543,620 0.52% 516,805,615
2018-05-24 2018-05-21 35.680 15,678,067 -140,035 0.53% 559,398,082
2018-05-23 2018-05-18 34.638 15,818,102 -949,088 0.54% 547,908,820
2018-05-21 2018-05-17 33.718 16,767,190 +283,214 0.57% 565,364,385
2018-05-18 2018-05-16 34.822 16,483,976 +668,719 0.56% 574,005,140
2018-05-17 2018-05-15 35.190 15,815,257 -1,048,798 0.54% 556,536,456
2018-05-16 2018-05-14 35.742 16,864,055 +520,231 0.58% 602,748,359
2018-05-15 2018-05-11 34.945 16,343,824 -2,286,302 0.56% 571,128,726
2018-05-14 2018-05-10 34.025 18,630,126 -945,313 0.64% 633,890,506
2018-05-11 2018-05-09 34.270 19,575,439 +114,515 0.67% 670,855,200
2018-05-10 2018-05-08 34.086 19,460,924 +3,372,179 0.66% 663,351,507
2018-05-09 2018-05-07 32.063 16,088,745 +337,394 0.55% 515,857,001
2018-05-08 2018-05-04 30.714 15,751,351 -1,554,241 0.54% 483,794,590
2018-05-07 2018-05-03 31.205 17,305,592 -2,425,195 0.59% 540,019,839
2018-05-04 2018-05-02 32.308 19,730,787 -95,935 0.67% 637,471,092
2018-05-03 2018-04-30 32.615 19,826,722 -333,340 0.68% 646,648,123
2018-05-02 2018-04-27 30.714 20,160,062 +305,843 0.69% 619,205,865
2018-04-30 2018-04-26 30.224 19,854,219 +571,888 0.68% 600,074,538
2018-04-27 2018-04-25 31.450 19,282,331 -9,750,213 0.66% 606,432,364
2018-04-26 2018-04-24 31.634 29,032,544 -377,971 0.99% 918,417,745
2018-04-25 2018-04-23 30.837 29,410,515 -1,015,909 1.00% 906,934,841
2018-04-24 2018-04-20 30.347 30,426,424 -891,113 1.04% 923,339,859
2018-04-23 2018-04-19 30.469 31,317,537 -389,014 1.07% 954,222,076
2018-04-20 2018-04-18 29.550 31,706,551 -1,282,369 1.08% 936,917,849
2018-04-19 2018-04-17 29.243 32,988,920 +2,091,194 1.13% 964,699,267
2018-04-18 2018-04-16 30.101 30,897,726 -64,784 1.05% 930,065,386
2018-04-17 2018-04-13 31.511 30,962,510 +897,398 1.06% 975,674,042
2018-04-16 2018-04-12 31.328 30,065,112 -59,679 1.03% 941,866,170
2018-04-13 2018-04-11 32.186 30,124,791 +2,227,412 1.03% 969,591,541
2018-04-12 2018-04-10 32.247 27,897,379 +2,086,245 0.95% 899,610,713
2018-04-11 2018-04-09 29.795 25,811,134 +1,936,121 0.88% 769,039,818
2018-04-10 2018-04-06 30.408 23,875,013 -273,651 0.81% 725,990,211
2018-04-09 2018-04-04 30.531 24,148,664 +1,742,168 0.82% 737,272,311
2018-04-06 2018-04-03 32.063 22,406,496 +1,005,822 0.76% 718,424,453
2018-04-04 2018-03-29 31.818 21,400,674 +1,156,132 0.73% 680,926,571
2018-04-03 2018-03-28 32.922 20,244,542 +25,981 0.69% 666,480,909
2018-03-29 2018-03-27 34.638 20,218,561 +482,293 0.69% 700,332,309
2018-03-28 2018-03-26 33.473 19,736,268 +511,239 0.67% 660,637,388
2018-03-27 2018-03-23 32.983 19,225,029 -810,318 0.66% 634,095,617
2018-03-26 2018-03-22 34.086 20,035,347 +719,917 0.68% 682,931,480
2018-03-23 2018-03-21 35.680 19,315,430 +1,372,897 0.66% 689,180,272
2018-03-22 2018-03-20 37.213 17,942,533 +644,707 0.61% 667,694,681
2018-03-21 2018-03-19 37.642 17,297,826 -2,037,673 0.59% 651,126,495
2018-03-20 2018-03-16 37.274 19,335,499 +1,790,195 0.66% 720,716,452
2018-03-19 2018-03-15 37.458 17,545,304 -184,183 0.60% 657,215,170
2018-03-16 2018-03-14 36.906 17,729,487 -111,500 0.60% 654,331,959
2018-03-15 2018-03-13 37.336 17,840,987 -207,985 0.61% 666,103,386
2018-03-14 2018-03-12 37.519 18,048,972 -625,237 0.62% 677,188,174
2018-03-13 2018-03-09 36.661 18,674,209 +200,438 0.64% 684,618,879
2018-03-12 2018-03-08 35.864 18,473,771 -59,263 0.63% 662,547,308
2018-03-09 2018-03-07 35.190 18,533,034 -460,447 0.63% 652,174,609
2018-03-08 2018-03-06 35.864 18,993,481 +685,356 0.65% 681,186,300
2018-03-07 2018-03-05 34.086 18,308,125 +624,159 0.62% 624,056,818
2018-03-06 2018-03-02 34.945 17,683,966 -488,071 0.60% 617,959,480
2018-03-05 2018-03-01 36.600 18,172,037 -1,424,525 0.62% 665,094,590
2018-03-02 2018-02-28 37.029 19,596,562 +65,581 0.67% 725,641,807
2018-03-01 2018-02-27 37.519 19,530,981 -476,059 0.67% 732,792,392
2018-02-28 2018-02-26 38.378 20,007,040 -1,068,108 0.68% 767,825,702
2018-02-27 2018-02-23 37.519 21,075,148 -785,359 0.72% 790,728,746
2018-02-26 2018-02-22 36.539 21,860,507 -473,475 0.75% 798,752,006
2018-02-23 2018-02-21 37.397 22,333,982 -462,341 0.76% 835,221,122
2018-02-22 2018-02-20 36.171 22,796,323 -1,935,658 0.78% 824,560,042
2018-02-21 2018-02-15 36.906 24,731,981 -220,478 0.84% 912,768,969
2018-02-20 2018-02-13 34.761 24,952,459 -634,163 0.85% 867,364,976
2018-02-14 2018-02-12 34.209 25,586,622 +1,621,300 0.87% 875,291,325
2018-02-13 2018-02-09 33.718 23,965,322 +889,820 0.82% 808,074,552
2018-02-12 2018-02-08 35.374 23,075,502 +2,371,396 0.79% 816,267,383
2018-02-09 2018-02-07 36.171 20,704,106 +1,457,108 0.71% 748,882,990
2018-02-08 2018-02-06 37.581 19,246,998 -1,229,041 0.66% 723,317,458
2018-02-07 2018-02-05 40.953 20,476,039 -218,779 0.70% 838,547,913
2018-02-06 2018-02-02 40.953 20,694,818 +460,759 0.71% 847,507,491
2018-02-05 2018-02-01 40.156 20,234,059 -68,124 0.69% 812,512,000
2018-02-02 2018-01-31 41.443 20,302,183 -51,953 0.69% 841,385,273
2018-02-01 2018-01-30 39.543 20,354,136 -309,892 0.69% 804,855,393
2018-01-31 2018-01-29 40.340 20,664,028 +68,869 0.70% 833,578,198
2018-01-30 2018-01-26 41.137 20,595,159 +640,006 0.70% 847,214,034
2018-01-29 2018-01-25 40.830 19,955,153 +69,307 0.68% 814,769,500
2018-01-26 2018-01-24 42.056 19,885,846 +2,262,569 0.68% 836,322,266
2018-01-25 2018-01-23 43.405 17,623,277 -780,390 0.60% 764,936,522
2018-01-24 2018-01-22 42.301 18,403,667 -1,404,290 0.63% 778,500,560
2018-01-23 2018-01-19 42.547 19,807,957 -118,314 0.68% 842,761,383
2018-01-22 2018-01-18 42.976 19,926,271 -6,192 0.68% 856,346,491
2018-01-19 2018-01-17 42.240 19,932,463 -851,239 0.68% 841,948,758
2018-01-18 2018-01-16 42.056 20,783,702 +1,426,429 0.71% 874,082,639
2018-01-17 2018-01-15 39.972 19,357,273 +1,033,867 0.66% 773,743,908
2018-01-16 2018-01-12 39.236 18,323,406 -218,594 0.63% 718,938,350
2018-01-15 2018-01-11 37.274 18,542,000 +1,222,804 0.63% 691,139,362
2018-01-12 2018-01-10 37.887 17,319,196 +42,573 0.59% 656,178,013
2018-01-11 2018-01-09 38.868 17,276,623 +906,495 0.59% 671,511,704
2018-01-10 2018-01-08 37.887 16,370,128 -925,532 0.56% 620,220,365
2018-01-09 2018-01-05 37.152 17,295,660 -1,077,062 0.59% 642,562,291
2018-01-08 2018-01-04 38.439 18,372,722 -158,279 0.63% 706,230,576
2018-01-05 2018-01-03 38.010 18,531,001 -918,847 0.63% 704,362,199
2018-01-04 2018-01-02 37.458 19,449,848 +694,122 0.66% 728,555,924
2018-01-03 2017-12-29 35.926 18,755,726 -165,751 0.64% 673,809,248
2018-01-02 2017-12-28 35.803 18,921,477 -353,116 0.65% 677,443,926
2017-12-29 2017-12-27 35.190 19,274,593 -2,160,975 0.66% 678,269,956
2017-12-28 2017-12-22 36.355 21,435,568 -54,029 0.73% 779,282,926
2017-12-27 2017-12-21 36.355 21,489,597 -243,048 0.73% 781,247,133
2017-12-22 2017-12-20 35.435 21,732,645 -1,392,453 0.74% 770,097,824
2017-12-21 2017-12-19 36.048 23,125,098 -649,224 0.79% 833,616,649
2017-12-20 2017-12-18 34.638 23,774,322 -2,780,025 0.81% 823,497,074
2017-12-19 2017-12-15 34.393 26,554,347 +745,772 0.91% 913,280,026
2017-12-18 2017-12-14 35.374 25,808,575 +40,962 0.88% 912,946,464
2017-12-15 2017-12-13 34.945 25,767,613 +1,146,379 0.88% 900,439,456
2017-12-14 2017-12-12 35.312 24,621,234 -717,143 0.84% 869,436,305
2017-12-13 2017-12-11 36.232 25,338,377 -841,282 0.86% 918,061,439
2017-12-12 2017-12-08 35.006 26,179,659 -528,080 0.89% 916,443,226
2017-12-11 2017-12-07 33.535 26,707,739 +655,689 0.91% 895,632,659
2017-12-08 2017-12-06 33.841 26,052,050 +1,408,357 0.89% 881,630,188
2017-12-07 2017-12-05 35.987 24,643,693 +3,156,180 0.84% 886,848,352
2017-12-06 2017-12-04 36.171 21,487,513 +3,310,483 0.73% 777,219,406
2017-12-05 2017-12-01 35.129 18,177,030 +436,044 0.62% 638,532,516
2017-12-04 2017-11-30 36.171 17,740,986 +1,982,391 0.61% 641,704,724
2017-12-01 2017-11-29 38.133 15,758,595 +516,794 0.54% 600,915,423
2017-11-30 2017-11-28 38.010 15,241,801 +859,383 0.52% 579,339,911
2017-11-29 2017-11-27 38.868 14,382,418 +166,606 0.49% 559,019,087
2017-11-28 2017-11-24 40.401 14,215,812 -945,756 0.48% 574,331,396
2017-11-27 2017-11-23 37.152 15,161,568 +1,719,732 0.52% 563,277,254
2017-11-24 2017-11-22 39.052 13,441,836 -166,641 0.46% 524,932,542
2017-11-23 2017-11-21 39.481 13,608,477 -1,212,642 0.46% 537,280,233
2017-11-22 2017-11-20 35.558 14,821,119 +1,658,771 0.51% 527,004,665
2017-11-21 2017-11-17 35.803 13,162,348 +728,633 0.45% 471,250,352
2017-11-20 2017-11-16 36.109 12,433,715 -286,279 0.42% 448,974,500
2017-11-17 2017-11-15 34.270 12,719,994 +544,795 0.43% 435,917,382
2017-11-16 2017-11-14 35.312 12,175,199 +142,859 0.42% 429,936,210
2017-11-15 2017-11-13 35.312 12,032,340 -627,297 0.41% 424,891,507
2017-11-14 2017-11-10 35.619 12,659,637 -237,333 0.43% 450,923,488
2017-11-13 2017-11-09 34.454 12,896,970 +1,767,060 0.44% 444,354,392
2017-11-10 2017-11-08 33.412 11,129,910 -281,912 0.38% 371,872,126
2017-11-09 2017-11-07 32.922 11,411,822 +201,746 0.39% 375,694,422
2017-11-08 2017-11-06 32.308 11,210,076 -1,079,341 0.38% 362,180,150
2017-11-07 2017-11-03 32.860 12,289,417 +895,606 0.42% 403,832,756
2017-11-06 2017-11-02 32.676 11,393,811 +161,411 0.39% 372,307,420
2017-11-03 2017-11-01 32.186 11,232,400 -1,063,147 0.38% 361,524,169
2017-11-02 2017-10-31 31.511 12,295,547 +172,577 0.42% 387,450,696
2017-11-01 2017-10-30 30.776 12,122,970 +281,869 0.41% 373,093,961
2017-10-31 2017-10-27 31.695 11,841,101 -700,774 0.40% 375,308,241
2017-10-30 2017-10-26 31.573 12,541,875 +484,793 0.43% 395,981,749
2017-10-27 2017-10-25 31.144 12,057,082 +83,438 0.41% 375,501,260
2017-10-26 2017-10-24 30.408 11,973,644 +1,341,273 0.41% 364,093,973
2017-10-25 2017-10-23 30.531 10,632,371 -521,311 0.36% 324,612,274
2017-10-24 2017-10-20 30.163 11,153,682 -315,285 0.38% 336,425,443
2017-10-23 2017-10-19 29.366 11,468,967 -341,952 0.39% 336,794,731
2017-10-20 2017-10-18 30.224 11,810,919 +358,364 0.40% 356,973,586
2017-10-19 2017-10-17 29.243 11,452,555 +93,286 0.39% 334,908,552
2017-10-18 2017-10-16 29.182 11,359,269 -419,514 0.39% 331,484,182
2017-10-17 2017-10-13 28.937 11,778,783 -255,421 0.40% 340,837,908
2017-10-16 2017-10-12 29.182 12,034,204 +351,513 0.41% 351,180,016
2017-10-13 2017-10-11 27.159 11,682,691 +31,202 0.40% 317,286,861
2017-10-12 2017-10-10 27.465 11,651,489 -610,006 0.40% 320,011,006
2017-10-11 2017-10-09 27.281 12,261,495 -770,067 0.42% 334,509,848
2017-10-10 2017-10-06 27.588 13,031,562 -323,929 0.44% 359,512,885
2017-10-09 2017-10-04 27.036 13,355,491 -1,452,999 0.46% 361,080,405
2017-10-06 2017-10-03 27.036 14,808,490 -703,139 0.51% 400,363,832
2017-10-04 2017-09-29 25.626 15,511,629 +1,259,067 0.53% 397,501,858
2017-10-03 2017-09-28 25.749 14,252,562 -160,078 0.49% 366,984,483
2017-09-29 2017-09-27 26.484 14,412,640 +2,241,024 0.49% 381,709,314
2017-09-28 2017-09-26 26.178 12,171,616 -51,545 0.42% 318,626,277
2017-09-27 2017-09-25 26.546 12,223,161 -1,738,047 0.42% 324,471,757
2017-09-26 2017-09-22 27.527 13,961,208 -594,534 0.48% 384,303,916
2017-09-25 2017-09-21 27.833 14,555,742 -609,562 0.50% 405,131,185
2017-09-22 2017-09-20 27.894 15,165,304 +6,129,626 0.52% 423,026,904
2017-09-21 2017-09-19 27.404 9,035,678 +46,021 0.31% 247,613,170
2017-09-20 2017-09-18 27.281 8,989,657 +2,887,425 0.31% 245,249,768
2017-09-19 2017-09-15 27.097 6,102,232 -989,999 0.21% 165,354,667
2017-09-18 2017-09-14 27.710 7,092,231 -1,211,060 0.24% 196,529,061
2017-09-15 2017-09-13 28.262 8,303,291 +271,142 0.28% 234,669,504
2017-09-14 2017-09-12 27.833 8,032,149 -104,306 0.27% 223,559,475
2017-09-13 2017-09-11 27.894 8,136,455 -552,716 0.28% 226,961,449
2017-09-12 2017-09-08 28.262 8,689,171 -529,844 0.30% 245,575,333
2017-09-11 2017-09-07 27.710 9,219,015 -417,606 0.31% 255,463,247
2017-09-08 2017-09-06 27.833 9,636,621 -951,745 0.33% 268,216,878
2017-09-07 2017-09-05 28.937 10,588,366 -337,905 0.36% 306,391,290
2017-09-06 2017-09-04 28.507 10,926,271 -703,181 0.37% 311,480,163
2017-09-05 2017-09-01 28.998 11,629,452 -1,329,307 0.40% 337,229,736
2017-09-04 2017-08-31 29.121 12,958,759 -288,512 0.44% 377,365,762
2017-09-01 2017-08-30 28.569 13,247,271 -468,901 0.45% 378,458,104
2017-08-31 2017-08-29 28.324 13,716,172 +107,836 0.47% 388,490,470
2017-08-30 2017-08-28 29.121 13,608,336 -839,595 0.46% 396,281,780
2017-08-29 2017-08-25 29.856 14,447,931 -622,973 0.49% 431,360,220
2017-08-28 2017-08-24 29.427 15,070,904 +1,042,113 0.51% 443,492,227
2017-08-25 2017-08-22 29.611 14,028,791 +1,180,748 0.48% 415,406,079
2017-08-24 2017-08-21 28.691 12,848,043 -728,862 0.44% 368,627,989
2017-08-22 2017-08-18 28.569 13,576,905 +1,223,498 0.46% 387,875,339
2017-08-21 2017-08-17 29.121 12,353,407 +911,062 0.42% 359,737,599
2017-08-18 2017-08-16 29.304 11,442,345 -557,581 0.39% 335,311,468
2017-08-17 2017-08-15 29.366 11,999,926 +733,313 0.41% 352,386,736
2017-08-16 2017-08-14 29.182 11,266,613 +921,651 0.38% 328,780,311
2017-08-15 2017-08-11 28.507 10,344,962 +844,296 0.35% 294,908,523
2017-08-14 2017-08-10 29.427 9,500,666 +743,862 0.32% 279,576,562
2017-08-11 2017-08-09 30.592 8,756,804 +951,321 0.30% 267,887,005
2017-08-10 2017-08-08 30.898 7,805,483 -332,432 0.27% 241,176,946
2017-08-09 2017-08-07 30.714 8,137,915 +132,942 0.28% 249,951,845
2017-08-08 2017-08-04 30.592 8,004,973 -645,424 0.27% 244,887,089
2017-08-07 2017-08-03 30.224 8,650,397 -679,216 0.30% 261,449,870
2017-08-04 2017-08-02 30.776 9,329,613 -1,812,869 0.32% 287,126,197
2017-08-03 2017-08-01 30.224 11,142,482 -1,818,443 0.38% 336,770,725
2017-08-02 2017-07-31 28.814 12,960,925 +263,198 0.44% 373,455,902
2017-08-01 2017-07-28 28.078 12,697,727 +520,322 0.43% 356,530,703
2017-07-31 2017-07-27 28.691 12,177,405 +56,115 0.42% 349,386,464
2017-07-28 2017-07-26 28.630 12,121,290 +1,283,668 0.41% 347,033,335
2017-07-27 2017-07-25 28.446 10,837,622 -1,793,941 0.37% 308,288,590
2017-07-26 2017-07-24 28.998 12,631,563 -499,574 0.43% 366,288,855
2017-07-25 2017-07-21 27.894 13,131,137 +2,907,582 0.45% 366,285,057
2017-07-24 2017-07-20 28.446 10,223,555 -3,448,992 0.35% 290,820,750
2017-07-21 2017-07-19 28.937 13,672,547 -679,294 0.47% 395,636,996
2017-07-20 2017-07-18 27.036 14,351,841 +613,313 0.49% 388,017,824
2017-07-19 2017-07-17 27.465 13,738,528 -158,312 0.47% 377,332,045
2017-07-18 2017-07-14 26.484 13,896,840 -2,792,292 0.47% 368,048,690
2017-07-17 2017-07-13 26.362 16,689,132 -145,735 0.57% 439,954,412
2017-07-14 2017-07-12 25.871 16,834,867 -363,181 0.57% 435,539,565
2017-07-13 2017-07-11 25.994 17,198,048 -884 0.59% 447,044,221
2017-07-12 2017-07-10 24.106 17,198,932 -703,519 0.59% 414,591,564
2017-07-11 2017-07-07 24.057 17,902,451 +355,168 0.61% 430,672,324
2017-07-10 2017-07-06 24.351 17,547,283 +2,073,467 0.60% 427,291,833
2017-07-07 2017-07-05 24.057 15,473,816 -55,568 0.53% 372,247,594
2017-07-06 2017-07-04 23.468 15,529,384 +543,765 0.53% 364,444,693
2017-07-05 2017-07-03 24.351 14,985,619 +3,193,408 0.51% 364,913,053
2017-07-04 2017-06-30 24.253 11,792,211 -1,884,497 0.40% 285,994,049
2017-07-03 2017-06-29 24.351 13,676,708 +2,932,966 0.47% 333,039,915
2017-06-30 2017-06-28 24.425 10,743,742 -127,229 0.37% 262,416,675
2017-06-29 2017-06-27 24.709 10,870,971 +189,551 0.37% 268,605,512
2017-06-28 2017-06-26 25.140 10,681,420 +629,416 0.37% 268,529,106
2017-06-27 2017-06-23 24.770 10,052,004 -4,238,052 0.34% 248,989,434
2017-06-26 2017-06-22 24.351 14,290,056 -98,537 0.49% 347,979,034
2017-06-23 2017-06-21 23.907 14,388,593 +517,817 0.49% 343,995,107
2017-06-22 2017-06-20 24.031 13,870,776 +523,813 0.48% 333,324,761
2017-06-21 2017-06-19 24.400 13,346,963 +399,009 0.46% 325,671,575
2017-06-20 2017-06-16 23.710 12,947,954 +307,884 0.44% 307,000,033
2017-06-19 2017-06-15 23.686 12,640,070 +142,818 0.43% 299,388,469
2017-06-16 2017-06-14 24.573 12,497,252 -300,256 0.43% 307,094,394
2017-06-15 2017-06-13 24.647 12,797,508 -358,490 0.44% 315,418,827
2017-06-14 2017-06-12 24.228 13,155,998 +162,505 0.45% 318,742,166
2017-06-13 2017-06-09 25.078 12,993,493 +84,542 0.45% 325,853,611
2017-06-12 2017-06-08 25.325 12,908,951 +196,771 0.44% 326,915,104
2017-06-09 2017-06-07 24.832 12,712,180 -100,813 0.44% 315,665,625
2017-06-08 2017-06-06 24.832 12,812,993 -61,666 0.44% 318,168,988
2017-06-07 2017-06-05 24.770 12,874,659 -293,314 0.44% 318,906,961
2017-06-06 2017-06-02 25.386 13,167,973 -441,273 0.45% 334,286,128
2017-06-05 2017-06-01 25.510 13,609,246 -897,719 0.47% 347,165,546
2017-06-02 2017-05-31 25.571 14,506,965 -342,196 0.50% 370,959,819
2017-06-01 2017-05-29 24.955 14,849,161 -239,819 0.51% 370,560,523
2017-05-31 2017-05-26 25.078 15,088,980 -421,491 0.52% 378,404,684
2017-05-29 2017-05-25 25.448 15,510,471 -197,266 0.53% 394,709,200
2017-05-26 2017-05-24 24.955 15,707,737 -169,713 0.54% 391,986,270
2017-05-25 2017-05-23 24.770 15,877,450 +403,435 0.54% 393,286,481
2017-05-24 2017-05-22 25.140 15,474,015 +467,092 0.53% 389,014,141
2017-05-23 2017-05-19 24.277 15,006,923 +379,995 0.51% 364,325,934
2017-05-22 2017-05-18 23.760 14,626,928 +760,456 0.50% 347,530,048
2017-05-19 2017-05-17 24.228 13,866,472 +468,216 0.48% 335,955,457
2017-05-18 2017-05-16 24.474 13,398,256 +685,349 0.46% 327,913,822
2017-05-17 2017-05-15 24.770 12,712,907 +521,694 0.44% 314,900,344
2017-05-16 2017-05-12 24.770 12,191,213 +49,089 0.42% 301,977,916
2017-05-15 2017-05-11 24.622 12,142,124 -346,847 0.42% 298,966,381
2017-05-12 2017-05-10 24.253 12,488,971 +369,584 0.43% 302,889,319
2017-05-11 2017-05-09 23.686 12,119,387 +771,953 0.42% 287,055,746
2017-05-10 2017-05-08 23.390 11,347,434 -754,334 0.39% 265,415,377
2017-05-09 2017-05-05 23.119 12,101,768 -365,903 0.41% 279,778,195
2017-05-08 2017-05-04 23.661 12,467,671 -37,438 0.43% 294,997,795
2017-05-05 2017-05-02 23.760 12,505,109 +447,901 0.43% 297,116,464
2017-05-04 2017-04-28 23.907 12,057,208 +232,748 0.41% 288,257,549
2017-05-02 2017-04-27 24.055 11,824,460 +166,527 0.41% 284,441,747
2017-04-28 2017-04-26 23.981 11,657,933 +117,050 0.40% 279,573,883
2017-04-27 2017-04-25 23.612 11,540,883 +194,521 0.40% 272,500,153
2017-04-26 2017-04-24 23.217 11,346,362 +1,270,595 0.39% 263,432,735
2017-04-25 2017-04-21 22.798 10,075,767 +485,852 0.35% 229,711,137
2017-04-24 2017-04-20 22.724 9,589,915 -421,587 0.33% 217,925,415
2017-04-21 2017-04-19 23.143 10,011,502 -535,420 0.34% 231,700,533
2017-04-20 2017-04-18 22.601 10,546,922 -323,091 0.36% 238,373,115
2017-04-19 2017-04-13 22.700 10,870,013 -570,782 0.37% 246,747,009
2017-04-18 2017-04-12 22.897 11,440,795 -154,735 0.39% 261,959,481
2017-04-13 2017-04-11 22.774 11,595,530 +2,328,088 0.40% 264,073,473
2017-04-12 2017-04-10 22.675 9,267,442 +193,035 0.32% 210,140,570
2017-04-11 2017-04-07 22.946 9,074,407 -300,648 0.31% 208,223,690
2017-04-10 2017-04-06 22.724 9,375,055 -292,424 0.32% 213,042,843
2017-04-07 2017-04-05 23.020 9,667,479 -526,169 0.33% 222,547,293
2017-04-06 2017-04-03 23.045 10,193,648 +1,436,821 0.35% 234,911,050
2017-04-05 2017-03-31 23.193 8,756,827 -532,141 0.30% 203,094,703
2017-04-03 2017-03-30 23.168 9,288,968 -136,069 0.32% 215,207,560
2017-03-31 2017-03-29 23.710 9,425,037 -985,494 0.32% 223,470,571
2017-03-30 2017-03-28 23.538 10,410,531 -605,222 0.36% 245,040,831
2017-03-29 2017-03-27 23.193 11,015,753 -58,567 0.38% 255,485,358
2017-03-28 2017-03-24 23.661 11,074,320 -241,389 0.38% 262,029,691
2017-03-27 2017-03-23 23.538 11,315,709 +288,165 0.39% 266,346,715
2017-03-24 2017-03-22 24.326 11,027,544 -781,258 0.38% 268,261,380
2017-03-23 2017-03-21 25.078 11,808,802 +73,015 0.40% 296,143,675
2017-03-22 2017-03-20 25.140 11,735,787 -54,236 0.40% 295,035,716
2017-03-21 2017-03-17 24.647 11,790,023 +244,835 0.40% 290,587,451
2017-03-20 2017-03-16 23.858 11,545,188 -214,060 0.40% 275,447,332
2017-03-17 2017-03-15 23.045 11,759,248 -1,152,743 0.40% 270,990,061
2017-03-16 2017-03-14 23.143 12,911,991 -728,747 0.44% 298,827,808
2017-03-15 2017-03-13 23.291 13,640,738 +1,241,048 0.47% 317,710,727
2017-03-14 2017-03-10 22.749 12,399,690 +270,662 0.43% 282,081,583
2017-03-13 2017-03-09 22.626 12,129,028 -110,030 0.42% 274,429,556
2017-03-10 2017-03-08 23.119 12,239,058 +292,737 0.42% 282,952,173
2017-03-09 2017-03-07 22.724 11,946,321 -4,652,594 0.41% 271,473,414
2017-03-08 2017-03-06 22.577 16,598,915 -885,620 0.57% 374,746,321
2017-03-07 2017-03-03 22.675 17,484,535 -349,559 0.60% 396,464,327
2017-03-06 2017-03-02 22.922 17,834,094 -284,155 0.61% 408,786,178
2017-03-03 2017-03-01 22.675 18,118,249 -919,492 0.62% 410,833,883
2017-03-02 2017-02-28 22.404 19,037,741 -373,358 0.65% 426,522,062
2017-03-01 2017-02-27 22.675 19,411,099 -380,662 0.67% 440,149,441
2017-02-28 2017-02-24 22.848 19,791,761 +289,443 0.68% 452,195,644
2017-02-27 2017-02-23 23.390 19,502,318 +276,850 0.67% 456,157,320
2017-02-24 2017-02-22 23.760 19,225,468 -3,131,996 0.66% 456,789,547
2017-02-23 2017-02-21 23.464 22,357,464 +2,911,141 0.77% 524,592,034
2017-02-22 2017-02-20 23.291 19,446,323 +239,340 0.67% 452,930,437
2017-02-21 2017-02-17 23.020 19,206,983 +1,055,155 0.66% 442,148,576
2017-02-20 2017-02-16 23.341 18,151,828 +1,116,625 0.62% 423,674,718
2017-02-17 2017-02-15 23.488 17,035,203 +2,100,968 0.58% 400,131,200
2017-02-16 2017-02-14 23.217 14,934,235 +182,117 0.51% 346,733,726
2017-02-15 2017-02-13 23.636 14,752,118 -957,033 0.51% 348,686,544
2017-02-14 2017-02-10 23.390 15,709,151 +1,411,113 0.54% 367,435,513
2017-02-13 2017-02-09 23.390 14,298,038 -128,969 0.49% 334,429,718
2017-02-10 2017-02-08 23.365 14,427,007 +1,918,971 0.49% 337,090,709
2017-02-09 2017-02-07 22.675 12,508,036 -589,552 0.43% 283,621,502
2017-02-08 2017-02-06 22.207 13,097,588 +1,045,963 0.45% 290,856,195
2017-02-07 2017-02-03 21.098 12,051,625 -531,487 0.41% 254,262,069
2017-02-06 2017-02-02 20.901 12,583,112 -42,437 0.43% 262,994,168
2017-02-03 2017-02-01 21.048 12,625,549 +212,876 0.43% 265,748,208
2017-02-02 2017-01-27 21.098 12,412,673 -81,471 0.43% 261,879,367
2017-02-01 2017-01-25 21.024 12,494,144 -861,033 0.43% 262,674,395
2017-01-26 2017-01-24 21.048 13,355,177 +572,481 0.46% 281,105,745
2017-01-25 2017-01-23 20.802 12,782,696 -1,305,949 0.44% 265,905,371
2017-01-24 2017-01-20 20.506 14,088,645 +259,903 0.48% 288,904,798
2017-01-23 2017-01-19 20.432 13,828,742 -345,019 0.47% 282,552,665
2017-01-20 2017-01-18 20.506 14,173,761 +465,633 0.49% 290,650,206
2017-01-19 2017-01-17 19.989 13,708,128 -232,078 0.47% 274,006,716
2017-01-18 2017-01-16 19.915 13,940,206 -579,106 0.48% 277,614,889
2017-01-17 2017-01-13 20.334 14,519,312 -98,127 0.50% 295,231,157
2017-01-16 2017-01-12 20.358 14,617,439 -184,109 0.50% 297,586,716
2017-01-13 2017-01-11 20.457 14,801,548 +255,516 0.51% 302,794,117
2017-01-12 2017-01-10 20.334 14,546,032 +104,778 0.50% 295,774,474
2017-01-11 2017-01-09 20.358 14,441,254 +76,616 0.50% 293,999,882
2017-01-10 2017-01-06 20.186 14,364,638 +380,480 0.49% 289,961,802
2017-01-09 2017-01-05 20.358 13,984,158 +72,707 0.48% 284,694,169
2017-01-06 2017-01-04 20.161 13,911,451 +92,223 0.48% 280,470,983
2017-01-04 2016-12-30 19.718 13,819,228 -2,434 0.47% 272,480,842
2017-01-03 2016-12-29 19.496 13,821,662 -54,539 0.47% 269,462,885
2016-12-29 2016-12-23 19.274 13,876,201 -99,275 0.48% 267,448,113
2016-12-28 2016-12-22 19.323 13,975,476 -252,901 0.48% 270,050,431
2016-12-23 2016-12-21 19.693 14,228,377 -864,763 0.49% 280,197,558
2016-12-22 2016-12-20 19.348 15,093,140 +795,740 0.52% 292,019,236
2016-12-21 2016-12-19 19.644 14,297,400 -1,674,780 0.49% 280,852,046
2016-12-20 2016-12-16 20.506 15,972,180 -1,527,497 0.55% 327,528,974
2016-12-19 2016-12-15 20.605 17,499,677 -787,084 0.60% 360,577,408
2016-12-16 2016-12-14 20.876 18,286,761 +244,840 0.63% 381,752,950
2016-12-15 2016-12-13 21.246 18,041,921 -529,560 0.62% 383,311,850
2016-12-14 2016-12-12 20.901 18,571,481 -199,083 0.64% 388,154,471
2016-12-13 2016-12-09 21.394 18,770,564 -735,692 0.64% 401,568,141
2016-12-12 2016-12-08 21.665 19,506,256 +120,508 0.67% 422,595,626
2016-12-09 2016-12-07 21.221 19,385,748 +615,605 0.66% 411,384,493
2016-12-08 2016-12-06 21.394 18,770,143 -261,100 0.64% 401,559,134
2016-12-07 2016-12-05 20.950 19,031,243 +269,867 0.65% 398,701,880
2016-12-06 2016-12-02 21.467 18,761,376 -39,958 0.64% 402,758,806
2016-12-05 2016-12-01 22.158 18,801,334 -109,170 0.64% 416,591,648
2016-12-02 2016-11-30 21.886 18,910,504 -213,943 0.65% 413,883,652
2016-12-01 2016-11-29 21.640 19,124,447 +3,898,817 0.66% 413,852,521
2016-11-30 2016-11-28 22.108 15,225,630 -321,991 0.52% 336,612,251
2016-11-29 2016-11-25 22.256 15,547,621 +1,277,785 0.53% 346,030,116
2016-11-28 2016-11-24 21.862 14,269,836 +265,769 0.49% 311,964,233
2016-11-25 2016-11-23 21.048 14,004,067 -695,977 0.48% 294,763,872
2016-11-24 2016-11-22 21.270 14,700,044 +1,941,646 0.50% 312,673,902
2016-11-23 2016-11-21 20.925 12,758,398 -299,804 0.44% 266,972,199
2016-11-22 2016-11-18 19.939 13,058,202 -166,122 0.45% 260,371,897
2016-11-21 2016-11-17 20.186 13,224,324 -327,904 0.45% 266,943,645
2016-11-18 2016-11-16 19.890 13,552,228 -99,323 0.46% 269,554,407
2016-11-17 2016-11-15 19.668 13,651,551 -22,939 0.47% 268,501,731
2016-11-16 2016-11-14 19.077 13,674,490 +1,157,526 0.47% 260,864,091
2016-11-15 2016-11-11 18.855 12,516,964 +328,998 0.43% 236,005,781
2016-11-14 2016-11-10 18.978 12,187,966 +525,063 0.42% 231,304,543
2016-11-11 2016-11-09 18.510 11,662,903 -112,426 0.40% 215,878,208
2016-11-08 2016-11-04 18.608 11,775,329 -25,088 0.40% 219,120,093
2016-11-07 2016-11-03 18.485 11,800,417 +34,082 0.40% 218,132,723
2016-11-04 2016-11-02 18.436 11,766,335 +28,764 0.40% 216,922,704
2016-11-03 2016-11-01 18.682 11,737,571 +2,552,556 0.40% 219,285,361
2016-11-02 2016-10-31 18.461 9,185,015 -613,701 0.31% 169,560,188
2016-11-01 2016-10-28 18.707 9,798,716 -313,557 0.34% 183,304,509
2016-10-31 2016-10-27 19.077 10,112,273 +208,017 0.35% 192,908,760
2016-10-28 2016-10-26 19.249 9,904,256 -315,725 0.34% 190,649,247
2016-10-27 2016-10-25 19.372 10,219,981 +66,458 0.35% 197,986,162
2016-10-26 2016-10-24 19.446 10,153,523 -813,905 0.35% 197,449,466
2016-10-25 2016-10-20 19.372 10,967,428 -64,020 0.38% 212,466,048
2016-10-24 2016-10-19 19.496 11,031,448 -1,408,445 0.38% 215,065,728
2016-10-20 2016-10-18 19.718 12,439,893 -844,952 0.43% 245,283,782
2016-10-19 2016-10-17 19.422 13,284,845 +765,733 0.46% 258,014,974
2016-10-18 2016-10-14 19.619 12,519,112 -360,121 0.43% 245,611,555
2016-10-17 2016-10-13 19.471 12,879,233 -203,178 0.44% 250,772,145
2016-10-14 2016-10-12 19.742 13,082,411 -118,571 0.45% 258,275,082
2016-10-13 2016-10-11 19.915 13,200,982 +80,126 0.45% 262,893,472
2016-10-12 2016-10-07 20.137 13,120,856 -20,892 0.45% 264,208,283
2016-10-11 2016-10-06 20.087 13,141,748 -405,958 0.45% 263,981,168
2016-10-07 2016-10-05 19.372 13,547,706 -239,643 0.46% 262,452,378
2016-10-06 2016-10-04 19.372 13,787,349 -392,935 0.47% 267,094,852
2016-10-05 2016-10-03 19.249 14,180,284 -390,998 0.49% 272,959,470
2016-10-04 2016-09-30 18.855 14,571,282 +147,370 0.50% 274,739,688
2016-10-03 2016-09-29 19.274 14,423,912 -243,590 0.49% 278,004,624
2016-09-30 2016-09-28 19.323 14,667,502 +156,582 0.50% 283,422,563
2016-09-29 2016-09-27 19.372 14,510,920 -19,190 0.50% 281,112,202
2016-09-28 2016-09-26 19.323 14,530,110 +225,076 0.50% 280,767,715
2016-09-27 2016-09-23 19.915 14,305,034 -1,741,641 0.49% 284,880,326
2016-09-26 2016-09-22 20.383 16,046,675 +2,728,874 0.55% 327,079,081
2016-09-23 2016-09-21 20.186 13,317,801 +1,242,464 0.46% 268,830,553
2016-09-22 2016-09-20 20.013 12,075,337 +383,659 0.41% 241,667,079
2016-09-21 2016-09-19 20.235 11,691,678 -418,898 0.40% 236,582,276
2016-09-20 2016-09-15 19.915 12,110,576 -647,902 0.42% 241,178,374
2016-09-19 2016-09-14 19.594 12,758,478 +716,530 0.44% 249,993,203
2016-09-15 2016-09-13 19.693 12,041,948 -149,796 0.41% 237,140,499
2016-09-14 2016-09-12 20.260 12,191,744 +3,618,162 0.42% 247,001,650
2016-09-13 2016-09-09 21.369 8,573,582 -104,371 0.29% 183,207,651
2016-09-12 2016-09-08 20.654 8,677,953 -514,668 0.30% 179,235,287
2016-09-09 2016-09-07 20.482 9,192,621 -1,008,607 0.32% 188,279,303
2016-09-08 2016-09-06 20.112 10,201,228 +1,163,939 0.35% 205,165,728
2016-09-07 2016-09-05 20.186 9,037,289 -1,333,543 0.31% 182,424,967
2016-09-06 2016-09-02 19.668 10,370,832 +235,286 0.36% 203,975,823
2016-09-05 2016-09-01 19.299 10,135,546 +56,342 0.35% 195,601,019
2016-09-02 2016-08-31 19.175 10,079,204 +263,390 0.35% 193,271,597
2016-09-01 2016-08-30 19.520 9,815,814 +675,367 0.34% 191,608,030
2016-08-31 2016-08-29 19.225 9,140,447 -1,510,746 0.31% 175,721,232
2016-08-30 2016-08-26 19.545 10,651,193 -1,585,438 0.37% 208,177,431
2016-08-29 2016-08-25 19.767 12,236,631 +80,442 0.42% 241,879,151
2016-08-26 2016-08-24 19.791 12,156,189 -4,647,735 0.42% 240,588,681
2016-08-25 2016-08-23 19.841 16,803,924 +436,889 0.58% 333,402,454
2016-08-24 2016-08-22 20.161 16,367,035 -2,800,070 0.56% 329,978,404
2016-08-23 2016-08-19 20.161 19,167,105 +5,448,316 0.66% 386,431,062
2016-08-22 2016-08-18 20.137 13,718,789 +3,152,913 0.47% 276,248,568
2016-08-19 2016-08-17 20.284 10,565,876 +494,905 0.36% 214,322,392
2016-08-18 2016-08-16 21.344 10,070,971 -773,302 0.35% 214,956,925
2016-08-17 2016-08-15 21.517 10,844,273 +749,311 0.37% 233,333,389
2016-08-16 2016-08-12 20.580 10,094,962 +384,892 0.35% 207,755,900
2016-08-15 2016-08-11 20.334 9,710,070 -124,290 0.33% 197,441,532
2016-08-12 2016-08-10 19.545 9,834,360 -8,569,858 0.34% 192,212,440
2016-08-11 2016-08-09 19.619 18,404,218 +304,588 0.63% 361,071,025
2016-08-10 2016-08-08 19.668 18,099,630 -892,950 0.62% 355,987,535
2016-08-09 2016-08-05 18.978 18,992,580 +37,014 0.65% 360,443,246
2016-08-08 2016-08-04 18.584 18,955,566 -465,678 0.65% 352,265,657
2016-08-05 2016-08-03 18.510 19,421,244 +508,871 0.67% 359,483,685
2016-08-04 2016-08-01 18.953 18,912,373 +1,111,171 0.65% 358,454,938
2016-08-03 2016-07-29 18.732 17,801,202 -337,748 0.61% 333,445,702
2016-08-01 2016-07-28 19.446 18,138,950 +1,745,851 0.62% 352,737,270
2016-07-29 2016-07-27 19.594 16,393,099 -101,414 0.56% 321,210,988
2016-07-28 2016-07-26 19.644 16,494,513 +1,000,809 0.57% 324,011,199
2016-07-27 2016-07-25 19.003 15,493,704 -1,037,569 0.53% 294,423,069
2016-07-26 2016-07-22 18.978 16,531,273 -1,432,158 0.57% 313,732,295
2016-07-25 2016-07-21 19.077 17,963,431 +515,163 0.62% 342,682,916
2016-07-22 2016-07-20 18.682 17,448,268 +343,058 0.60% 325,974,578
2016-07-21 2016-07-19 18.855 17,105,210 +3,133,377 0.59% 322,516,582
2016-07-20 2016-07-18 19.323 13,971,833 -358,303 0.48% 269,980,036
2016-07-19 2016-07-15 19.200 14,330,136 +437,466 0.49% 275,137,618
2016-07-18 2016-07-14 18.189 13,892,670 +452,702 0.48% 252,699,443
2016-07-15 2016-07-13 17.918 13,439,968 +650,237 0.46% 240,821,273
2016-07-14 2016-07-12 17.770 12,789,731 +569,731 0.44% 227,278,774
2016-07-13 2016-07-11 17.204 12,220,000 -528,631 0.42% 210,227,164
2016-07-12 2016-07-08 17.179 12,748,631 -1,118,702 0.44% 219,007,270
2016-07-11 2016-07-07 17.228 13,867,333 -526,820 0.48% 238,908,897
2016-07-08 2016-07-06 17.277 14,394,153 +865,423 0.49% 248,694,589
2016-07-07 2016-07-05 17.721 13,528,730 +963,661 0.46% 239,744,207
2016-07-06 2016-07-04 18.066 12,565,069 +2,010,270 0.43% 227,002,717
2016-07-05 2016-06-30 17.795 10,554,799 +443,872 0.36% 187,823,257
2016-07-04 2016-06-29 16.957 10,110,927 -169,732 0.35% 171,451,629
2016-06-30 2016-06-28 16.809 10,280,659 -1,098,195 0.35% 172,809,467
2016-06-29 2016-06-27 16.982 11,378,854 +160,020 0.39% 193,232,401
2016-06-28 2016-06-24 17.228 11,218,834 -384,070 0.38% 193,280,082
2016-06-27 2016-06-23 17.770 11,602,904 -1,458,730 0.40% 206,188,371
2016-06-24 2016-06-22 17.795 13,061,634 +1,067,208 0.45% 232,432,531
2016-06-23 2016-06-21 17.598 11,994,426 -36,407 0.41% 211,076,500
2016-06-22 2016-06-20 17.475 12,030,833 -1,536,450 0.41% 210,234,573
2016-06-21 2016-06-17 16.908 13,567,283 +139,085 0.47% 229,392,494
2016-06-20 2016-06-16 16.612 13,428,198 -325,365 0.46% 223,069,316
2016-06-17 2016-06-15 17.204 13,753,563 -469,615 0.47% 236,609,864
2016-06-16 2016-06-14 17.130 14,223,178 -283,522 0.49% 243,637,230
2016-06-15 2016-06-13 17.277 14,506,700 -1,854,109 0.50% 250,639,116
2016-06-14 2016-06-10 17.450 16,360,809 +112,469 0.56% 285,496,136
2016-06-13 2016-06-08 18.313 16,248,340 -354,121 0.56% 297,550,041
2016-06-10 2016-06-07 18.658 16,602,461 +409,047 0.57% 309,763,720
2016-06-08 2016-06-06 18.411 16,193,414 -828,192 0.56% 298,140,670
2016-06-07 2016-06-03 18.534 17,021,606 +329,656 0.58% 315,486,353
2016-06-06 2016-06-02 18.214 16,691,950 +283,789 0.57% 304,028,094
2016-06-03 2016-06-01 18.239 16,408,161 +778,764 0.56% 299,263,555
2016-06-02 2016-05-31 18.534 15,629,397 +1,099,648 0.54% 289,682,504
2016-06-01 2016-05-30 18.017 14,529,749 +73,325 0.50% 261,780,740
2016-05-31 2016-05-27 17.795 14,456,424 -91,847 0.50% 257,252,899
2016-05-30 2016-05-26 17.647 14,548,271 -137,580 0.50% 256,735,904
2016-05-27 2016-05-25 17.647 14,685,851 -229,132 0.50% 259,163,802
2016-05-26 2016-05-24 17.204 14,914,983 -88,831 0.51% 256,590,391
2016-05-25 2016-05-23 17.475 15,003,814 +861,321 0.51% 262,186,369
2016-05-24 2016-05-20 17.401 14,142,493 +2,809,124 0.48% 246,089,382
2016-05-23 2016-05-19 17.327 11,333,369 -300,240 0.39% 196,370,641
2016-05-20 2016-05-18 17.598 11,633,609 -404,274 0.40% 204,726,885
2016-05-19 2016-05-17 17.869 12,037,883 -1,462,930 0.41% 215,104,912
2016-05-18 2016-05-16 17.721 13,500,813 +513,840 0.46% 239,249,487
2016-05-17 2016-05-13 17.623 12,986,973 +745,246 0.45% 228,863,314
2016-05-16 2016-05-12 17.869 12,241,727 -255,319 0.42% 218,747,400
2016-05-13 2016-05-11 18.042 12,497,046 +971,563 0.43% 225,465,788
2016-05-12 2016-05-10 18.017 11,525,483 +2,409,099 0.40% 207,653,241
2016-05-11 2016-05-09 18.461 9,116,384 -1,376,932 0.31% 168,293,224
2016-05-10 2016-05-06 18.559 10,493,316 +220,939 0.36% 194,746,621
2016-05-09 2016-05-05 19.372 10,272,377 +218,326 0.35% 199,001,202
2016-05-06 2016-05-04 19.644 10,054,051 -184,888 0.34% 197,497,503
2016-05-05 2016-05-03 19.545 10,238,939 -234,384 0.35% 200,119,932
2016-05-04 2016-04-29 19.594 10,473,323 -41,384 0.36% 205,217,234
2016-05-03 2016-04-28 20.235 10,514,707 +240,912 0.36% 212,766,150
2016-04-29 2016-04-27 20.186 10,273,795 -859,246 0.35% 207,384,837
2016-04-28 2016-04-26 20.284 11,133,041 -107,218 0.38% 225,826,990
2016-04-27 2016-04-25 20.309 11,240,259 -691,435 0.39% 228,278,880
2016-04-26 2016-04-22 20.531 11,931,694 +1,879,549 0.41% 244,967,974
2016-04-25 2016-04-21 20.728 10,052,145 -1,776,050 0.34% 208,361,245
2016-04-22 2016-04-20 20.802 11,828,195 +132,837 0.41% 246,049,862
2016-04-21 2016-04-19 21.344 11,695,358 +959,990 0.40% 249,628,183
2016-04-20 2016-04-18 21.024 10,735,368 -1,916,052 0.37% 225,698,239
2016-04-19 2016-04-15 21.418 12,651,420 +381,683 0.43% 270,970,026
2016-04-18 2016-04-14 21.788 12,269,737 +1,949,024 0.42% 267,331,245
2016-04-15 2016-04-13 21.122 10,320,713 +305,764 0.35% 217,998,109
2016-04-14 2016-04-12 19.545 10,014,949 -1,511,523 0.34% 195,742,050
2016-04-13 2016-04-11 19.718 11,526,472 -733,957 0.40% 227,273,390
2016-04-12 2016-04-08 19.225 12,260,429 +484,841 0.42% 235,701,568
2016-04-11 2016-04-07 19.397 11,775,588 +873,482 0.40% 228,412,327
2016-04-08 2016-04-06 19.545 10,902,106 +84,630 0.37% 213,081,522
2016-04-07 2016-04-05 19.668 10,817,476 -1,787,267 0.37% 212,760,516
2016-04-06 2016-04-01 20.137 12,604,743 +91,693 0.43% 253,815,567
2016-04-05 2016-03-31 20.999 12,513,050 -726,952 0.43% 262,763,463
2016-04-01 2016-03-30 20.827 13,240,002 -793,767 0.45% 275,744,566
2016-03-31 2016-03-29 19.742 14,033,769 -822,412 0.48% 277,056,946
2016-03-30 2016-03-24 20.309 14,856,181 -650,736 0.51% 301,714,788
2016-03-29 2016-03-23 21.122 15,506,917 +288,068 0.53% 327,543,124
2016-03-24 2016-03-22 21.837 15,218,849 +2,675,558 0.52% 332,336,263
2016-03-23 2016-03-21 22.404 12,543,291 -170,437 0.43% 281,020,229
2016-03-22 2016-03-18 21.418 12,713,728 -2,736,560 0.44% 272,304,548
2016-03-21 2016-03-17 20.654 15,450,288 -6,550 0.53% 319,111,754
2016-03-18 2016-03-16 19.274 15,456,838 -110,172 0.53% 297,913,107
2016-03-17 2016-03-15 19.545 15,567,010 +157,825 0.53% 304,257,011
2016-03-16 2016-03-14 19.693 15,409,185 +2,698,767 0.53% 303,451,055
2016-03-15 2016-03-11 19.225 12,710,418 +255,768 0.44% 244,352,417
2016-03-14 2016-03-10 19.052 12,454,650 -340,556 0.43% 237,286,606
2016-03-11 2016-03-09 19.397 12,795,206 -1,159,492 0.44% 248,189,965
2016-03-10 2016-03-08 19.668 13,954,698 -1,629,221 0.48% 274,464,093
2016-03-09 2016-03-07 19.939 15,583,919 -754,208 0.53% 310,733,020
2016-03-08 2016-03-04 20.038 16,338,127 +20,396 0.56% 327,382,165
2016-03-07 2016-03-03 19.348 16,317,731 -777,659 0.56% 315,712,392
2016-03-04 2016-03-02 19.348 17,095,390 +2,793,892 0.59% 330,758,392
2016-03-03 2016-03-01 18.485 14,301,498 +656,059 0.49% 264,365,632
2016-03-02 2016-02-29 18.485 13,645,439 -229,271 0.47% 252,238,270
2016-03-01 2016-02-26 18.608 13,874,710 -3,808,795 0.48% 258,186,226
2016-02-29 2016-02-25 18.288 17,683,505 +2,099,397 0.61% 323,395,861
2016-02-26 2016-02-24 18.781 15,584,108 +1,184,424 0.53% 292,684,095
2016-02-25 2016-02-23 19.299 14,399,684 +108,736 0.49% 277,892,564
2016-02-24 2016-02-22 19.718 14,290,948 +245,827 0.49% 281,781,988
2016-02-23 2016-02-19 19.594 14,045,121 -1,380 0.48% 275,204,047
2016-02-22 2016-02-18 19.496 14,046,501 +64,619 0.48% 273,846,277
2016-02-19 2016-02-17 19.027 13,981,882 +30,998 0.48% 266,038,895
2016-02-18 2016-02-16 19.644 13,950,884 -465,920 0.48% 274,045,233
2016-02-17 2016-02-15 19.027 14,416,804 +933,063 0.49% 274,314,331
2016-02-16 2016-02-12 17.918 13,483,741 -2,925,120 0.46% 241,605,611
2016-02-15 2016-02-11 18.091 16,408,861 -1,723,235 0.56% 296,849,758
2016-02-12 2016-02-05 19.446 18,132,096 -794,989 0.62% 352,603,985
2016-02-11 2016-02-04 18.978 18,927,085 +100,905 0.65% 359,200,275
2016-02-05 2016-02-03 18.830 18,826,180 -189,163 0.65% 354,501,248
2016-02-04 2016-02-02 19.594 19,015,343 -34,328 0.65% 372,591,974
2016-02-03 2016-02-01 19.348 19,049,671 +473,380 0.65% 368,569,454
2016-02-02 2016-01-29 19.915 18,576,291 +776,655 0.64% 369,941,088
2016-02-01 2016-01-28 19.077 17,799,636 -553,082 0.61% 339,558,248
2016-01-29 2016-01-27 20.260 18,352,718 -145,045 0.63% 371,821,426
2016-01-28 2016-01-26 20.703 18,497,763 +1,314,925 0.63% 382,966,424
2016-01-27 2016-01-25 21.936 17,182,838 +1,064,871 0.59% 376,918,197
2016-01-26 2016-01-22 21.763 16,117,967 +1,281,524 0.55% 350,778,663
2016-01-25 2016-01-21 20.753 14,836,443 +1,195,988 0.51% 307,896,028
2016-01-22 2016-01-20 22.034 13,640,455 -764,813 0.47% 300,558,198
2016-01-21 2016-01-19 23.686 14,405,268 -620,366 0.49% 341,198,358
2016-01-20 2016-01-18 22.256 15,025,634 +516,520 0.52% 334,412,697
2016-01-19 2016-01-15 22.305 14,509,114 +1,675,219 0.50% 323,632,162
2016-01-18 2016-01-14 23.809 12,833,895 +613,681 0.44% 305,560,921
2016-01-15 2016-01-13 24.302 12,220,214 -67,189 0.42% 296,973,658
2016-01-14 2016-01-12 24.253 12,287,403 -539,331 0.42% 298,000,782
2016-01-13 2016-01-11 24.400 12,826,734 +1,147,241 0.44% 312,977,766
2016-01-12 2016-01-08 26.064 11,679,493 +249,833 0.40% 304,415,365
2016-01-11 2016-01-07 26.187 11,429,660 -1,097,190 0.39% 299,312,223
2016-01-08 2016-01-06 27.789 12,526,850 +625,799 0.43% 348,113,311
2016-01-07 2016-01-05 27.913 11,901,051 +111,315 0.41% 332,189,369
2016-01-06 2016-01-04 28.282 11,789,736 -97,394 0.40% 333,440,983
2016-01-05 2015-12-31 29.576 11,887,130 +340,723 0.41% 351,577,004
2016-01-04 2015-12-29 29.391 11,546,407 -365,913 0.40% 339,365,315
2015-12-30 2015-12-28 29.638 11,912,320 -521,599 0.41% 353,056,035
2015-12-29 2015-12-24 30.131 12,433,919 +505,002 0.43% 374,644,278
2015-12-28 2015-12-22 29.391 11,928,917 +481,115 0.41% 350,607,827
2015-12-23 2015-12-21 29.946 11,447,802 -39,096 0.39% 342,815,611
2015-12-22 2015-12-18 29.761 11,486,898 +350,112 0.39% 341,863,006
2015-12-21 2015-12-17 30.008 11,136,786 +477,464 0.38% 334,188,151
2015-12-18 2015-12-16 29.330 10,659,322 -1,263,984 0.37% 312,635,828
2015-12-17 2015-12-15 28.344 11,923,306 +133,242 0.41% 337,953,332
2015-12-16 2015-12-14 28.406 11,790,064 -284,059 0.40% 334,903,202
2015-12-15 2015-12-11 27.296 12,074,123 +30,401 0.41% 329,580,519
2015-12-14 2015-12-10 28.097 12,043,722 -103,539 0.41% 338,397,991
2015-12-11 2015-12-09 28.529 12,147,261 -413,683 0.42% 346,546,539
2015-12-10 2015-12-08 28.529 12,560,944 +1,628,832 0.43% 358,348,410
2015-12-09 2015-12-07 29.207 10,932,112 -79,247 0.37% 319,289,492
2015-12-08 2015-12-04 29.515 11,011,359 -420,205 0.38% 324,996,472
2015-12-07 2015-12-03 29.576 11,431,564 -24,804 0.39% 338,103,060
2015-12-04 2015-12-02 29.576 11,456,368 +386,967 0.39% 338,836,670
2015-12-03 2015-12-01 29.145 11,069,401 -770,174 0.38% 322,617,167
2015-12-02 2015-11-30 28.775 11,839,575 +1,141,957 0.41% 340,686,720
2015-12-01 2015-11-27 28.652 10,697,618 -1,450,965 0.37% 306,508,308
2015-11-30 2015-11-26 29.330 12,148,583 -311,135 0.42% 356,315,561
2015-11-27 2015-11-25 29.268 12,459,718 +10,740 0.43% 364,673,356
2015-11-26 2015-11-24 29.700 12,448,978 +65,462 0.43% 369,728,517
2015-11-25 2015-11-23 29.823 12,383,516 +88,834 0.42% 369,310,404
2015-11-24 2015-11-20 30.377 12,294,682 +622,487 0.42% 373,479,210
2015-11-23 2015-11-19 30.069 11,672,195 +136,250 0.40% 350,973,695
2015-11-20 2015-11-18 29.884 11,535,945 -1,100,542 0.40% 344,744,326
2015-11-19 2015-11-17 30.501 12,636,487 -1,683,918 0.43% 385,419,572
2015-11-18 2015-11-16 30.439 14,320,405 -478,958 0.49% 435,897,583
2015-11-17 2015-11-13 31.178 14,799,363 +119,347 0.51% 461,419,295
2015-11-16 2015-11-12 31.733 14,680,016 -1,255,055 0.50% 465,839,134
2015-11-13 2015-11-11 30.747 15,935,071 +810,456 0.55% 489,955,638
2015-11-12 2015-11-10 31.363 15,124,615 -318,310 0.52% 474,355,917
2015-11-11 2015-11-09 32.103 15,442,925 +552,978 0.53% 495,757,733
2015-11-10 2015-11-06 32.226 14,889,947 -130,732 0.51% 479,840,667
2015-11-09 2015-11-05 31.240 15,020,679 -10,623 0.52% 469,245,089
2015-11-06 2015-11-04 30.624 15,031,302 -650,243 0.52% 460,315,078
2015-11-05 2015-11-03 29.700 15,681,545 +333,017 0.54% 465,734,166
2015-11-04 2015-11-02 29.761 15,348,528 +93,251 0.53% 456,789,459
2015-11-03 2015-10-30 30.192 15,255,277 +609,910 0.52% 460,594,120
2015-11-02 2015-10-29 30.131 14,645,367 +192,150 0.50% 441,277,038
2015-10-30 2015-10-28 30.624 14,453,217 +259,090 0.50% 442,611,938
2015-10-29 2015-10-27 31.055 14,194,127 +248,260 0.49% 440,799,847
2015-10-28 2015-10-26 31.548 13,945,867 -125,705 0.48% 439,964,557
2015-10-27 2015-10-23 32.041 14,071,572 +18,544 0.48% 450,866,712
2015-10-26 2015-10-22 31.548 14,053,028 -350,492 0.48% 443,345,275
2015-10-23 2015-10-20 31.548 14,403,520 -94,578 0.49% 454,402,605
2015-10-22 2015-10-19 31.425 14,498,098 +766,194 0.50% 455,599,689
2015-10-20 2015-10-16 31.733 13,731,904 -466,350 0.47% 435,752,813
2015-10-19 2015-10-15 32.226 14,198,254 +253,040 0.49% 457,550,297
2015-10-16 2015-10-14 30.501 13,945,214 +5,408 0.48% 425,336,442
2015-10-15 2015-10-13 30.993 13,939,806 -55,664 0.48% 432,042,953
2015-10-14 2015-10-12 31.486 13,995,470 -321,060 0.48% 440,667,071
2015-10-13 2015-10-09 31.055 14,316,530 -108,898 0.49% 444,601,082
2015-10-12 2015-10-08 30.439 14,425,428 +284,641 0.49% 439,094,369
2015-10-09 2015-10-07 31.486 14,140,787 +245,835 0.48% 445,242,582
2015-10-08 2015-10-06 30.501 13,894,952 +694,341 0.48% 423,803,424
2015-10-07 2015-10-05 30.747 13,200,611 -143,630 0.45% 405,879,195
2015-10-06 2015-10-02 30.316 13,344,241 -490,703 0.46% 404,539,740
2015-10-05 2015-09-30 29.638 13,834,944 -1,015,365 0.47% 410,038,554
2015-10-02 2015-09-29 28.344 14,850,309 +241,096 0.51% 420,916,096
2015-09-30 2015-09-25 28.652 14,609,213 +1,378,280 0.50% 418,583,385
2015-09-29 2015-09-24 28.590 13,230,933 +726,151 0.45% 378,277,632
2015-09-25 2015-09-23 28.652 12,504,782 -990,849 0.43% 358,287,197
2015-09-24 2015-09-22 30.439 13,495,631 -401,066 0.46% 410,792,358
2015-09-23 2015-09-21 29.946 13,896,697 +1,259,325 0.48% 416,150,163
2015-09-22 2015-09-18 29.946 12,637,372 +194,053 0.43% 378,438,446
2015-09-21 2015-09-17 30.192 12,443,319 -1,260,387 0.43% 375,694,231
2015-09-18 2015-09-16 28.775 13,703,706 +265,873 0.47% 394,327,554
2015-09-17 2015-09-15 28.159 13,437,833 +754,990 0.46% 378,396,971
2015-09-16 2015-09-14 28.714 12,682,843 +320,209 0.43% 364,170,485
2015-09-15 2015-09-11 28.837 12,362,634 +1,905,501 0.42% 356,499,624
2015-09-14 2015-09-10 28.406 10,457,133 +70,134 0.36% 297,040,569
2015-09-11 2015-09-09 28.960 10,386,999 -329,990 0.36% 300,808,538
2015-09-10 2015-09-08 27.543 10,716,989 -1,783,285 0.37% 295,177,003
2015-09-09 2015-09-07 25.756 12,500,274 +71,409 0.43% 321,957,114
2015-09-08 2015-09-04 26.249 12,428,865 -1,211,820 0.43% 326,244,562
2015-09-07 2015-09-02 25.879 13,640,685 +675,410 0.47% 353,010,548
2015-09-04 2015-09-01 25.386 12,965,275 +287,018 0.44% 329,140,376
2015-09-02 2015-08-31 26.988 12,678,257 -1,818,872 0.43% 342,165,228
2015-09-01 2015-08-28 27.296 14,497,129 -79,884 0.50% 395,719,946
2015-08-31 2015-08-27 26.187 14,577,013 -1,357,236 0.50% 381,732,980
2015-08-28 2015-08-26 23.488 15,934,249 +1,585,916 0.55% 374,271,453
2015-08-27 2015-08-25 22.872 14,348,333 +2,764,319 0.49% 328,179,634
2015-08-26 2015-08-24 23.020 11,584,014 -1,751,580 0.40% 266,666,311
2015-08-25 2015-08-21 25.756 13,335,594 -956,352 0.46% 343,471,620
2015-08-24 2015-08-20 26.249 14,291,946 +187,653 0.49% 375,148,468
2015-08-21 2015-08-19 26.126 14,104,293 +432,704 0.48% 368,484,640
2015-08-20 2015-08-18 26.865 13,671,589 +333,547 0.47% 367,288,808
2015-08-19 2015-08-17 27.543 13,338,042 +236,429 0.46% 367,368,416
2015-08-18 2015-08-14 28.282 13,101,613 +273,289 0.45% 370,543,896
2015-08-17 2015-08-13 28.590 12,828,324 -464,745 0.44% 366,766,881
2015-08-14 2015-08-12 28.159 13,293,069 -783,277 0.46% 374,320,550
2015-08-13 2015-08-11 29.884 14,076,346 -674,166 0.48% 420,662,582
2015-08-12 2015-08-10 29.638 14,750,512 -1,979,184 0.51% 437,174,058
2015-08-11 2015-08-07 28.898 16,729,696 +837,267 0.57% 483,462,845
2015-08-10 2015-08-06 27.974 15,892,429 -900,642 0.54% 444,578,385
2015-08-07 2015-08-05 28.344 16,793,071 +1,132,319 0.58% 475,981,603
2015-08-06 2015-08-04 28.406 15,660,752 -2,238,568 0.54% 444,852,207
2015-08-05 2015-08-03 27.851 17,899,320 +4,905,377 0.61% 498,513,793
2015-08-04 2015-07-31 28.529 12,993,943 -566,183 0.45% 370,701,343
2015-08-03 2015-07-30 29.453 13,560,126 -367,225 0.46% 399,386,916
2015-07-31 2015-07-29 29.330 13,927,351 +2,390,880 0.48% 408,486,478
2015-07-30 2015-07-28 30.192 11,536,471 -2,562,229 0.40% 348,314,272
2015-07-29 2015-07-27 30.377 14,098,700 +1,942,288 0.48% 428,280,401
2015-07-28 2015-07-24 32.164 12,156,412 +864,205 0.42% 391,001,231
2015-07-27 2015-07-23 32.965 11,292,207 -2,471,479 0.39% 372,250,101
2015-07-24 2015-07-22 31.918 13,763,686 -5,087,739 0.47% 439,305,588
2015-07-23 2015-07-21 32.657 18,851,425 -1,407,061 0.65% 615,633,530
2015-07-22 2015-07-20 31.610 20,258,486 +3,034,369 0.69% 640,363,489
2015-07-21 2015-07-17 31.610 17,224,117 -2,341,972 0.59% 544,448,171
2015-07-20 2015-07-16 30.562 19,566,089 +336,240 0.67% 597,981,726
2015-07-17 2015-07-15 30.316 19,229,849 -777,541 0.66% 582,965,949
2015-07-16 2015-07-14 30.870 20,007,390 +206,055 0.69% 617,632,834
2015-07-15 2015-07-13 31.794 19,801,335 -1,460,999 0.68% 629,573,420
2015-07-14 2015-07-10 30.254 21,262,334 -825,131 0.73% 643,271,987
2015-07-13 2015-07-09 28.775 22,087,465 -263,009 0.76% 635,572,308
2015-07-10 2015-07-08 24.598 22,350,474 -836,071 0.77% 549,768,031
2015-07-09 2015-07-07 27.789 23,186,545 +762 0.80% 644,339,555
2015-07-08 2015-07-06 30.685 23,185,783 +1,057,066 0.80% 711,464,641
2015-07-07 2015-07-03 32.534 22,128,717 -94,637 0.76% 719,933,477
2015-07-06 2015-07-02 33.828 22,223,354 -396,263 0.76% 751,768,562
2015-07-03 2015-06-30 34.321 22,619,617 +523,582 0.78% 776,323,359
2015-07-02 2015-06-29 33.705 22,096,035 +862,915 0.76% 744,738,639
2015-06-30 2015-06-26 36.169 21,233,120 -992,385 0.73% 767,987,457
2015-06-29 2015-06-25 37.648 22,225,505 +132,417 0.76% 836,748,725
2015-06-26 2015-06-24 38.141 22,093,088 -1,131,329 0.76% 842,653,993
2015-06-25 2015-06-23 36.601 23,224,417 -1,931,755 0.80% 850,028,481
2015-06-24 2015-06-22 35.307 25,156,172 -1,086,650 0.86% 888,180,817
2015-06-23 2015-06-19 34.567 26,242,822 +1,322,365 0.90% 907,142,695
2015-06-22 2015-06-18 35.430 24,920,457 -2,489,057 0.85% 882,929,563
2015-06-19 2015-06-17 35.553 27,409,514 -4,710,546 0.94% 974,494,427
2015-06-18 2015-06-16 35.183 32,120,060 -244,099 1.10% 1,130,094,256
2015-06-17 2015-06-15 35.984 32,364,159 -509,601 1.11% 1,164,606,969
2015-06-16 2015-06-12 37.278 32,873,760 +1,641,619 1.13% 1,225,482,084
2015-06-15 2015-06-11 36.169 31,232,141 -1,538,630 1.07% 1,129,645,221
2015-06-12 2015-06-10 35.615 32,770,771 +250,776 1.12% 1,167,123,219
2015-06-11 2015-06-09 35.800 32,519,995 -1,709,574 1.12% 1,164,203,268
2015-06-10 2015-06-08 36.601 34,229,569 -2,279,381 1.17% 1,252,824,066
2015-06-09 2015-06-05 36.785 36,508,950 -363,730 1.25% 1,342,999,606
2015-06-08 2015-06-04 37.402 36,872,680 -129,455 1.26% 1,379,099,519
2015-06-05 2015-06-03 37.463 37,002,135 +1,080,114 1.27% 1,386,221,320
2015-06-04 2015-06-02 38.572 35,922,021 +205,677 1.23% 1,385,598,189
2015-06-03 2015-06-01 39.065 35,716,344 -1,528,352 1.22% 1,395,270,675
2015-06-02 2015-05-29 38.942 37,244,696 -3,791,019 1.28% 1,450,386,416
2015-06-01 2015-05-28 38.018 41,035,715 +5,235,133 1.41% 1,560,089,021
2015-05-29 2015-05-27 39.435 35,800,582 +3,943,362 1.23% 1,411,797,057
2015-05-28 2015-05-26 39.620 31,857,220 -3,564,212 1.09% 1,262,179,317
2015-05-27 2015-05-22 38.511 35,421,432 -1,609,493 1.21% 1,364,106,705
2015-05-26 2015-05-21 38.018 37,030,925 -20,070,410 1.27% 1,407,835,577
2015-05-22 2015-05-20 38.079 57,101,335 +6,551,856 1.96% 2,174,387,529
2015-05-21 2015-05-19 36.662 50,549,479 +10,106,160 1.73% 1,853,257,904
2015-05-20 2015-05-18 35.861 40,443,319 +952,723 1.39% 1,450,347,214
2015-05-19 2015-05-15 35.615 39,490,596 -65,924 1.35% 1,406,448,189
2015-05-18 2015-05-14 34.814 39,556,520 -8,154,100 1.36% 1,377,110,332
2015-05-15 2015-05-13 35.122 47,710,620 -3,572,711 1.64% 1,675,684,017
2015-05-14 2015-05-12 35.615 51,283,331 -4,725,029 1.76% 1,826,443,643
2015-05-13 2015-05-11 36.909 56,008,360 +19,898,015 2.22% 2,067,197,114
2015-05-12 2015-05-08 38.203 36,110,345 +13,895,022 1.43% 1,379,512,178
2015-05-11 2015-05-07 34.875 22,215,323 -1,307,712 0.88% 774,767,286
2015-05-08 2015-05-06 35.984 23,523,035 -1,350,058 0.93% 846,463,846
2015-05-07 2015-05-05 35.984 24,873,093 +2,725,608 0.99% 895,044,962
2015-05-06 2015-05-04 35.984 22,147,485 +3,604,623 0.88% 796,965,414
2015-05-05 2015-04-30 35.676 18,542,862 +1,426,456 0.74% 661,542,182
2015-05-04 2015-04-29 36.416 17,116,406 +1,791,730 0.68% 623,307,384
2015-04-30 2015-04-28 37.217 15,324,676 +3,846,173 0.61% 570,335,561
2015-04-29 2015-04-27 37.525 11,478,503 +1,290,604 0.46% 430,729,638
2015-04-28 2015-04-24 38.634 10,187,899 -1,478,513 0.40% 393,599,360
2015-04-27 2015-04-23 39.558 11,666,412 +52,924 0.46% 461,503,022
2015-04-24 2015-04-22 39.866 11,613,488 -800,275 0.46% 462,987,395
2015-04-23 2015-04-21 39.866 12,413,763 -1,676,289 0.49% 494,891,440
2015-04-22 2015-04-20 38.449 14,090,052 -1,520,673 0.56% 541,750,595
2015-04-21 2015-04-17 40.667 15,610,725 -1,505,903 0.62% 634,847,217
2015-04-20 2015-04-16 39.250 17,116,628 -982,315 0.68% 671,830,716
2015-04-17 2015-04-15 38.141 18,098,943 -1,036,035 0.72% 690,313,033
2015-04-16 2015-04-14 36.416 19,134,978 +821,540 0.76% 696,815,271
2015-04-15 2015-04-13 38.449 18,313,438 -83,254 0.73% 704,136,219
2015-04-14 2015-04-10 36.970 18,396,692 -275,548 0.73% 680,131,985
2015-04-13 2015-04-09 36.108 18,672,240 +3,519,353 0.74% 674,211,643
2015-04-10 2015-04-08 34.629 15,152,887 -1,570,343 0.60% 524,727,604
2015-04-09 2015-04-02 33.397 16,723,230 -478,621 0.66% 558,498,050
2015-04-08 2015-04-01 32.842 17,201,851 +411,232 0.68% 564,942,961
2015-04-02 2015-03-31 32.596 16,790,619 +1,909,721 0.67% 547,298,919
2015-04-01 2015-03-30 31.671 14,880,898 -2,292,418 0.59% 471,296,778
2015-03-31 2015-03-27 32.287 17,173,316 -886,834 0.68% 554,482,265
2015-03-30 2015-03-26 31.979 18,060,150 +172,128 0.72% 577,551,774
2015-03-27 2015-03-25 32.472 17,888,022 +247,635 0.71% 580,864,917
2015-03-26 2015-03-24 32.719 17,640,387 -1,079 0.70% 577,171,451
2015-03-25 2015-03-23 33.273 17,641,466 +1,192,826 0.70% 586,989,920
2015-03-24 2015-03-20 32.287 16,448,640 +814,187 0.65% 531,084,338
2015-03-23 2015-03-19 30.685 15,634,453 +1,164,873 0.62% 479,749,185
2015-03-20 2015-03-18 31.486 14,469,580 +226,019 0.57% 455,595,092
2015-03-19 2015-03-17 31.425 14,243,561 +2,066,884 0.56% 447,600,917
2015-03-18 2015-03-16 30.932 12,176,677 -1,688,336 0.48% 376,647,175
2015-03-17 2015-03-13 30.932 13,865,013 +900,287 0.55% 428,870,535
2015-03-16 2015-03-12 30.624 12,964,726 +1,018,113 0.51% 397,028,738
2015-03-13 2015-03-11 29.761 11,946,613 +769,001 0.47% 355,544,641
2015-03-12 2015-03-10 30.131 11,177,612 +326,598 0.44% 336,790,708
2015-03-11 2015-03-09 31.363 10,851,014 +406,016 0.43% 340,322,229
2015-03-10 2015-03-06 31.425 10,444,998 -185,270 0.41% 328,231,871
2015-03-09 2015-03-05 31.363 10,630,268 -54,406 0.42% 333,398,934
2015-03-06 2015-03-04 31.302 10,684,674 -24,295 0.42% 334,446,919
2015-03-05 2015-03-03 32.657 10,708,969 -143,950 0.42% 349,724,246
2015-03-04 2015-03-02 33.458 10,852,919 +240,139 0.43% 363,118,690
2015-03-03 2015-02-27 33.273 10,612,780 +1,243,027 0.42% 353,122,290
2015-03-02 2015-02-26 33.273 9,369,753 +192,524 0.37% 311,762,671
2015-02-27 2015-02-25 33.212 9,177,229 +31,984 0.36% 304,791,285
2015-02-26 2015-02-24 32.965 9,145,245 -469,798 0.36% 301,475,024
2015-02-25 2015-02-23 32.103 9,615,043 -219,390 0.38% 308,667,686
2015-02-24 2015-02-18 30.562 9,834,433 +337,573 0.39% 300,561,406
2015-02-23 2015-02-16 30.685 9,496,860 +613,280 0.38% 291,414,790
2015-02-17 2015-02-13 30.747 8,883,580 -89,005 0.35% 273,143,440
2015-02-16 2015-02-12 30.377 8,972,585 -243,689 0.36% 272,562,882
2015-02-13 2015-02-11 29.576 9,216,274 +57,755 0.37% 272,583,037
2015-02-12 2015-02-10 29.700 9,158,519 -365,077 0.36% 272,003,505
2015-02-11 2015-02-09 29.761 9,523,596 -78,219 0.38% 283,432,930
2015-02-10 2015-02-06 30.192 9,601,815 -505,547 0.38% 289,902,276
2015-02-09 2015-02-05 30.192 10,107,362 -658,850 0.40% 305,165,977
2015-02-06 2015-02-04 29.515 10,766,212 -812,249 0.43% 317,761,043
2015-02-05 2015-02-03 29.515 11,578,461 -480,787 0.46% 341,734,293
2015-02-04 2015-02-02 29.083 12,059,248 +1,753,912 0.48% 350,723,153
2015-02-03 2015-01-30 29.576 10,305,336 -1,229,802 0.41% 304,793,433
2015-02-02 2015-01-29 29.268 11,535,138 -1,372,022 0.46% 337,612,576
2015-01-30 2015-01-28 29.700 12,907,160 +584,011 0.51% 383,336,297
2015-01-29 2015-01-27 30.439 12,323,149 +1,334,990 0.49% 375,103,278
2015-01-28 2015-01-26 30.809 10,988,159 -2,953,342 0.44% 338,529,992
2015-01-27 2015-01-23 30.439 13,941,501 -1,121,712 0.55% 424,364,157
2015-01-26 2015-01-22 29.145 15,063,213 -1,227,521 0.60% 439,016,628
2015-01-23 2015-01-21 29.083 16,290,734 +112,486 0.65% 473,788,879
2015-01-22 2015-01-20 26.865 16,178,248 +619,785 0.64% 434,630,490
2015-01-21 2015-01-19 25.448 15,558,463 +3,709,661 0.62% 395,930,497
2015-01-20 2015-01-16 28.837 11,848,802 +182,180 0.47% 341,682,320
2015-01-19 2015-01-15 28.344 11,666,622 +551,467 0.46% 330,677,899
2015-01-16 2015-01-14 27.358 11,115,155 -321,095 0.44% 304,088,996
2015-01-15 2015-01-13 27.481 11,436,250 -255,970 0.45% 314,282,870
2015-01-14 2015-01-12 27.235 11,692,220 +589,666 0.46% 318,435,486
2015-01-13 2015-01-09 27.851 11,102,554 -916,508 0.44% 309,217,127
2015-01-12 2015-01-08 27.296 12,019,062 +163,539 0.48% 328,077,550
2015-01-09 2015-01-07 26.742 11,855,523 +620,202 0.47% 317,038,977
2015-01-08 2015-01-06 27.050 11,235,321 -267,195 0.45% 303,915,057
2015-01-07 2015-01-05 27.666 11,502,516 +242,831 0.46% 318,230,205
2015-01-06 2015-01-02 28.406 11,259,685 +375,007 0.45% 319,837,497
2015-01-05 2014-12-31 27.358 10,884,678 -865,745 0.43% 297,783,594
2015-01-02 2014-12-29 27.358 11,750,423 -239,448 0.47% 321,468,692
2014-12-30 2014-12-24 24.647 11,989,871 -971,272 0.48% 295,513,083
2014-12-29 2014-12-22 24.647 12,961,143 +76,455 0.51% 319,451,922
2014-12-23 2014-12-19 22.922 12,884,688 +600,897 0.51% 295,337,815
2014-12-22 2014-12-18 23.242 12,283,791 -1,179,169 0.49% 285,500,133
2014-12-19 2014-12-17 23.341 13,462,960 +724,235 0.53% 314,233,684
2014-12-18 2014-12-16 23.883 12,738,725 +573,079 0.51% 304,236,938
2014-12-17 2014-12-15 24.203 12,165,646 -908,113 0.48% 294,448,174
2014-12-16 2014-12-12 24.031 13,073,759 +217,725 0.52% 314,171,867
2014-12-15 2014-12-11 22.872 12,856,034 +2,391,813 0.51% 294,047,297
2014-12-12 2014-12-10 24.055 10,464,221 +649,652 0.41% 251,720,696
2014-12-11 2014-12-09 24.277 9,814,569 +80,201 0.39% 238,270,165
2014-12-10 2014-12-08 25.879 9,734,368 +293,974 0.39% 251,918,036
2014-12-09 2014-12-05 25.879 9,440,394 +126,089 0.37% 244,310,213
2014-12-08 2014-12-04 26.988 9,314,305 +390,653 0.37% 251,377,717
2014-12-05 2014-12-03 25.017 8,923,652 +620,014 0.35% 223,239,412
2014-12-04 2014-12-02 24.832 8,303,638 -1,446,874 0.33% 206,193,830
2014-12-03 2014-12-01 23.686 9,750,512 -4,423,615 0.39% 230,947,365
2014-12-02 2014-11-28 24.647 14,174,127 +856,396 0.56% 349,348,210
2014-12-01 2014-11-27 25.386 13,317,731 +1,496,403 0.53% 338,087,930
2014-11-28 2014-11-26 25.448 11,821,328 +3,925,302 0.47% 300,828,190
2014-11-27 2014-11-25 24.006 7,896,026 +2,412,568 0.31% 189,552,593
2014-11-26 2014-11-24 24.105 5,483,458 +327,289 0.22% 132,176,905
2014-11-25 2014-11-21 22.577 5,156,169 -521,666 0.25% 116,408,534
2014-11-24 2014-11-20 22.527 5,677,835 +24,344 0.27% 127,906,073
2014-11-21 2014-11-19 22.182 5,653,491 -239,706 0.27% 125,406,896
2014-11-20 2014-11-18 22.453 5,893,197 +206,111 0.28% 132,321,842
2014-11-19 2014-11-17 22.577 5,687,086 +72,830 0.27% 128,394,811
2014-11-18 2014-11-14 22.749 5,614,256 -524,888 0.27% 127,719,178
2014-11-17 2014-11-13 21.813 6,139,144 +1,308,801 0.29% 133,910,088
2014-11-14 2014-11-12 19.644 4,830,343 -1,561,783 0.23% 94,885,204
2014-11-13 2014-11-11 19.816 6,392,126 -6,267,742 0.31% 126,667,027
2014-11-12 2014-11-10 19.816 12,659,868 +612,648 0.61% 250,869,249
2014-11-11 2014-11-07 19.570 12,047,220 -175,797 0.58% 235,759,687
2014-11-10 2014-11-06 19.865 12,223,017 -915,965 0.59% 242,815,083
2014-11-07 2014-11-05 20.063 13,138,982 +1,513,460 0.63% 263,601,772
2014-11-06 2014-11-04 20.531 11,625,522 +7,303,242 0.56% 238,681,999
2014-11-05 2014-11-03 20.013 4,322,280 +289,860 0.21% 86,502,992
2014-11-04 2014-10-31 20.506 4,032,420 +239,504 0.19% 82,689,676
2014-11-03 2014-10-30 20.063 3,792,916 +86,371 0.18% 76,095,650
2014-10-31 2014-10-29 20.408 3,706,545 -278,097 0.18% 75,641,793
2014-10-30 2014-10-28 20.186 3,984,642 -56,239 0.19% 80,433,212
2014-10-29 2014-10-27 19.545 4,040,881 +371,993 0.19% 78,978,967
2014-10-28 2014-10-24 19.644 3,668,888 -789,461 0.18% 72,070,076
2014-10-27 2014-10-23 19.939 4,458,349 +152,086 0.21% 88,896,525
2014-10-24 2014-10-22 19.644 4,306,263 -5,073,526 0.21% 84,590,399
2014-10-23 2014-10-21 19.397 9,379,789 -3,409,120 0.45% 181,940,760
2014-10-22 2014-10-20 19.520 12,788,909 -822,157 0.61% 249,643,856
2014-10-21 2014-10-17 19.816 13,611,066 +2,015,546 0.65% 269,718,286
2014-10-20 2014-10-16 19.841 11,595,520 +3,812,950 0.56% 230,063,813
2014-10-17 2014-10-15 21.692 7,782,570 +45,900 0.37% 168,822,306
2014-10-16 2014-10-14 21.563 7,736,670 -3,130,672 0.37% 166,822,879
2014-10-15 2014-10-13 21.044 10,867,342 +1,909,401 0.55% 228,688,700
2014-10-14 2014-10-10 23.275 8,957,941 -1,323,992 0.45% 208,497,646
2014-10-13 2014-10-09 23.976 10,281,933 -390,444 0.52% 246,517,217
2014-10-10 2014-10-08 23.405 10,672,377 -503,036 0.54% 249,786,068
2014-10-09 2014-10-07 23.561 11,175,413 -347,533 0.56% 263,299,447
2014-10-08 2014-10-06 22.393 11,522,946 +975,917 0.58% 258,032,754
2014-10-07 2014-10-03 22.030 10,547,029 -518,872 0.56% 232,347,683
2014-10-06 2014-09-30 21.848 11,065,901 -362,792 0.59% 241,768,317
2014-10-03 2014-09-29 22.263 11,428,693 -817,561 0.61% 254,439,405
2014-09-30 2014-09-26 22.315 12,246,254 +173,039 0.65% 273,276,464
2014-09-29 2014-09-25 22.341 12,073,215 +672,141 0.64% 269,728,354
2014-09-26 2014-09-24 22.315 11,401,074 -41,048 0.61% 254,416,183
2014-09-25 2014-09-23 22.445 11,442,122 -807,108 0.61% 256,816,662
2014-09-24 2014-09-22 22.341 12,249,230 +262,346 0.65% 273,660,715
2014-09-23 2014-09-19 22.886 11,986,884 +324,100 0.64% 274,331,327
2014-09-22 2014-09-18 22.964 11,662,784 +352,378 0.62% 267,821,858
2014-09-19 2014-09-17 23.171 11,310,406 +334,750 0.60% 262,077,761
2014-09-18 2014-09-16 22.445 10,975,656 +816,692 0.59% 246,346,905
2014-09-17 2014-09-15 23.171 10,158,964 +510,764 0.54% 235,397,256
2014-09-16 2014-09-12 24.080 9,648,200 +28,297 0.52% 232,324,382
2014-09-15 2014-09-11 24.495 9,619,903 +137,501 0.51% 235,636,847
2014-09-12 2014-09-10 24.313 9,482,402 +353,731 0.51% 230,546,466
2014-09-11 2014-09-08 25.066 9,128,671 -253,831 0.49% 228,815,372
2014-09-10 2014-09-05 25.143 9,382,502 -330,657 0.50% 235,908,158
2014-09-08 2014-09-04 24.884 9,713,159 -258,152 0.52% 241,701,653
2014-09-05 2014-09-03 24.676 9,971,311 +395,185 0.53% 246,055,623
2014-09-04 2014-09-02 24.313 9,576,126 +162,483 0.51% 232,825,186
2014-09-03 2014-09-01 24.495 9,413,643 +199,799 0.50% 230,584,566
2014-09-02 2014-08-29 24.469 9,213,844 -270,480 0.49% 225,451,466
2014-09-01 2014-08-28 24.391 9,484,324 -960,716 0.51% 231,331,488
2014-08-29 2014-08-27 24.599 10,445,040 +485,544 0.56% 256,932,452
2014-08-28 2014-08-26 23.924 9,959,496 +381,293 0.53% 238,269,689
2014-08-27 2014-08-25 24.183 9,578,203 +443,825 0.51% 231,633,018
2014-08-26 2014-08-22 25.092 9,134,378 -1,388,262 0.49% 229,195,438
2014-08-25 2014-08-21 23.690 10,522,640 +54,121 0.56% 249,284,919
2014-08-22 2014-08-20 22.056 10,468,519 -52,914 0.56% 230,889,768
2014-08-20 2014-08-18 21.770 10,521,433 +56,692 0.56% 229,053,731
2014-08-19 2014-08-15 21.822 10,464,741 -230,990 0.56% 228,362,609
2014-08-18 2014-08-14 21.978 10,695,731 -203,362 0.57% 235,068,479
2014-08-15 2014-08-13 22.315 10,899,093 -172,808 0.58% 243,214,423
2014-08-14 2014-08-12 21.537 11,071,901 -181,378 0.59% 238,451,908
2014-08-13 2014-08-11 21.433 11,253,279 -192,911 0.60% 241,190,196
2014-08-12 2014-08-08 20.706 11,446,190 +359,581 0.61% 237,008,738
2014-08-11 2014-08-07 20.551 11,086,609 +133,229 0.59% 227,837,092
2014-08-08 2014-08-06 21.329 10,953,380 +138,755 0.58% 233,625,631
2014-08-07 2014-08-05 21.796 10,814,625 +211,247 0.58% 235,717,196
2014-08-06 2014-08-04 22.030 10,603,378 +642,462 0.57% 233,589,034
2014-08-05 2014-08-01 21.822 9,960,916 -749,544 0.53% 217,368,090
2014-08-04 2014-07-31 22.030 10,710,460 -261,931 0.57% 235,948,016
2014-08-01 2014-07-30 22.082 10,972,391 +125,346 0.59% 242,287,691
2014-07-31 2014-07-29 22.678 10,847,045 +254,785 0.58% 245,993,363
2014-07-30 2014-07-28 22.678 10,592,260 +106,758 0.57% 240,215,253
2014-07-29 2014-07-25 21.433 10,485,502 +28,804 0.56% 224,734,522
2014-07-28 2014-07-24 21.329 10,456,698 -289,101 0.56% 223,031,856
2014-07-25 2014-07-23 21.018 10,745,799 -390,464 0.57% 225,852,160
2014-07-24 2014-07-22 20.265 11,136,263 -497,346 0.59% 225,678,938
2014-07-23 2014-07-21 19.409 11,633,609 -117,389 0.62% 225,796,173
2014-07-22 2014-07-18 19.175 11,750,998 +113,114 0.63% 225,330,358
2014-07-21 2014-07-17 19.098 11,637,884 -18,823 0.62% 222,255,417
2014-07-18 2014-07-16 18.734 11,656,707 +138,864 0.62% 218,380,368
2014-07-17 2014-07-15 19.046 11,517,843 +72,327 0.61% 219,365,199
2014-07-16 2014-07-14 19.279 11,445,516 +85,775 0.61% 220,660,555
2014-07-15 2014-07-11 19.175 11,359,741 -184,717 0.61% 217,827,840
2014-07-14 2014-07-10 19.149 11,544,458 -100,689 0.62% 221,070,313
2014-07-11 2014-07-09 19.279 11,645,147 +329,276 0.62% 224,509,284
2014-07-10 2014-07-08 19.513 11,315,871 -448,439 0.60% 220,803,699
2014-07-09 2014-07-07 19.383 11,764,310 -275,784 0.63% 228,027,685
2014-07-08 2014-07-04 19.383 12,040,094 -81,900 0.64% 233,373,208
2014-07-07 2014-07-03 19.175 12,121,994 +234,185 0.65% 232,444,363
2014-07-04 2014-07-02 18.423 11,887,809 -220,596 0.63% 219,008,355
2014-07-03 2014-06-30 18.008 12,108,405 -178,093 0.65% 218,045,398
2014-07-02 2014-06-27 17.670 12,286,498 -87,198 0.66% 217,107,958
2014-06-30 2014-06-26 18.008 12,373,696 +367,186 0.66% 222,822,698
2014-06-27 2014-06-25 17.904 12,006,510 +290,123 0.64% 214,964,326
2014-06-26 2014-06-24 17.904 11,716,387 +315,852 0.63% 209,769,969
2014-06-25 2014-06-23 17.151 11,400,535 -84,477 0.61% 195,536,217
2014-06-24 2014-06-20 17.151 11,485,012 +270,686 0.61% 196,985,123
2014-06-23 2014-06-19 17.177 11,214,326 +117,960 0.60% 192,633,441
2014-06-20 2014-06-18 17.515 11,096,366 +485,653 0.59% 194,350,231
2014-06-19 2014-06-17 17.255 10,610,713 +179,191 0.57% 183,090,887
2014-06-18 2014-06-16 18.215 10,431,522 -11,503 0.56% 190,013,871
2014-06-17 2014-06-13 18.215 10,443,025 -113,845 0.56% 190,223,403
2014-06-16 2014-06-12 18.241 10,556,870 -265,313 0.56% 192,571,057
2014-06-13 2014-06-11 18.293 10,822,183 -44,397 0.58% 197,972,335
2014-06-12 2014-06-10 18.371 10,866,580 +222,064 0.58% 199,630,390
2014-06-11 2014-06-09 17.982 10,644,516 +1,381,472 0.57% 191,407,817
2014-06-10 2014-06-06 18.112 9,263,044 -139,511 0.49% 167,768,208
2014-06-09 2014-06-05 17.930 9,402,555 -152,383 0.50% 168,587,141
2014-06-06 2014-06-04 17.748 9,554,938 -2,177,911 0.51% 169,583,850
2014-06-05 2014-06-03 17.800 11,732,849 -926,321 0.63% 208,846,938
2014-06-04 2014-05-30 17.541 12,659,170 -101,816 0.68% 222,050,852
2014-06-03 2014-05-29 16.866 12,760,986 +287,346 0.68% 215,227,670
2014-05-30 2014-05-28 16.295 12,473,640 +280,774 0.67% 203,260,676
2014-05-29 2014-05-27 15.828 12,192,866 -329,276 0.65% 192,990,598
2014-05-28 2014-05-26 16.062 12,522,142 -53,250 0.67% 201,126,728
2014-05-27 2014-05-23 16.191 12,575,392 -95,577 0.67% 203,613,532
2014-05-26 2014-05-22 16.295 12,670,969 -122,881 0.68% 206,476,195
2014-05-23 2014-05-21 16.062 12,793,850 -221,984 0.68% 205,490,817
2014-05-22 2014-05-20 16.036 13,015,834 -85,402 0.69% 208,718,523
2014-05-21 2014-05-19 16.165 13,101,236 -292,588 0.70% 211,787,748
2014-05-20 2014-05-16 16.010 13,393,824 -115,462 0.72% 214,432,332
2014-05-19 2014-05-15 15.958 13,509,286 -47,012 0.72% 215,579,782
2014-05-16 2014-05-14 15.958 13,556,298 +453,626 0.72% 216,329,994
2014-05-15 2014-05-13 15.906 13,102,672 -880,302 0.70% 208,411,107
2014-05-14 2014-05-12 15.854 13,982,974 +692,585 0.75% 221,687,536
2014-05-13 2014-05-09 15.309 13,290,389 -69,623 0.71% 203,465,238
2014-05-12 2014-05-08 15.335 13,360,012 -1,600,617 0.71% 204,877,773
2014-05-09 2014-05-07 15.179 14,960,629 +470,418 0.80% 227,094,301
2014-05-08 2014-05-05 16.010 14,490,211 -29,721 0.77% 231,985,259
2014-05-07 2014-05-02 16.191 14,519,932 -55,429 0.78% 235,098,408
2014-05-05 2014-04-30 15.958 14,575,361 -34,994 0.78% 232,592,096
2014-05-02 2014-04-29 16.321 14,610,355 +330,676 0.78% 238,458,018
2014-04-30 2014-04-28 15.802 14,279,679 -267,590 0.76% 225,650,476
2014-04-29 2014-04-25 16.114 14,547,269 +215,786 0.78% 234,408,624
2014-04-28 2014-04-24 16.581 14,331,483 -140,999 0.77% 237,625,206
2014-04-25 2014-04-23 16.814 14,472,482 +114,948 0.77% 243,342,822
2014-04-24 2014-04-22 16.892 14,357,534 +138,969 0.77% 242,527,705
2014-04-23 2014-04-17 17.126 14,218,565 -53,955 0.76% 243,500,703
2014-04-22 2014-04-16 16.840 14,272,520 +113,197 0.76% 240,350,967
2014-04-17 2014-04-15 16.944 14,159,323 -13,874 0.76% 239,914,328
2014-04-16 2014-04-14 17.800 14,173,197 +45,568 0.76% 252,285,596
2014-04-15 2014-04-11 17.852 14,127,629 -1,040,152 0.75% 252,207,639
2014-04-14 2014-04-10 18.786 15,167,781 +215,915 0.81% 284,945,060
2014-04-11 2014-04-09 18.112 14,951,866 +109,501 0.80% 270,801,668
2014-04-10 2014-04-08 18.397 14,842,365 -300,377 0.79% 273,054,827
2014-04-09 2014-04-07 18.034 15,142,742 +230,342 0.81% 273,079,968
2014-04-08 2014-04-04 17.515 14,912,400 +451,788 0.80% 261,187,166
2014-04-07 2014-04-03 18.112 14,460,612 -224,857 0.77% 261,904,290
2014-04-04 2014-04-02 17.878 14,685,469 +651,389 0.78% 262,547,301
2014-04-03 2014-04-01 18.371 14,034,080 +747,672 0.75% 257,820,663
2014-04-02 2014-03-31 18.008 13,286,408 -804,513 0.71% 239,258,608
2014-04-01 2014-03-28 17.852 14,090,921 +636,116 0.75% 251,552,324
2014-03-31 2014-03-27 15.647 13,454,805 +471,441 0.72% 210,520,909
2014-03-28 2014-03-26 15.854 12,983,364 -532,786 0.69% 205,839,614
2014-03-27 2014-03-25 15.984 13,516,150 -934,624 0.72% 216,040,031
2014-03-26 2014-03-24 16.607 14,450,774 +3,960,244 0.77% 239,978,094
2014-03-25 2014-03-21 15.828 10,490,530 -5,250 0.56% 166,045,756
2014-03-24 2014-03-20 15.231 10,495,780 +35,116 0.56% 159,864,979
2014-03-21 2014-03-19 15.621 10,460,664 +226,915 0.60% 163,401,583
2014-03-20 2014-03-18 15.802 10,233,749 -304,123 0.58% 161,715,843
2014-03-19 2014-03-17 15.595 10,537,872 +344,183 0.60% 164,334,182
2014-03-18 2014-03-14 15.491 10,193,689 +1,163 0.58% 157,908,761
2014-03-17 2014-03-13 15.880 10,192,526 -266,583 0.58% 161,857,850
2014-03-14 2014-03-12 16.425 10,459,109 -541,332 0.60% 171,790,410
2014-03-13 2014-03-11 16.788 11,000,441 +44,455 0.63% 184,677,885
2014-03-12 2014-03-10 16.814 10,955,986 -225,920 0.62% 184,215,848
2014-03-11 2014-03-07 17.203 11,181,906 -177,183 0.64% 192,366,694
2014-03-10 2014-03-06 17.022 11,359,089 +123,461 0.65% 193,351,639
2014-03-07 2014-03-05 17.022 11,235,628 -289,136 0.64% 191,250,116
2014-03-06 2014-03-04 17.385 11,524,764 +9,984 0.66% 200,358,310
2014-03-05 2014-03-03 17.229 11,514,780 +81,569 0.66% 198,392,039
2014-03-04 2014-02-28 16.840 11,433,211 +380,111 0.65% 192,536,659
2014-03-03 2014-02-27 17.151 11,053,100 +874,135 0.63% 189,577,187
2014-02-28 2014-02-26 16.996 10,178,965 +528,702 0.58% 172,999,735
2014-02-27 2014-02-25 17.515 9,650,263 -1,606,404 0.55% 169,022,079
2014-02-26 2014-02-24 18.008 11,256,667 -529,447 0.64% 202,707,494
2014-02-25 2014-02-21 18.319 11,786,114 +2,241,512 0.67% 215,911,540
2014-02-24 2014-02-20 18.501 9,544,602 -222,018 0.54% 176,582,585
2014-02-21 2014-02-19 19.020 9,766,620 +1,289,366 0.56% 185,758,537
2014-02-20 2014-02-18 19.046 8,477,254 -540,351 0.48% 161,455,101
2014-02-19 2014-02-17 19.046 9,017,605 -4,487,165 0.51% 171,746,456
2014-02-18 2014-02-14 18.397 13,504,770 +569,804 0.77% 248,447,107
2014-02-17 2014-02-13 18.579 12,934,966 +48,754 0.74% 240,313,866
2014-02-14 2014-02-12 19.149 12,886,212 -275,754 0.73% 246,764,198
2014-02-13 2014-02-11 19.227 13,161,966 +440,008 0.75% 253,069,314
2014-02-12 2014-02-10 17.567 12,721,958 -91,128 0.72% 223,482,305
2014-02-11 2014-02-07 17.593 12,813,086 +616,844 0.97% 225,415,591
2014-02-10 2014-02-06 17.177 12,196,242 -103,890 0.93% 209,500,247
2014-02-07 2014-02-05 17.151 12,300,132 -162,209 0.94% 210,965,650
2014-02-06 2014-02-04 17.126 12,462,341 +3,640,504 0.95% 213,424,406
2014-02-05 2014-01-30 17.619 8,821,837 -185,479 0.67% 155,428,022
2014-02-04 2014-01-28 17.722 9,007,316 +82,080 0.69% 159,630,774
2014-01-29 2014-01-27 17.956 8,925,236 +55,973 0.68% 160,260,436
2014-01-28 2014-01-24 18.319 8,869,263 +139,210 0.67% 162,477,321
2014-01-27 2014-01-23 18.397 8,730,053 -296,505 0.66% 160,606,690
2014-01-24 2014-01-22 18.838 9,026,558 +645,127 0.69% 170,043,217
2014-01-23 2014-01-21 18.760 8,381,431 +388,487 0.64% 157,237,810
2014-01-22 2014-01-20 18.760 7,992,944 -259,859 0.61% 149,949,694
2014-01-21 2014-01-17 18.682 8,252,803 -364,061 0.63% 154,182,290
2014-01-20 2014-01-16 18.760 8,616,864 +497,664 0.66% 161,654,594
2014-01-17 2014-01-15 18.682 8,119,200 -143,574 0.62% 151,686,263
2014-01-16 2014-01-14 18.371 8,262,774 +463,863 0.63% 151,795,762
2014-01-15 2014-01-13 18.189 7,798,911 -547,783 0.59% 141,857,564
2014-01-14 2014-01-10 18.034 8,346,694 -841,743 0.63% 150,521,942
2014-01-13 2014-01-09 18.682 9,188,437 +689,521 0.70% 171,662,192
2014-01-10 2014-01-08 18.994 8,498,916 -637,114 0.65% 161,426,613
2014-01-09 2014-01-07 19.020 9,136,030 -66,591 0.69% 173,764,881
2014-01-08 2014-01-06 19.227 9,202,621 +1,039,487 0.70% 176,941,726
2014-01-07 2014-01-03 19.668 8,163,134 -22,144 0.62% 160,556,040
2014-01-06 2014-01-02 20.914 8,185,278 -79,544 0.62% 171,186,295
2014-01-03 2013-12-31 20.551 8,264,822 +42,299 0.63% 169,847,517
2014-01-02 2013-12-27 20.862 8,222,523 +218,336 0.63% 171,538,521
2013-12-30 2013-12-24 20.551 8,004,187 -10,235 0.61% 164,491,297
2013-12-27 2013-12-20 20.447 8,014,422 +1,059,364 0.61% 163,869,806
2013-12-23 2013-12-19 20.966 6,955,058 +202,934 0.53% 145,818,502
2013-12-20 2013-12-18 21.122 6,752,124 -806,741 0.51% 142,615,041
2013-12-19 2013-12-17 20.888 7,558,865 +547,531 0.57% 157,889,404
2013-12-18 2013-12-16 20.862 7,011,334 +911,576 0.53% 146,270,660
2013-12-17 2013-12-13 20.810 6,099,758 -662,128 0.46% 126,936,784
2013-12-16 2013-12-12 20.006 6,761,886 +884,025 0.51% 135,276,619
2013-12-13 2013-12-11 20.187 5,877,861 -328,911 0.45% 118,658,656
2013-12-12 2013-12-10 20.888 6,206,772 +510,858 0.47% 129,646,915
2013-12-11 2013-12-09 21.122 5,695,914 -508,446 0.43% 120,306,293
2013-12-10 2013-12-06 20.966 6,204,360 -26,475 0.47% 130,079,502
2013-12-09 2013-12-05 20.732 6,230,835 +219,942 0.47% 129,179,484
2013-12-06 2013-12-04 20.758 6,010,893 -1,179,338 0.46% 124,775,552
2013-12-05 2013-12-03 20.914 7,190,231 +552,769 0.55% 150,375,956
2013-12-04 2013-12-02 19.617 6,637,462 +715,212 0.50% 130,204,010
2013-12-03 2013-11-29 19.357 5,922,250 -1,073,789 0.45% 114,637,335
2013-12-02 2013-11-28 19.409 6,996,039 +561,542 0.53% 135,785,794
2013-11-29 2013-11-27 19.435 6,434,497 -4,069,322 0.49% 125,053,812
2013-11-28 2013-11-26 19.098 10,503,819 -827,970 0.80% 200,597,520
2013-11-27 2013-11-25 19.124 11,331,789 +32,223 0.86% 216,703,778
2013-11-26 2013-11-22 19.591 11,299,566 -61,927 0.86% 221,365,140
2013-11-25 2013-11-21 19.305 11,361,493 +541,555 0.86% 219,335,464
2013-11-22 2013-11-20 19.201 10,819,938 +1,564,511 0.82% 207,757,642
2013-11-21 2013-11-19 19.720 9,255,427 +1,750,164 0.70% 182,520,045
2013-11-20 2013-11-18 19.746 7,505,263 +470,644 0.57% 148,200,984
2013-11-19 2013-11-15 19.253 7,034,619 +963,299 0.54% 135,439,394
2013-11-18 2013-11-14 18.060 6,071,320 +1,117,494 0.46% 109,646,022
2013-11-15 2013-11-13 17.774 4,953,826 -513,955 0.38% 88,050,502
2013-11-14 2013-11-12 17.670 5,467,781 -58,117 0.42% 96,618,155
2013-11-13 2013-11-11 17.722 5,525,898 +242,795 0.42% 97,931,878
2013-11-12 2013-11-08 17.151 5,283,103 +654,117 0.40% 90,613,114
2013-11-11 2013-11-07 17.126 4,628,986 +26,018 0.35% 79,273,917
2013-11-08 2013-11-06 17.307 4,602,968 -184,065 0.35% 79,664,403
2013-11-07 2013-11-05 17.411 4,787,033 -356,914 0.36% 83,346,901
2013-11-06 2013-11-04 16.840 5,143,947 -372,909 0.39% 86,624,691
2013-11-05 2013-11-01 16.840 5,516,856 +442,826 0.42% 92,904,524
2013-11-04 2013-10-31 15.698 5,074,030 +18,208 0.39% 79,654,244
2013-10-31 2013-10-29 14.842 5,055,822 -55,631 0.38% 75,039,222
2013-10-30 2013-10-28 14.686 5,111,453 +32,192 0.39% 75,069,119
2013-10-29 2013-10-25 14.738 5,079,261 -97,317 0.39% 74,859,924
2013-10-28 2013-10-24 14.583 5,176,578 -723,144 0.39% 75,488,291
2013-10-25 2013-10-23 14.816 5,899,722 -119,509 0.45% 87,411,419
2013-10-24 2013-10-22 15.102 6,019,231 +58,503 0.46% 90,900,131
2013-10-23 2013-10-21 14.920 5,960,728 +56,323 0.45% 88,933,967
2013-10-22 2013-10-18 14.712 5,904,405 +26,977 0.45% 86,867,978
2013-10-21 2013-10-17 15.102 5,877,428 -392,915 0.45% 88,758,677
2013-10-18 2013-10-16 15.154 6,270,343 +501,142 0.48% 95,017,732
2013-10-17 2013-10-15 15.154 5,769,201 +149,127 0.44% 87,423,670
2013-10-16 2013-10-11 14.764 5,620,074 -7,707 0.43% 82,976,444
2013-10-15 2013-10-10 14.531 5,627,781 -1,816,632 0.43% 81,775,975
2013-10-11 2013-10-09 14.816 7,444,413 +203,655 0.57% 110,297,859
2013-10-10 2013-10-08 14.686 7,240,758 +85,713 0.55% 106,341,059
2013-10-09 2013-10-07 14.764 7,155,045 +1,614,472 0.54% 105,639,212
2013-10-08 2013-10-04 15.128 5,540,573 +448,309 0.42% 83,815,387
2013-10-07 2013-10-03 14.557 5,092,264 +2,201 0.39% 74,126,635
2013-10-04 2013-10-02 14.738 5,090,063 +541,560 0.39% 75,019,128
2013-10-03 2013-09-30 14.375 4,548,503 +329,532 0.35% 65,385,096
2013-10-02 2013-09-27 14.686 4,218,971 +208,226 0.32% 61,961,723
2013-09-30 2013-09-26 14.946 4,010,745 -166,241 0.31% 59,944,322
2013-09-27 2013-09-25 15.179 4,176,986 -77,077 0.32% 63,404,401
2013-09-26 2013-09-24 15.231 4,254,063 +75,092 0.32% 64,795,155
2013-09-24 2013-09-19 15.465 4,178,971 +43,686 0.32% 64,627,318
2013-09-23 2013-09-18 15.335 4,135,285 +296,639 0.31% 63,415,211
2013-09-19 2013-09-17 15.413 3,838,646 -280,803 0.29% 59,165,021
2013-09-17 2013-09-13 15.387 4,119,449 -9,557 0.31% 63,386,145
2013-09-16 2013-09-12 15.517 4,129,006 +61,024 0.31% 64,068,892
2013-09-13 2013-09-11 15.724 4,067,982 -50,101 0.31% 63,966,437
2013-09-12 2013-09-10 15.413 4,118,083 -160,404 0.31% 63,471,982
2013-09-11 2013-09-09 15.024 4,278,487 +235,327 0.33% 64,279,027
2013-09-10 2013-09-06 14.219 4,043,160 -270,551 0.31% 57,491,283
2013-09-09 2013-09-05 14.375 4,313,711 +94,263 0.33% 62,009,942
2013-09-06 2013-09-04 13.986 4,219,448 +253,178 0.32% 59,012,623
2013-09-05 2013-09-03 14.142 3,966,270 -84,832 0.30% 56,089,206
2013-09-04 2013-09-02 13.830 4,051,102 +49,330 0.31% 56,027,456
2013-09-03 2013-08-30 13.778 4,001,772 -41,006 0.30% 55,137,539
2013-09-02 2013-08-29 13.649 4,042,778 +293,919 0.31% 55,178,025
2013-08-30 2013-08-28 13.830 3,748,859 -67,439 0.29% 51,847,382
2013-08-29 2013-08-27 14.712 3,816,298 +133,239 0.29% 56,146,909
2013-08-28 2013-08-26 15.102 3,683,059 -41,622 0.28% 55,620,153
2013-08-27 2013-08-23 14.764 3,724,681 -137,386 0.28% 54,992,298
2013-08-26 2013-08-22 14.894 3,862,067 +199,432 0.29% 57,521,766
2013-08-22 2013-08-20 14.686 3,662,635 +53,111 0.28% 53,791,120
2013-08-21 2013-08-19 15.569 3,609,524 -646,281 0.27% 56,195,521
2013-08-20 2013-08-16 15.647 4,255,805 -301,823 0.32% 66,588,549
2013-08-19 2013-08-15 15.154 4,557,628 -458,895 0.35% 69,064,081
2013-08-16 2013-08-13 15.309 5,016,523 -80,592 0.38% 76,798,959
2013-08-15 2013-08-12 15.154 5,097,115 +344,168 0.39% 77,239,205
2013-08-13 2013-08-09 14.064 4,752,947 -377,528 0.36% 66,844,053
2013-08-12 2013-08-08 14.167 5,130,475 -131,648 0.39% 72,685,994
2013-08-09 2013-08-07 14.064 5,262,123 -25,092 0.40% 74,004,955
2013-08-08 2013-08-06 14.193 5,287,215 +471,562 0.40% 75,043,799
2013-08-07 2013-08-05 14.219 4,815,653 -223,586 0.37% 68,475,665
2013-08-06 2013-08-02 14.167 5,039,239 +42,393 0.38% 71,393,408
2013-08-05 2013-08-01 14.090 4,996,846 +320,845 0.38% 70,403,834
2013-08-02 2013-07-31 13.986 4,676,001 +681,059 0.36% 65,397,911
2013-08-01 2013-07-30 14.116 3,994,942 +149,649 0.30% 56,391,013
2013-07-31 2013-07-29 14.219 3,845,293 -21,062 0.29% 54,677,735
2013-07-30 2013-07-26 14.686 3,866,355 -243,526 0.29% 56,783,045
2013-07-29 2013-07-25 15.024 4,109,881 -400,713 0.31% 61,745,929
2013-07-26 2013-07-24 15.076 4,510,594 -274,513 0.34% 68,000,231
2013-07-25 2013-07-23 15.102 4,785,107 -346,850 0.36% 72,262,861
2013-07-24 2013-07-22 14.738 5,131,957 -521,804 0.39% 75,636,576
2013-07-23 2013-07-19 14.894 5,653,761 -693,285 0.43% 84,207,322
2013-07-22 2013-07-18 14.427 6,347,046 -219,055 0.48% 91,568,680
2013-07-19 2013-07-17 14.375 6,566,101 +202,187 0.50% 94,388,229
2013-07-18 2013-07-16 14.271 6,363,914 +78,619 0.48% 90,821,257
2013-07-17 2013-07-15 14.245 6,285,295 +747,809 0.48% 89,536,173
2013-07-16 2013-07-12 14.193 5,537,486 -11,689 0.42% 78,596,007
2013-07-15 2013-07-11 14.609 5,549,175 +129,275 0.42% 81,065,736
2013-07-12 2013-07-10 13.856 5,419,900 +480,937 0.41% 75,098,809
2013-07-11 2013-07-09 13.571 4,938,963 +489,265 0.38% 67,025,178
2013-07-10 2013-07-08 13.804 4,449,698 +462,195 0.34% 61,424,649
2013-07-09 2013-07-05 14.453 3,987,503 -148,606 0.30% 57,631,077
2013-07-08 2013-07-04 14.583 4,136,109 +383,178 0.31% 60,315,483
2013-07-05 2013-07-03 14.193 3,752,931 -310,851 0.29% 53,267,023
2013-07-04 2013-07-02 14.998 4,063,782 -45,310 0.31% 60,947,901
2013-07-03 2013-06-28 15.569 4,109,092 -671,838 0.31% 63,973,135
2013-07-02 2013-06-27 15.335 4,780,930 +499,061 0.36% 73,316,273
2013-06-28 2013-06-26 15.309 4,281,869 +175,891 0.33% 65,551,994
2013-06-27 2013-06-25 14.661 4,105,978 +375,905 0.31% 60,195,716
2013-06-26 2013-06-24 15.024 3,730,073 +457,612 0.28% 56,039,779
2013-06-24 2013-06-20 15.491 3,272,461 +156,930 0.25% 50,693,156
2013-06-21 2013-06-19 15.854 3,115,531 -212,122 0.24% 49,393,955
2013-06-20 2013-06-18 16.295 3,327,653 -393,958 0.25% 54,224,829
2013-06-19 2013-06-17 16.970 3,721,611 -1,490,222 0.28% 63,155,218
2013-06-18 2013-06-14 16.607 5,211,833 +1,326,118 0.40% 86,550,779
2013-06-17 2013-06-13 16.529 3,885,715 -212,880 0.30% 64,226,003
2013-06-14 2013-06-11 16.918 4,098,595 -86,155 0.31% 69,339,885
2013-06-13 2013-06-10 16.892 4,184,750 -154,854 0.32% 70,688,867
2013-06-11 2013-06-07 16.892 4,339,604 +425,142 0.33% 73,304,664
2013-06-10 2013-06-06 16.996 3,914,462 +2,634,508 0.30% 66,529,445
2013-03-20 2013-03-18 18.112 1,279,954 -12,025 0.10% 23,181,968
2013-02-21 2013-02-19 20.213 1,291,979 -225,221 0.10% 26,115,204
2013-02-07 2013-02-05 20.914 1,517,200 -156,391 0.12% 31,730,608
2013-01-10 2013-01-08 20.006 1,673,591 -3,083 0.13% 33,481,448
2012-12-21 2012-12-19 19.461 1,676,674 -385,389 0.13% 32,629,499
2012-11-29 2012-11-27 16.555 2,062,063 +131,495 0.16% 34,136,825
2012-11-26 2012-11-22 16.866 1,930,568 +35,764 0.15% 32,561,093
2012-11-23 2012-11-21 16.866 1,894,804 +28,056 0.14% 31,957,895
2012-11-20 2012-11-16 16.684 1,866,748 +60,583 0.14% 31,145,635
2012-10-15 2012-10-11 16.710 1,806,165 +117,621 0.14% 30,181,707
2012-10-12 2012-10-10 16.217 1,688,544 -169,571 0.13% 27,383,750
2012-10-09 2012-10-05 16.036 1,858,115 +108,525 0.14% 29,796,248
2012-09-19 2012-09-17 15.154 1,749,590 +14,029 0.13% 26,512,437
2012-09-18 2012-09-14 14.842 1,735,561 +219,825 0.13% 25,759,441
2012-09-13 2012-09-11 14.038 1,515,736 +12,795 0.12% 21,277,537
2012-09-12 2012-09-10 14.038 1,502,941 +26,515 0.11% 21,097,923
2012-09-11 2012-09-07 14.116 1,476,426 +87,869 0.11% 20,840,642
2012-05-29 2012-05-25 17.100 1,388,557 -12,243 0.11% 23,743,768
2012-05-07 2012-05-03 21.407 1,400,800 -54,571 0.11% 29,986,833
2012-05-04 2012-05-02 20.966 1,455,371 -199,015 0.11% 30,513,048
2012-04-19 2012-04-17 20.473 1,654,386 -158,626 0.13% 33,869,935
2012-04-18 2012-04-16 20.032 1,813,012 -84,786 0.14% 36,317,713
2012-04-17 2012-04-13 20.135 1,897,798 -6,718 0.14% 38,213,096
2012-03-21 2012-03-19 20.084 1,904,516 -101,435 0.14% 38,249,530
2012-03-20 2012-03-16 20.810 2,005,951 -106,829 0.15% 41,744,110
2012-02-24 2012-02-22 23.197 2,112,780 -25,282 0.16% 49,010,859
2012-02-03 2012-02-01 18.579 2,138,062 -6,320 0.16% 39,722,249
2012-01-27 2012-01-20 17.852 2,144,382 -90,952 0.16% 38,281,690
2012-01-26 2012-01-19 17.800 2,235,334 -424,853 0.17% 39,789,369
2012-01-20 2012-01-18 17.048 2,660,187 -324,190 0.20% 45,350,079
2012-01-19 2012-01-17 16.710 2,984,377 -270,080 0.23% 49,870,080
2012-01-18 2012-01-16 16.736 3,254,457 -46,093 0.25% 54,467,666
2012-01-12 2012-01-10 17.904 3,300,550 -166,796 0.25% 59,092,984
2012-01-11 2012-01-09 17.515 3,467,346 -85,557 0.26% 60,729,747
2012-01-09 2012-01-05 18.656 3,552,903 -79,852 0.27% 66,284,618
2012-01-06 2012-01-04 18.838 3,632,755 -74,149 0.28% 68,434,208
2012-01-04 2011-12-30 18.682 3,706,904 -94,189 0.28% 69,253,918
2012-01-03 2011-12-29 18.682 3,801,093 -76,307 0.29% 71,013,596
2011-12-20 2011-12-16 19.513 3,877,400 -279,330 0.29% 75,658,715
2011-12-09 2011-12-07 20.992 4,156,730 -725,611 0.32% 87,257,116
2011-12-08 2011-12-06 20.395 4,882,341 -622,018 0.37% 99,575,196
2011-12-07 2011-12-05 20.784 5,504,359 -1,788,822 0.42% 114,403,624
2011-11-30 2011-11-28 19.020 7,293,181 -8,479 0.55% 138,714,379
2011-11-25 2011-11-23 18.553 7,301,660 -68,907 0.56% 135,465,332
2011-11-14 2011-11-10 21.511 7,370,567 +94,189 0.56% 158,546,239
2011-11-11 2011-11-09 22.601 7,276,378 +123,787 0.55% 164,450,017
2011-11-10 2011-11-08 22.419 7,152,591 +289,658 0.54% 160,353,207
2011-11-08 2011-11-04 23.924 6,862,933 +158,935 0.52% 164,187,918
2011-11-02 2011-10-31 22.108 6,703,998 +182,366 0.51% 148,208,799
2011-10-31 2011-10-27 21.615 6,521,632 -6,475 0.50% 140,961,920
2011-10-20 2011-10-18 21.718 6,528,107 +131,187 0.50% 141,779,434
2011-08-23 2011-08-19 21.615 6,396,920 -154,156 0.49% 138,266,330
2011-08-19 2011-08-17 22.108 6,551,076 -154,156 0.50% 144,828,072
2011-07-18 2011-07-14 24.521 6,705,232 -4,008 0.51% 164,416,778
2011-06-21 2011-06-17 24.521 6,709,240 +66,596 0.51% 164,515,057
2011-06-20 2011-06-16 24.261 6,642,644 +188,994 0.51% 161,158,459
2011-06-17 2011-06-15 24.650 6,453,650 +52,722 0.49% 159,085,109
2011-06-16 2011-06-14 23.768 6,400,928 +24,356 0.49% 152,138,431
2011-06-15 2011-06-13 23.094 6,376,572 +32,681 0.49% 147,257,625
2011-06-14 2011-06-10 22.938 6,343,891 +74,457 0.48% 145,515,245
2011-06-07 2011-06-02 24.183 6,269,434 -195,007 0.48% 151,615,905
2011-05-27 2011-05-25 25.585 6,464,441 -7,553 0.49% 165,389,680
2011-05-26 2011-05-24 26.207 6,471,994 +138,277 0.49% 169,613,336
2011-05-23 2011-05-19 27.180 6,333,717 -12,640 0.48% 172,152,448
2011-05-20 2011-05-18 27.310 6,346,357 +77,078 0.48% 173,319,377
2011-05-13 2011-05-11 28.413 6,269,279 +1,061,053 0.48% 178,128,017
2011-05-09 2011-05-05 27.829 5,208,226 +33,298 0.40% 144,939,793
2011-04-27 2011-04-21 28.153 5,174,928 +112,687 0.39% 145,691,618
2011-04-26 2011-04-20 28.348 5,062,241 +109,297 0.39% 143,504,255
2011-04-11 2011-04-07 30.294 4,952,944 -97,118 0.38% 150,044,756
2011-04-08 2011-04-06 31.072 5,050,062 -77,078 0.38% 156,917,994
2011-03-29 2011-03-25 29.321 5,127,140 +114,846 0.39% 150,332,935
2011-03-25 2011-03-23 29.840 5,012,294 -95,423 0.38% 149,566,694
2011-03-21 2011-03-17 28.153 5,107,717 -57,037 0.39% 143,799,402
2011-03-07 2011-03-03 27.894 5,164,754 -771 0.39% 144,065,046
2011-03-02 2011-02-28 27.570 5,165,525 -23,123 0.39% 142,411,127
2011-03-01 2011-02-25 27.245 5,188,648 -140,899 0.40% 141,365,692
2011-02-28 2011-02-24 27.440 5,329,547 -180,516 0.41% 146,241,687
2011-02-24 2011-02-22 28.737 5,510,063 -77,078 0.42% 158,343,710
2011-02-21 2011-02-17 29.451 5,587,141 -154,155 0.43% 164,545,500
2011-02-16 2011-02-14 29.840 5,741,296 -77,078 0.44% 171,320,090
2011-02-14 2011-02-10 29.062 5,818,374 -5,396 0.44% 169,090,875
2011-02-11 2011-02-09 30.424 5,823,770 -126,407 0.44% 177,181,177
2011-02-01 2011-01-28 28.153 5,950,177 -4,625 0.45% 167,517,483
2011-01-27 2011-01-25 28.802 5,954,802 +82,319 0.45% 171,510,542
2011-01-26 2011-01-24 28.802 5,872,483 +77,849 0.45% 169,139,586
2011-01-25 2011-01-21 27.829 5,794,634 +69,986 0.44% 161,258,950
2011-01-18 2011-01-14 30.489 5,724,648 -59,504 0.44% 174,536,865
2011-01-17 2011-01-13 29.970 5,784,152 +4,779 0.44% 173,349,342
2011-01-14 2011-01-12 30.489 5,779,373 +38,539 0.44% 176,205,357
2011-01-04 2010-12-31 31.008 5,740,834 +92,494 0.44% 178,009,594
2011-01-03 2010-12-29 30.943 5,648,340 +4,316 0.43% 174,775,171
2010-12-23 2010-12-21 32.110 5,644,024 +7,708 0.43% 181,231,872
2010-12-22 2010-12-20 31.267 5,636,316 +42,547 0.43% 176,231,240
2010-12-21 2010-12-17 31.591 5,593,769 +31,756 0.43% 176,715,244
2010-12-20 2010-12-16 31.267 5,562,013 +106,675 0.42% 173,908,001
2010-12-16 2010-12-14 33.083 5,455,338 +197,320 0.42% 180,481,364
2010-12-15 2010-12-13 32.110 5,258,018 -63,975 0.40% 168,837,064
2010-11-02 2010-10-29 36.976 5,321,993 +17,728 0.41% 196,783,953
2010-10-26 2010-10-22 38.727 5,304,265 +46,247 0.40% 205,418,744
2010-10-22 2010-10-20 38.792 5,258,018 -15,416 0.40% 203,968,817
2010-10-21 2010-10-19 37.105 5,273,434 -617 0.40% 195,672,624
2010-10-14 2010-10-12 35.548 5,274,051 +5,088 0.40% 187,484,517
2010-10-11 2010-10-07 35.094 5,268,963 +30,368 0.40% 184,911,081
2010-10-08 2010-10-06 35.094 5,238,595 +37,923 0.40% 183,845,335
2010-10-07 2010-10-05 33.992 5,200,672 +138,277 0.40% 176,779,245
2010-10-06 2010-10-04 34.121 5,062,395 +63,204 0.39% 172,735,777
2010-10-05 2010-09-30 33.797 4,999,191 +7,631 0.38% 168,957,696
2010-09-29 2010-09-27 33.862 4,991,560 +230,308 0.38% 169,023,591
2010-09-28 2010-09-24 32.889 4,761,252 +345,463 0.36% 156,592,029
2010-09-20 2010-09-16 34.640 4,415,789 +8,479 0.34% 152,964,304
2010-09-14 2010-09-10 33.862 4,407,310 -189,612 0.34% 149,239,789
2010-09-09 2010-09-07 34.251 4,596,922 -4,624 0.35% 157,449,607
2010-09-06 2010-09-02 32.954 4,601,546 +8,478 0.35% 151,637,985
2010-09-01 2010-08-30 30.878 4,593,068 +2,004 0.35% 141,824,203
2010-08-31 2010-08-27 30.683 4,591,064 -771 0.35% 140,868,864
2010-08-30 2010-08-26 30.878 4,591,835 +771 0.35% 141,786,131
2010-08-23 2010-08-19 30.813 4,591,064 +8,479 0.35% 141,464,504
2010-08-20 2010-08-18 30.554 4,582,585 +77,078 0.35% 140,014,161
2010-08-13 2010-08-11 33.927 4,505,507 -771 0.34% 152,857,194
2010-08-10 2010-08-06 34.900 4,506,278 -6,166 0.34% 157,268,151
2010-08-09 2010-08-05 34.835 4,512,444 +8,478 0.34% 157,190,623
2010-08-05 2010-08-03 35.094 4,503,966 -4,316 0.34% 158,063,973
2010-07-29 2010-07-27 34.316 4,508,282 -13,104 0.34% 154,706,040
2010-07-26 2010-07-22 33.862 4,521,386 +8,479 0.34% 153,102,617
2010-07-12 2010-07-08 34.381 4,512,907 +7,631 0.34% 155,157,502
2010-07-05 2010-06-30 33.148 4,505,276 +117,158 0.34% 149,342,297
2010-07-02 2010-06-29 31.786 4,388,118 +110,221 0.33% 139,480,952
2010-06-29 2010-06-25 34.121 4,277,897 -2,081 0.33% 145,967,642
2010-06-28 2010-06-24 34.511 4,279,978 +7,631 0.33% 147,704,489
2010-06-22 2010-06-18 34.381 4,272,347 -6,706 0.33% 146,886,849
2010-06-17 2010-06-14 33.862 4,279,053 -1,541 0.33% 144,896,766
2010-06-14 2010-06-10 33.083 4,280,594 +8,478 0.33% 141,616,788
2010-06-10 2010-06-08 32.824 4,272,116 -2,929 0.33% 140,227,786
2010-05-31 2010-05-27 32.824 4,275,045 -39,387 0.33% 140,323,928
2010-05-25 2010-05-20 31.008 4,314,432 +32,373 0.33% 133,780,264
2010-05-17 2010-05-13 33.862 4,282,059 +8,479 0.33% 144,998,555
2010-04-30 2010-04-28 33.473 4,273,580 -5,396 0.33% 143,048,090
2010-04-09 2010-04-07 37.754 4,278,976 -4,316 0.33% 161,548,660
2010-04-01 2010-03-30 37.624 4,283,292 -6,937 0.33% 161,155,896
2010-03-31 2010-03-29 37.105 4,290,229 -6,320 0.33% 159,190,456
2010-03-29 2010-03-25 37.495 4,296,549 +69,370 0.33% 161,097,252
2010-03-25 2010-03-23 36.846 4,227,179 -4,163 0.32% 155,754,104
2010-03-24 2010-03-22 38.403 4,231,342 -55,033 0.32% 162,495,134
2010-03-22 2010-03-18 37.495 4,286,375 -15,416 0.33% 160,715,782
2010-03-16 2010-03-12 36.392 4,301,791 -925 0.33% 156,549,863
2010-03-11 2010-03-09 36.132 4,302,716 -3,391 0.33% 155,467,066
2010-03-08 2010-03-04 31.591 4,306,107 +6,166 0.33% 136,036,141
2010-02-26 2010-02-24 32.305 4,299,941 -8,324 0.33% 138,909,633
2010-02-22 2010-02-18 31.202 4,308,265 +114,383 0.33% 134,427,465
2010-02-08 2010-02-04 30.943 4,193,882 -1,541 0.32% 129,770,241
2010-02-02 2010-01-29 31.851 4,195,423 +4,162 0.32% 133,628,093
2010-01-29 2010-01-27 29.580 4,191,261 -4,625 0.32% 123,979,555
2010-01-25 2010-01-21 31.462 4,195,886 +6,166 0.32% 132,009,730
2010-01-22 2010-01-20 32.500 4,189,720 +161,864 0.32% 136,164,298
2010-01-21 2010-01-19 32.435 4,027,856 +102,513 0.31% 130,642,495
2010-01-06 2010-01-04 31.981 3,925,343 +24,665 0.30% 125,535,066
2010-01-05 2009-12-31 32.564 3,900,678 +122,554 0.30% 127,023,578
2010-01-04 2009-12-29 31.527 3,778,124 +12,332 0.29% 119,111,310
2009-12-29 2009-12-24 31.721 3,765,792 +48,559 0.29% 119,455,379
2009-12-22 2009-12-18 31.267 3,717,233 +73,070 0.28% 116,227,085
2009-12-21 2009-12-17 32.435 3,644,163 +15,416 0.28% 118,197,509
2009-12-16 2009-12-14 35.030 3,628,747 +3,083 0.28% 127,113,294
2009-12-02 2009-11-30 38.922 3,625,664 -4,648 0.28% 141,116,998
2009-12-01 2009-11-27 36.327 3,630,312 -770,778 0.28% 131,878,046
2009-11-30 2009-11-26 39.116 4,401,090 +6,690 0.34% 172,154,384
2009-11-27 2009-11-25 36.976 4,394,400 -5,549 0.33% 162,485,633
2009-11-19 2009-11-17 36.132 4,399,949 +385,389 0.34% 158,980,318
2009-11-17 2009-11-13 35.224 4,014,560 +8,363 0.31% 141,409,409
2009-11-04 2009-11-02 36.197 4,006,197 +15,107 0.31% 145,013,029
2009-10-28 2009-10-23 38.273 3,991,090 -7,708 0.33% 152,750,998
2009-10-16 2009-10-14 32.759 3,998,798 +770,778 0.33% 130,997,006
2009-10-15 2009-10-13 32.629 3,228,020 -38,538 0.27% 105,328,216
2009-10-12 2009-10-08 31.462 3,266,558 +3,853 0.27% 102,771,486
2009-10-08 2009-10-06 29.451 3,262,705 -17,727 0.27% 96,089,113
2009-09-30 2009-09-28 26.856 3,280,432 +38,538 0.27% 88,099,188
2009-09-29 2009-09-25 29.062 3,241,894 -10,020 0.27% 94,214,414
2009-09-28 2009-09-24 29.321 3,251,914 -16,957 0.27% 95,349,410
2009-09-25 2009-09-23 28.867 3,268,871 +29,290 0.27% 94,362,257
2009-09-24 2009-09-22 28.413 3,239,581 +40,080 0.27% 92,045,694
2009-08-26 2009-08-24 29.580 3,199,501 -2,312 0.27% 94,642,808
2009-08-25 2009-08-21 29.321 3,201,813 +9,249 0.27% 93,880,398
2009-08-24 2009-08-20 28.413 3,192,564 -2,312 0.27% 90,709,808
2009-08-21 2009-08-19 27.375 3,194,876 +9,249 0.27% 87,459,498
2009-08-06 2009-08-04 28.802 3,185,627 +7,708 0.26% 91,752,608
2009-07-24 2009-07-22 26.856 3,177,919 -771 0.29% 85,346,102
2009-07-23 2009-07-21 25.429 3,178,690 -13,874 0.29% 80,830,407
2009-07-06 2009-07-02 22.445 3,192,564 -65,516 0.29% 71,656,606
2009-06-24 2009-06-22 22.419 3,258,080 -11,562 0.30% 73,042,563
2009-06-05 2009-06-03 19.980 3,269,642 +77,078 0.30% 65,326,809
2009-06-02 2009-05-29 18.812 3,192,564 +71,683 0.29% 60,059,005
2009-05-05 2009-04-30 16.866 3,120,881 +5,395 0.28% 52,636,994
2009-05-04 2009-04-29 16.996 3,115,486 +11,562 0.28% 52,950,202
2009-04-24 2009-04-22 17.463 3,103,924 -47,788 0.28% 54,203,416
2009-04-17 2009-04-15 18.163 3,151,712 +231,233 0.29% 57,245,991
2009-03-30 2009-03-26 17.411 2,920,479 -11,562 0.27% 50,848,380
2009-03-23 2009-03-19 15.621 2,932,041 -95,576 0.27% 45,800,165
2009-03-17 2009-03-13 12.144 3,027,617 +152,614 0.28% 36,766,078
2009-03-16 2009-03-12 11.845 2,875,003 +47,017 0.26% 34,054,899
2009-03-11 2009-03-09 11.923 2,827,986 +385,390 0.26% 33,718,115
2009-03-10 2009-03-06 11.897 2,442,596 +83,244 0.22% 29,059,725
2009-02-09 2009-02-05 12.844 2,359,352 +169,571 0.22% 30,303,895
2009-01-29 2009-01-22 12.273 2,189,781 +54,725 0.20% 26,875,858
2008-12-30 2008-12-24 15.050 2,135,056 +59,350 0.19% 32,132,002
2008-12-29 2008-12-22 15.828 2,075,706 +60,121 0.19% 32,854,601
2008-12-23 2008-12-19 15.569 2,015,585 -562,668 0.18% 31,379,996
2008-12-22 2008-12-18 15.050 2,578,253 -490,215 0.24% 38,801,994
2008-11-27 2008-11-25 10.963 3,068,468 +28,518 0.28% 33,639,445
2008-11-26 2008-11-24 11.612 3,039,950 +75,537 0.28% 35,298,804
2008-11-25 2008-11-21 12.066 2,964,413 +17,728 0.27% 35,767,796
2008-11-24 2008-11-20 12.027 2,946,685 +43,934 0.27% 35,439,205
2008-11-21 2008-11-19 12.922 2,902,751 +41,622 0.26% 37,509,359
2008-11-20 2008-11-18 13.649 2,861,129 -13,874 0.26% 39,050,239
2008-11-17 2008-11-13 13.752 2,875,003 -33,144 0.26% 39,537,999
2008-11-14 2008-11-12 14.635 2,908,147 -196,548 0.27% 42,559,447
2008-11-13 2008-11-11 15.569 3,104,695 +10,020 0.28% 48,336,000
2008-11-05 2008-11-03 16.529 3,094,675 +38,539 0.28% 51,151,102
2008-10-30 2008-10-28 12.948 3,056,136 +266,689 0.28% 39,570,700
2008-10-27 2008-10-23 15.854 2,789,447 +7,708 0.25% 44,224,185
2008-10-24 2008-10-22 16.866 2,781,739 +20,811 0.25% 46,917,002
2008-10-22 2008-10-20 16.866 2,760,928 +10,020 0.25% 46,566,002
2008-10-16 2008-10-14 17.645 2,750,908 -38,539 0.25% 48,538,404
2008-10-06 2008-10-02 19.461 2,789,447 -231,233 0.25% 54,285,006
2008-10-02 2008-09-29 19.149 3,020,680 +36,997 0.28% 57,844,437
2008-09-30 2008-09-26 18.008 2,983,683 +243,566 0.27% 53,729,484
2008-09-29 2008-09-25 17.774 2,740,117 -501,006 0.25% 48,703,503
2008-09-25 2008-09-23 17.048 3,241,123 +501,006 0.30% 55,253,704
2008-09-22 2008-09-18 17.126 2,740,117 +83,244 0.25% 46,926,002
2008-09-18 2008-09-16 17.774 2,656,873 -342,225 0.24% 47,223,904
2008-09-16 2008-09-11 20.213 2,999,098 -92,494 0.27% 60,621,773
2008-09-10 2008-09-08 21.537 3,091,592 +23,124 0.28% 66,582,605
2008-09-01 2008-08-28 19.876 3,068,468 -154,156 0.28% 60,988,912
2008-08-28 2008-08-26 18.553 3,222,624 -102,514 0.29% 59,788,299
2008-08-18 2008-08-14 20.369 3,325,138 +34,685 0.30% 67,729,808
2008-07-30 2008-07-28 22.704 3,290,453 +25,436 0.30% 74,707,510
2008-07-25 2008-07-23 22.575 3,265,017 -9,249 0.30% 73,706,403
2008-07-18 2008-07-16 22.445 3,274,266 -49,330 0.30% 73,490,395
2008-07-08 2008-07-04 21.407 3,323,596 -107,138 0.30% 71,147,999
2008-07-03 2008-06-30 24.131 3,430,734 -12,333 0.31% 82,788,595
2008-06-16 2008-06-12 24.650 3,443,067 +40,081 0.31% 84,873,008
2008-06-13 2008-06-11 27.245 3,402,986 -77,078 0.31% 92,714,995
2008-06-03 2008-05-30 28.802 3,480,064 -24,665 0.32% 100,232,999
2008-06-02 2008-05-29 29.905 3,504,729 -58,579 0.32% 104,808,352
2008-05-30 2008-05-28 28.867 3,563,308 -36,227 0.33% 102,861,748
2008-05-27 2008-05-23 29.905 3,599,535 -103,284 0.33% 107,643,510
2008-05-21 2008-05-19 31.656 3,702,819 +4,625 0.34% 117,217,601
2008-05-19 2008-05-15 32.175 3,698,194 +23,123 0.34% 118,990,391
2008-05-14 2008-05-09 26.532 3,675,071 +17,728 0.34% 97,505,602
2008-05-13 2008-05-08 27.180 3,657,343 +50,871 0.33% 99,407,749
2008-05-09 2008-05-07 28.218 3,606,472 +49,330 0.33% 101,768,259
2008-05-07 2008-05-05 29.325 3,557,142 +16,169 0.33% 104,311,648
2008-05-06 2008-05-02 28.021 3,540,973 +10,742 0.33% 99,222,499
2008-05-02 2008-04-29 27.956 3,530,231 -92,073 0.32% 98,691,445
2008-04-29 2008-04-25 27.044 3,622,304 +46,036 0.33% 97,960,746
2008-04-28 2008-04-24 26.327 3,576,268 +9,208 0.33% 94,152,209
2008-04-24 2008-04-22 24.893 3,567,060 +10,741 0.33% 88,795,891
2008-04-21 2008-04-17 23.642 3,556,319 +19,182 0.33% 84,078,911
2008-04-14 2008-04-10 25.050 3,537,137 +13,044 0.32% 88,604,209
2008-04-09 2008-04-07 25.545 3,524,093 +228,648 0.32% 90,022,800
2008-03-31 2008-03-27 24.059 3,295,445 +10,742 0.30% 79,285,697
2008-03-27 2008-03-25 23.069 3,284,703 +33,760 0.30% 75,773,694
2008-03-26 2008-03-20 21.896 3,250,943 -25,320 0.30% 71,181,596
2008-03-17 2008-03-13 23.095 3,276,263 +281,590 0.30% 75,664,395
2008-03-10 2008-03-06 24.633 2,994,673 +2,495,177 0.28% 73,766,690
2008-02-26 2008-02-22 25.649 499,496 +75,960 0.05% 12,811,683
2008-02-21 2008-02-19 24.033 423,536 +10,742 0.04% 10,178,888
2008-02-12 2008-02-06 21.870 412,794 +13,811 0.04% 9,027,644
2008-02-11 2008-02-04 21.765 398,983 -46,804 0.04% 8,684,003
2008-01-21 2008-01-17 25.415 445,787 +352,947 0.04% 11,329,509
2007-11-29 2007-11-27 26.327 92,840 +45,269 0.01% 2,444,194
2007-11-07 2007-11-05 30.107 47,571 -3,836 0.00% 1,432,199
2007-10-15 2007-10-11 31.214 51,407 +39,131 0.00% 1,604,637
2007-08-10 2007-08-08 24.163 12,276 -29,924 0.00% 296,630
2007-07-11 2007-07-09 19.654 42,200 -46,037 0.00% 829,398
2007-06-29 2007-06-27 17.595 88,237 +46,037 0.01% 1,552,507
2007-06-26 2007-06-22 19.107 42,200 0.00% 806,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top