History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 2,950,777 +0 0.08% 47,094,401
2025-10-13 2025-10-09 15.410 2,950,777 +0 0.08% 45,471,474
2025-10-10 2025-10-08 14.800 2,950,777 +356,591 0.08% 43,671,500
2025-10-09 2025-10-06 14.880 2,594,186 +19,400 0.07% 38,601,488
2025-10-08 2025-10-03 14.970 2,574,786 +181,800 0.07% 38,544,546
2025-10-06 2025-10-02 15.310 2,392,986 -175,137 0.07% 36,636,616
2025-10-03 2025-09-30 15.220 2,568,123 -1,936,203 0.07% 39,086,832
2025-10-02 2025-09-29 15.240 4,504,326 -991,042 0.13% 68,645,928
2025-09-30 2025-09-26 14.770 5,495,368 -1,820,847 0.15% 81,166,585
2025-09-29 2025-09-25 14.380 7,316,215 -511,793 0.20% 105,207,172
2025-09-26 2025-09-24 14.950 7,828,008 -1,342,851 0.22% 117,028,720
2025-09-25 2025-09-23 15.000 9,170,859 +821,412 0.26% 137,562,885
2025-09-24 2025-09-22 15.120 8,349,447 +1,401,100 0.23% 126,243,639
2025-09-23 2025-09-19 15.580 6,948,347 -562,577 0.19% 108,255,246
2025-09-22 2025-09-18 15.460 7,510,924 +232,468 0.21% 116,118,885
2025-09-19 2025-09-17 15.840 7,278,456 -760,119 0.20% 115,290,743
2025-09-18 2025-09-16 15.600 8,038,575 +336,421 0.22% 125,401,770
2025-09-17 2025-09-15 16.240 7,702,154 -205,125 0.21% 125,082,981
2025-09-16 2025-09-12 16.410 7,907,279 -163,603 0.22% 129,758,448
2025-09-15 2025-09-11 16.390 8,070,882 -273,293 0.22% 132,281,756
2025-09-12 2025-09-10 16.300 8,344,175 +199,488 0.23% 136,010,052
2025-09-11 2025-09-09 16.110 8,144,687 -549,895 0.23% 131,210,908
2025-09-10 2025-09-08 15.820 8,694,582 -1,735,305 0.24% 137,548,287
2025-09-09 2025-09-05 15.970 10,429,887 +173,919 0.29% 166,565,295
2025-09-08 2025-09-04 15.710 10,255,968 +1,728,518 0.29% 161,121,257
2025-09-05 2025-09-03 16.170 8,527,450 -569,405 0.24% 137,888,866
2025-09-04 2025-09-02 16.440 9,096,855 +185,652 0.25% 149,552,296
2025-09-03 2025-09-01 16.540 8,911,203 +675,228 0.25% 147,391,298
2025-09-02 2025-08-29 16.180 8,235,975 -4,421,094 0.23% 133,258,076
2025-09-01 2025-08-28 18.300 12,657,069 +1,743,769 0.35% 231,624,363
2025-08-29 2025-08-27 18.010 10,913,300 +2,419,410 0.30% 196,548,533
2025-08-28 2025-08-26 18.950 8,493,890 +377,403 0.24% 160,959,216
2025-08-27 2025-08-25 19.300 8,116,487 +551,146 0.23% 156,648,199
2025-08-26 2025-08-22 18.800 7,565,341 -17,047 0.21% 142,228,411
2025-08-25 2025-08-21 18.840 7,582,388 -100,899 0.21% 142,852,190
2025-08-22 2025-08-20 18.770 7,683,287 -162,128 0.21% 144,215,297
2025-08-21 2025-08-19 18.490 7,845,415 +1,503,000 0.22% 145,061,723
2025-08-20 2025-08-18 19.200 6,342,415 -1,836,280 0.18% 121,774,368
2025-08-19 2025-08-15 18.890 8,178,695 -689,418 0.23% 154,495,549
2025-08-18 2025-08-14 18.710 8,868,113 +775,454 0.25% 165,922,394
2025-08-15 2025-08-13 18.150 8,092,659 +219,767 0.23% 146,881,761
2025-08-14 2025-08-12 17.860 7,872,892 +306,803 0.22% 140,609,851
2025-08-13 2025-08-11 16.980 7,566,089 -218,131 0.21% 128,472,191
2025-08-12 2025-08-08 17.140 7,784,220 -584,467 0.22% 133,421,531
2025-08-11 2025-08-07 17.310 8,368,687 +1,367,072 0.23% 144,861,972
2025-08-08 2025-08-06 17.400 7,001,615 -1,273,777 0.19% 121,828,101
2025-08-07 2025-08-05 17.360 8,275,392 +136,061 0.23% 143,660,805
2025-08-06 2025-08-04 17.190 8,139,331 -508,162 0.23% 139,915,100
2025-08-05 2025-08-01 17.100 8,647,493 +313,639 0.24% 147,872,130
2025-08-04 2025-07-31 17.500 8,333,854 +1,613,768 0.23% 145,842,445
2025-08-01 2025-07-30 18.220 6,720,086 +2,985,839 0.19% 122,439,967
2025-07-31 2025-07-29 17.740 3,734,247 +1,177,007 0.10% 66,245,542
2025-07-30 2025-07-28 17.560 2,557,240 -275,211 0.07% 44,905,134
2025-07-29 2025-07-25 17.020 2,832,451 +515,000 0.08% 48,208,316
2025-07-28 2025-07-24 17.000 2,317,451 -1,717,436 0.06% 39,396,667
2025-07-25 2025-07-23 16.340 4,034,887 +1,742,000 0.11% 65,930,054
2025-07-24 2025-07-22 16.620 2,292,887 -43,800 0.06% 38,107,782
2025-07-23 2025-07-21 16.460 2,336,687 -311,400 0.07% 38,461,868
2025-07-22 2025-07-18 16.220 2,648,087 +180,698 0.07% 42,951,971
2025-07-21 2025-07-17 15.340 2,467,389 +285,502 0.07% 37,849,747
2025-07-18 2025-07-16 15.520 2,181,887 -5,200 0.06% 33,862,886
2025-07-17 2025-07-15 15.820 2,187,087 +36,400 0.06% 34,599,716
2025-07-16 2025-07-14 15.780 2,150,687 -1,366,685 0.06% 33,937,841
2025-07-15 2025-07-11 15.480 3,517,372 -2,150,868 0.10% 54,448,919
2025-07-14 2025-07-10 15.320 5,668,240 -136,093 0.16% 86,837,437
2025-07-11 2025-07-09 14.980 5,804,333 +560,360 0.16% 86,948,908
2025-07-10 2025-07-08 16.058 5,243,973 +577,870 0.15% 84,207,616
2025-07-09 2025-07-07 16.078 4,666,103 -578,943 0.13% 75,023,641
2025-07-08 2025-07-04 15.956 5,245,046 +3,114,733 0.15% 83,688,382
2025-07-07 2025-07-03 15.587 2,130,313 -209,005 0.06% 33,206,237
2025-07-04 2025-07-02 15.587 2,339,318 -14,861 0.07% 36,464,100
2025-07-03 2025-06-30 15.649 2,354,179 -544,416 0.07% 36,840,217
2025-07-02 2025-06-27 15.710 2,898,595 +72,763 0.08% 45,537,588
2025-06-30 2025-06-26 16.283 2,825,832 +158,758 0.08% 46,013,013
2025-06-27 2025-06-25 16.508 2,667,074 +202,693 0.08% 44,028,092
2025-06-26 2025-06-24 15.813 2,464,381 +6,934 0.07% 38,968,045
2025-06-25 2025-06-23 14.953 2,457,447 -968,712 0.07% 36,747,078
2025-06-24 2025-06-20 14.462 3,426,159 +414,932 0.10% 49,550,518
2025-06-23 2025-06-19 14.053 3,011,227 +1,055,930 0.09% 42,317,646
2025-06-20 2025-06-18 14.626 1,955,297 -65,311 0.06% 28,598,289
2025-06-19 2025-06-17 14.728 2,020,608 -464,094 0.06% 29,760,199
2025-06-18 2025-06-16 14.626 2,484,702 -684,267 0.07% 36,341,397
2025-06-17 2025-06-13 14.381 3,168,969 -239,371 0.09% 45,571,632
2025-06-16 2025-06-12 14.503 3,408,340 +466,272 0.10% 49,432,254
2025-06-13 2025-06-11 14.299 2,942,068 +508,861 0.08% 42,067,931
2025-06-12 2025-06-10 13.501 2,433,207 -47,249 0.07% 32,850,672
2025-06-11 2025-06-09 13.337 2,480,456 -253,687 0.07% 33,082,658
2025-06-10 2025-06-06 13.030 2,734,143 -16,619 0.08% 35,627,219
2025-06-09 2025-06-05 13.051 2,750,762 +218,220 0.08% 35,900,043
2025-06-06 2025-06-04 12.662 2,532,542 +353,539 0.07% 32,067,756
2025-06-05 2025-06-03 12.519 2,179,003 -97,206 0.06% 27,279,130
2025-06-04 2025-06-02 12.294 2,276,209 -199,294 0.06% 27,983,877
2025-06-03 2025-05-30 12.335 2,475,503 -6,306 0.07% 30,535,289
2025-06-02 2025-05-29 12.703 2,481,809 +244,030 0.07% 31,526,897
2025-05-30 2025-05-28 12.396 2,237,779 -381,579 0.06% 27,740,296
2025-05-29 2025-05-27 12.396 2,619,358 -254,450 0.07% 32,470,483
2025-05-28 2025-05-26 12.253 2,873,808 -4,170,959 0.08% 35,213,228
2025-05-27 2025-05-23 12.233 7,044,767 +447,008 0.20% 86,176,547
2025-05-26 2025-05-22 12.171 6,597,759 -602,268 0.19% 80,303,538
2025-05-23 2025-05-21 12.130 7,200,027 +225,850 0.20% 87,339,376
2025-05-22 2025-05-20 12.171 6,974,177 +175,010 0.20% 84,885,048
2025-05-21 2025-05-19 12.130 6,799,167 +4,405,398 0.19% 82,476,775
2025-05-20 2025-05-16 12.110 2,393,769 -620,936 0.07% 28,988,465
2025-05-19 2025-05-15 12.396 3,014,705 -161,321 0.09% 37,371,344
2025-05-16 2025-05-14 12.519 3,176,026 +904,574 0.09% 39,760,949
2025-05-15 2025-05-13 11.558 2,271,452 +68,446 0.06% 26,252,658
2025-05-14 2025-05-12 11.905 2,203,006 +20,532 0.06% 26,227,683
2025-05-13 2025-05-09 11.210 2,182,474 -67,112 0.06% 24,465,320
2025-05-12 2025-05-08 11.394 2,249,586 -422,132 0.06% 25,631,798
2025-05-09 2025-05-07 11.149 2,671,718 +44,771 0.08% 29,785,740
2025-05-08 2025-05-06 11.169 2,626,947 -27,058 0.07% 29,340,345
2025-05-07 2025-05-02 11.312 2,654,005 -94,177 0.08% 30,022,589
2025-05-06 2025-04-30 11.005 2,748,182 +436,243 0.08% 30,244,683
2025-05-02 2025-04-29 10.617 2,311,939 -55,126 0.07% 24,545,111
2025-04-30 2025-04-28 10.637 2,367,065 -22,876 0.07% 25,178,787
2025-04-29 2025-04-25 10.780 2,389,941 -163,573 0.07% 25,764,342
2025-04-28 2025-04-24 10.739 2,553,514 +93,403 0.07% 27,423,243
2025-04-25 2025-04-23 10.964 2,460,111 -187,380 0.07% 26,973,715
2025-04-24 2025-04-22 10.760 2,647,491 -47,516 0.08% 28,486,658
2025-04-23 2025-04-17 10.719 2,695,007 +366,249 0.08% 28,887,666
2025-04-22 2025-04-16 10.555 2,328,758 -80,416 0.07% 24,580,761
2025-04-17 2025-04-15 10.821 2,409,174 +15,956 0.07% 26,070,245
2025-04-16 2025-04-14 10.739 2,393,218 -27,962 0.07% 25,701,758
2025-04-15 2025-04-11 10.392 2,421,180 -1,108,282 0.07% 25,160,082
2025-04-14 2025-04-10 10.412 3,529,462 -236,956 0.10% 36,749,172
2025-04-11 2025-04-09 10.310 3,766,418 +251,623 0.11% 38,831,156
2025-04-10 2025-04-08 10.228 3,514,795 -71,373 0.10% 35,949,369
2025-04-09 2025-04-07 10.197 3,586,168 +1,045,365 0.10% 36,569,335
2025-04-08 2025-04-03 12.396 2,540,803 +73,052 0.07% 31,496,688
2025-04-07 2025-04-02 12.437 2,467,751 +177,943 0.07% 30,692,070
2025-04-03 2025-04-01 12.069 2,289,808 +145,172 0.07% 27,635,820
2025-04-02 2025-03-31 12.090 2,144,636 -61,878 0.06% 25,927,601
2025-04-01 2025-03-28 12.294 2,206,514 -1,321,187 0.06% 27,127,041
2025-03-31 2025-03-27 12.376 3,527,701 +16,034 0.10% 43,658,460
2025-03-28 2025-03-26 12.540 3,511,667 +1,043,434 0.10% 44,034,703
2025-03-27 2025-03-25 11.905 2,468,233 -59,836 0.07% 29,385,319
2025-03-26 2025-03-24 12.805 2,528,069 +310,300 0.07% 32,373,118
2025-03-25 2025-03-21 12.662 2,217,769 +30,700 0.06% 28,082,012
2025-03-24 2025-03-20 13.030 2,187,069 -663,171 0.06% 28,498,578
2025-03-21 2025-03-19 13.562 2,850,240 -7,464 0.08% 38,655,939
2025-03-20 2025-03-18 13.501 2,857,704 -3,787 0.08% 38,581,797
2025-03-19 2025-03-17 13.378 2,861,491 +84,083 0.08% 38,281,716
2025-03-18 2025-03-14 13.133 2,777,408 +663,276 0.08% 36,475,057
2025-03-17 2025-03-13 12.294 2,114,132 -3,715 0.06% 25,991,290
2025-03-13 2025-03-11 12.090 2,117,847 -101,712 0.06% 25,603,735
2025-03-12 2025-03-10 12.130 2,219,559 -166,993 0.06% 26,924,191
2025-03-11 2025-03-07 12.110 2,386,552 -469,493 0.07% 28,901,067
2025-03-10 2025-03-06 12.417 2,856,045 -1,165,819 0.08% 35,462,962
2025-03-07 2025-03-05 11.783 4,021,864 +467,735 0.11% 47,388,300
2025-03-06 2025-03-04 11.496 3,554,129 +930,062 0.10% 40,859,286
2025-03-05 2025-03-03 11.701 2,624,067 -445,676 0.07% 30,703,806
2025-03-04 2025-02-28 11.701 3,069,743 +495,013 0.09% 35,918,593
2025-03-03 2025-02-27 12.519 2,574,730 -164,000 0.07% 32,233,271
2025-02-28 2025-02-26 12.785 2,738,730 +208,517 0.08% 35,014,708
2025-02-27 2025-02-25 12.315 2,530,213 -82,256 0.07% 31,158,378
2025-02-26 2025-02-24 12.805 2,612,469 +75,472 0.07% 33,453,899
2025-02-25 2025-02-21 12.478 2,536,997 +218,341 0.07% 31,657,095
2025-02-24 2025-02-20 12.130 2,318,656 +89,642 0.07% 28,126,279
2025-02-21 2025-02-19 12.417 2,229,014 -148,812 0.06% 27,677,238
2025-02-20 2025-02-18 12.662 2,377,826 -110,286 0.07% 30,108,699
2025-02-19 2025-02-17 12.621 2,488,112 +138,444 0.07% 31,403,377
2025-02-18 2025-02-14 12.192 2,349,668 -76,255 0.07% 28,646,662
2025-02-17 2025-02-13 11.619 2,425,923 +17,208 0.07% 28,186,855
2025-02-14 2025-02-12 11.987 2,408,715 +140,790 0.07% 28,873,824
2025-02-13 2025-02-11 11.455 2,267,925 +28,737 0.06% 25,979,930
2025-02-12 2025-02-10 11.762 2,239,188 +67,462 0.06% 26,337,811
2025-02-11 2025-02-07 11.987 2,171,726 -12,180 0.06% 26,032,982
2025-02-10 2025-02-06 11.537 2,183,906 -61,958 0.06% 25,196,157
2025-02-07 2025-02-05 11.476 2,245,864 -318,734 0.06% 25,773,155
2025-02-06 2025-02-04 11.374 2,564,598 +187,133 0.07% 29,168,585
2025-02-05 2025-02-03 11.210 2,377,465 +281,189 0.07% 26,651,150
2025-02-04 2025-01-28 11.844 2,096,276 -283,719 0.06% 24,828,375
2025-02-03 2025-01-24 11.639 2,379,995 -317,364 0.07% 27,701,901
2025-01-27 2025-01-23 11.189 2,697,359 +401,251 0.08% 30,181,954
2025-01-24 2025-01-22 11.046 2,296,108 +162,886 0.07% 25,363,392
2025-01-23 2025-01-21 11.517 2,133,222 -3,691 0.06% 24,567,769
2025-01-22 2025-01-20 11.414 2,136,913 -23,073 0.06% 24,391,713
2025-01-21 2025-01-17 11.169 2,159,986 +64,137 0.06% 24,124,863
2025-01-20 2025-01-16 11.108 2,095,849 +39,961 0.06% 23,279,899
2025-01-17 2025-01-15 11.026 2,055,888 -193,934 0.06% 22,667,806
2025-01-16 2025-01-14 11.108 2,249,822 -292,839 0.06% 24,990,173
2025-01-15 2025-01-13 10.801 2,542,661 +195,932 0.07% 27,462,727
2025-01-14 2025-01-10 10.862 2,346,729 +212,945 0.07% 25,490,522
2025-01-13 2025-01-09 11.312 2,133,784 -79,956 0.06% 24,137,754
2025-01-10 2025-01-08 11.149 2,213,740 -577,955 0.06% 24,679,956
2025-01-09 2025-01-07 11.230 2,791,695 -432,037 0.08% 31,351,735
2025-01-08 2025-01-06 11.312 3,223,732 +486,703 0.09% 36,467,444
2025-01-07 2025-01-03 11.394 2,737,029 +670,517 0.08% 31,185,726
2025-01-06 2025-01-02 11.435 2,066,512 +26,398 0.06% 23,630,396
2025-01-03 2024-12-31 11.885 2,040,114 -54,947 0.06% 24,246,655
2025-01-02 2024-12-27 11.926 2,095,061 -358,726 0.06% 24,985,411
2024-12-30 2024-12-24 12.171 2,453,787 -48,377 0.07% 29,865,865
2024-12-27 2024-12-20 11.905 2,502,164 +492,144 0.07% 29,789,281
2024-12-23 2024-12-19 12.049 2,010,020 -930,470 0.06% 24,217,926
2024-12-20 2024-12-18 12.233 2,940,490 -96,034 0.08% 35,970,143
2024-12-19 2024-12-17 11.926 3,036,524 +926,866 0.09% 36,213,170
2024-12-18 2024-12-16 12.130 2,109,658 +39,938 0.06% 25,591,045
2024-12-17 2024-12-13 12.212 2,069,720 -42,869 0.06% 25,275,933
2024-12-16 2024-12-12 12.703 2,112,589 -7,825 0.06% 26,836,624
2024-12-13 2024-12-11 12.601 2,120,414 +100,533 0.06% 26,719,150
2024-12-12 2024-12-10 12.969 2,019,881 -15,611 0.06% 26,196,080
2024-12-11 2024-12-09 13.419 2,035,492 -358,740 0.06% 27,314,579
2024-12-10 2024-12-06 12.765 2,394,232 -568,986 0.07% 30,561,319
2024-12-09 2024-12-05 12.499 2,963,218 +345,326 0.08% 37,036,171
2024-12-06 2024-12-04 12.683 2,617,892 +396,212 0.07% 33,202,034
2024-12-05 2024-12-03 13.030 2,221,680 +40,086 0.06% 28,949,576
2024-12-04 2024-12-02 12.805 2,181,594 +197,497 0.06% 27,936,342
2024-12-03 2024-11-29 12.560 1,984,097 -183,027 0.06% 24,920,258
2024-12-02 2024-11-28 12.478 2,167,124 -103,050 0.06% 27,041,754
2024-11-29 2024-11-27 12.519 2,270,174 -114,198 0.06% 28,420,508
2024-11-28 2024-11-26 12.049 2,384,372 -575,724 0.07% 28,728,343
2024-11-27 2024-11-25 12.151 2,960,096 +32,121 0.08% 35,967,770
2024-11-26 2024-11-22 12.233 2,927,975 +647,633 0.08% 35,817,050
2024-11-25 2024-11-21 12.765 2,280,342 +114,978 0.06% 29,107,563
2024-11-22 2024-11-20 12.928 2,165,364 +103,442 0.06% 27,994,277
2024-11-21 2024-11-19 12.887 2,061,922 -16,406 0.06% 26,572,600
2024-11-20 2024-11-18 12.826 2,078,328 -247,966 0.06% 26,656,486
2024-11-19 2024-11-15 12.621 2,326,294 +18,709 0.07% 29,361,013
2024-11-18 2024-11-14 12.580 2,307,585 +7,884 0.07% 29,030,472
2024-11-15 2024-11-13 12.908 2,299,701 -46,148 0.07% 29,683,971
2024-11-14 2024-11-12 12.867 2,345,849 +319,357 0.07% 30,183,665
2024-11-13 2024-11-11 13.440 2,026,492 -740,750 0.06% 27,235,260
2024-11-12 2024-11-08 13.849 2,767,242 -161,594 0.08% 38,322,786
2024-11-11 2024-11-07 14.340 2,928,836 +885,685 0.08% 41,998,554
2024-11-08 2024-11-06 13.767 2,043,151 +87,016 0.06% 28,127,867
2024-11-07 2024-11-05 14.217 1,956,135 -240,363 0.06% 27,810,250
2024-11-06 2024-11-04 13.706 2,196,498 -230,500 0.06% 30,104,186
2024-11-05 2024-11-01 13.890 2,426,998 -1,797,682 0.07% 33,710,133
2024-11-04 2024-10-31 13.726 4,224,680 -364,985 0.12% 57,987,930
2024-11-01 2024-10-30 13.890 4,589,665 -776,522 0.13% 63,748,802
2024-10-31 2024-10-29 15.342 5,366,187 +546,155 0.15% 82,328,146
2024-10-30 2024-10-28 15.444 4,820,032 +1,094,984 0.14% 74,442,019
2024-10-29 2024-10-25 16.078 3,725,048 +222,613 0.11% 59,892,948
2024-10-28 2024-10-24 16.099 3,502,435 +240,958 0.10% 56,385,325
2024-10-25 2024-10-23 16.119 3,261,477 -564,970 0.09% 52,572,884
2024-10-24 2024-10-22 15.322 3,826,447 +1,034,961 0.11% 58,627,151
2024-10-23 2024-10-21 15.219 2,791,486 +393,474 0.08% 42,484,417
2024-10-22 2024-10-18 14.953 2,398,012 +409,463 0.07% 35,858,325
2024-10-21 2024-10-17 14.258 1,988,549 -1,551,899 0.06% 28,352,434
2024-10-18 2024-10-16 14.217 3,540,448 -2,127,452 0.10% 50,334,330
2024-10-17 2024-10-15 13.787 5,667,900 +17,013 0.16% 78,145,387
2024-10-16 2024-10-14 14.360 5,650,887 +3,588,380 0.16% 81,147,474
2024-10-15 2024-10-10 14.912 2,062,507 -151,056 0.06% 30,757,018
2024-10-14 2024-10-09 14.012 2,213,563 +1,433,362 0.06% 31,017,281
2024-10-10 2024-10-08 14.156 780,201 -1,408,333 0.02% 11,044,190
2024-10-09 2024-10-07 16.938 2,188,534 +79,781 0.06% 37,068,491
2024-10-08 2024-10-04 15.649 2,108,753 +98,382 0.06% 32,999,580
2024-10-07 2024-10-03 14.319 2,010,371 -111,850 0.06% 28,786,941
2024-10-04 2024-10-02 14.544 2,122,221 -138,638 0.06% 30,866,080
2024-10-03 2024-09-30 12.785 2,260,859 -222,840 0.06% 28,905,119
2024-10-02 2024-09-27 12.376 2,483,699 -411,091 0.07% 30,738,000
2024-09-30 2024-09-26 11.967 2,894,790 -468,930 0.08% 34,641,301
2024-09-27 2024-09-25 11.353 3,363,720 +592,935 0.10% 38,188,631
2024-09-26 2024-09-24 11.026 2,770,785 +604,072 0.08% 30,550,116
2024-09-25 2024-09-23 10.412 2,166,713 -110,052 0.06% 22,560,070
2024-09-24 2024-09-20 10.075 2,276,765 +271,569 0.06% 22,937,480
2024-09-23 2024-09-19 9.952 2,005,196 -52,067 0.06% 19,955,423
2024-09-20 2024-09-17 9.604 2,057,263 -286,467 0.06% 19,758,168
2024-09-19 2024-09-16 9.665 2,343,730 -416,999 0.07% 22,653,257
2024-09-17 2024-09-13 9.655 2,760,729 +31,447 0.08% 26,655,513
2024-09-16 2024-09-12 9.665 2,729,282 +386,683 0.08% 26,379,800
2024-09-13 2024-09-11 9.655 2,342,599 +207,583 0.07% 22,618,366
2024-09-12 2024-09-10 9.901 2,135,016 -17,724 0.06% 21,138,188
2024-09-11 2024-09-09 9.952 2,152,740 -466,886 0.06% 21,423,760
2024-09-10 2024-09-05 10.596 2,619,626 +54,204 0.07% 27,758,137
2024-09-09 2024-09-04 10.494 2,565,422 +561,399 0.07% 26,921,388
2024-09-05 2024-09-03 10.760 2,004,023 -231,523 0.06% 21,563,026
2024-09-04 2024-09-02 10.719 2,235,546 -136,861 0.06% 23,962,723
2024-09-03 2024-08-30 10.351 2,372,407 -3,703,083 0.07% 24,556,190
2024-09-02 2024-08-29 10.187 6,075,490 -61,190 0.17% 61,891,630
2024-08-30 2024-08-28 10.044 6,136,680 +3,946,417 0.17% 61,636,254
2024-08-29 2024-08-27 8.796 2,190,263 +31,751 0.06% 19,265,753
2024-08-28 2024-08-26 8.796 2,158,512 -245,631 0.06% 18,986,468
2024-08-27 2024-08-23 8.663 2,404,143 +46,147 0.07% 20,827,396
2024-08-26 2024-08-22 8.612 2,357,996 -72,840 0.07% 20,307,031
2024-08-23 2024-08-21 8.643 2,430,836 -3,520 0.07% 21,008,916
2024-08-22 2024-08-20 8.745 2,434,356 +364,460 0.07% 21,288,324
2024-08-21 2024-08-19 8.581 2,069,896 -77,630 0.06% 17,762,405
2024-08-20 2024-08-16 8.141 2,147,526 +46,344 0.06% 17,484,079
2024-08-19 2024-08-15 8.080 2,101,182 -52,386 0.06% 16,977,824
2024-08-16 2024-08-14 8.039 2,153,568 -121,255 0.06% 17,313,003
2024-08-15 2024-08-13 8.039 2,274,823 -118,694 0.06% 18,287,799
2024-08-14 2024-08-12 8.039 2,393,517 -586,389 0.07% 19,242,006
2024-08-13 2024-08-09 7.978 2,979,906 +227,111 0.08% 23,773,244
2024-08-12 2024-08-08 8.009 2,752,795 +644,896 0.08% 22,045,853
2024-08-09 2024-08-07 8.121 2,107,899 -75,284 0.06% 17,118,337
2024-08-08 2024-08-06 7.968 2,183,183 -171,225 0.06% 17,394,777
2024-08-07 2024-08-05 8.193 2,354,408 -154,136 0.07% 19,288,813
2024-08-06 2024-08-02 8.254 2,508,544 +224,873 0.07% 20,705,539
2024-08-05 2024-08-01 8.377 2,283,671 -604,176 0.06% 19,129,724
2024-08-02 2024-07-31 8.520 2,887,847 -246,086 0.08% 24,604,268
2024-08-01 2024-07-30 8.162 3,133,933 +127,297 0.09% 25,579,018
2024-07-31 2024-07-29 7.937 3,006,636 +55,299 0.09% 23,863,484
2024-07-30 2024-07-26 7.916 2,951,337 +54,361 0.08% 23,364,206
2024-07-29 2024-07-25 7.753 2,896,976 -11,146 0.08% 22,459,774
2024-07-26 2024-07-24 7.876 2,908,122 -109,370 0.08% 22,903,118
2024-07-25 2024-07-23 7.896 3,017,492 +77,631 0.09% 23,826,195
2024-07-24 2024-07-22 8.121 2,939,861 +168,752 0.08% 23,874,736
2024-07-23 2024-07-19 8.152 2,771,109 -161,587 0.08% 22,589,322
2024-07-22 2024-07-18 8.377 2,932,696 +23,341 0.08% 24,566,440
2024-07-19 2024-07-17 8.264 2,909,355 -586,093 0.08% 24,043,592
2024-07-18 2024-07-16 8.244 3,495,448 -287,622 0.10% 28,815,699
2024-07-17 2024-07-15 8.479 3,783,070 +726,632 0.11% 32,076,737
2024-07-16 2024-07-12 8.776 3,056,438 -2,398,320 0.09% 26,822,185
2024-07-15 2024-07-11 8.592 5,454,758 +125,146 0.16% 46,864,722
2024-07-12 2024-07-10 8.367 5,329,612 -78,412 0.15% 44,590,277
2024-07-11 2024-07-09 8.848 5,408,024 +137,368 0.15% 47,852,644
2024-07-10 2024-07-08 8.732 5,270,656 -8,530 0.15% 46,022,031
2024-07-09 2024-07-05 8.817 5,279,186 +2,490,600 0.16% 46,544,596
2024-07-08 2024-07-04 8.859 2,788,586 -204,229 0.08% 24,704,257
2024-07-05 2024-07-03 8.848 2,992,815 +27,220 0.09% 26,481,781
2024-07-04 2024-07-02 8.774 2,965,595 +242,986 0.09% 26,020,679
2024-07-03 2024-06-28 8.467 2,722,609 -9,048 0.08% 23,050,983
2024-07-02 2024-06-27 8.509 2,731,657 -82,592 0.08% 23,243,515
2024-06-28 2024-06-26 8.732 2,814,249 -584,939 0.08% 24,573,308
2024-06-27 2024-06-25 8.753 3,399,188 -222,221 0.10% 29,752,976
2024-06-26 2024-06-24 8.732 3,621,409 -3,109,379 0.11% 31,621,225
2024-06-25 2024-06-21 8.912 6,730,788 +126,300 0.20% 59,985,526
2024-06-24 2024-06-20 9.124 6,604,488 -666,940 0.19% 60,261,353
2024-06-21 2024-06-19 9.124 7,271,428 +716,141 0.21% 66,346,716
2024-06-20 2024-06-18 9.050 6,555,287 +1,526,911 0.19% 59,325,583
2024-06-19 2024-06-17 9.018 5,028,376 +2,388,428 0.15% 45,346,936
2024-06-18 2024-06-14 9.209 2,639,948 +23,563 0.08% 24,311,758
2024-06-17 2024-06-13 9.071 2,616,385 -2,073 0.08% 23,733,896
2024-06-14 2024-06-12 8.965 2,618,458 -44,790 0.08% 23,474,892
2024-06-13 2024-06-11 9.029 2,663,248 -43,055 0.08% 24,045,978
2024-06-12 2024-06-07 9.315 2,706,303 -120,173 0.08% 25,209,963
2024-06-11 2024-06-06 9.146 2,826,476 -62,511 0.08% 25,849,601
2024-06-07 2024-06-05 9.177 2,888,987 -585,831 0.09% 26,513,250
2024-06-06 2024-06-04 9.177 3,474,818 +207,735 0.10% 31,889,627
2024-06-05 2024-06-03 9.124 3,267,083 -35,471 0.10% 29,809,857
2024-06-04 2024-05-31 8.965 3,302,554 -243,067 0.10% 29,607,921
2024-06-03 2024-05-30 9.018 3,545,621 +358,616 0.10% 31,975,144
2024-05-31 2024-05-29 9.220 3,187,005 -102,359 0.09% 29,383,518
2024-05-30 2024-05-28 9.453 3,289,364 -651,179 0.10% 31,095,025
2024-05-29 2024-05-27 9.368 3,940,543 -111,327 0.12% 36,916,290
2024-05-28 2024-05-24 9.209 4,051,870 +659,777 0.12% 37,314,403
2024-05-27 2024-05-23 9.400 3,392,093 -655,333 0.10% 31,886,199
2024-05-24 2024-05-22 9.644 4,047,426 -17,200 0.12% 39,034,091
2024-05-23 2024-05-21 9.443 4,064,626 -15,035 0.12% 38,380,610
2024-05-22 2024-05-20 9.687 4,079,661 -398,665 0.12% 39,518,107
2024-05-21 2024-05-17 9.867 4,478,326 +526,697 0.13% 44,187,551
2024-05-20 2024-05-16 9.358 3,951,629 -41,584 0.12% 36,978,222
2024-05-17 2024-05-14 8.902 3,993,213 +30,011 0.12% 35,545,589
2024-05-16 2024-05-13 9.092 3,963,202 +641,302 0.12% 36,035,314
2024-05-14 2024-05-10 8.551 3,321,900 -19,981 0.10% 28,406,836
2024-05-13 2024-05-09 8.191 3,341,881 +159,704 0.10% 27,372,191
2024-05-10 2024-05-08 8.032 3,182,177 -231,299 0.09% 25,557,683
2024-05-09 2024-05-07 8.233 3,413,476 -244,287 0.10% 28,103,464
2024-05-08 2024-05-06 8.169 3,657,763 +257,879 0.11% 29,881,856
2024-05-07 2024-05-03 8.085 3,399,884 -408,191 0.10% 27,486,557
2024-05-06 2024-05-02 7.851 3,808,075 -91,049 0.11% 29,897,749
2024-05-03 2024-04-30 7.639 3,899,124 -70,463 0.12% 29,785,220
2024-05-02 2024-04-29 7.851 3,969,587 -323,050 0.12% 31,165,803
2024-04-30 2024-04-26 7.671 4,292,637 +135,493 0.13% 32,927,877
2024-04-29 2024-04-25 7.469 4,157,144 +663,820 0.12% 31,050,529
2024-04-26 2024-04-24 7.246 3,493,324 -209,809 0.10% 25,314,004
2024-04-25 2024-04-23 6.864 3,703,133 -774,798 0.11% 25,419,960
2024-04-24 2024-04-22 6.864 4,477,931 +653,556 0.13% 30,738,520
2024-04-23 2024-04-19 6.780 3,824,375 +607,890 0.11% 25,927,617
2024-04-22 2024-04-18 6.864 3,216,485 -55,987 0.09% 22,079,391
2024-04-19 2024-04-17 6.610 3,272,472 +64,470 0.10% 21,630,435
2024-04-18 2024-04-16 6.429 3,208,002 -170,600 0.09% 20,625,692
2024-04-17 2024-04-15 6.567 3,378,602 +109,900 0.10% 22,188,552
2024-04-16 2024-04-12 6.620 3,268,702 -85,394 0.10% 21,640,196
2024-04-15 2024-04-11 6.992 3,354,096 -37,324 0.10% 23,451,044
2024-04-12 2024-04-10 7.077 3,391,420 -179,836 0.10% 23,999,859
2024-04-11 2024-04-09 7.108 3,571,256 +207,735 0.11% 25,386,163
2024-04-10 2024-04-08 7.108 3,363,521 -80,681 0.10% 23,909,485
2024-04-09 2024-04-05 7.098 3,444,202 +237,142 0.10% 24,446,462
2024-04-08 2024-04-03 7.406 3,207,060 +472,777 0.09% 23,750,009
2024-04-05 2024-04-02 7.363 2,734,283 +507,805 0.08% 20,132,801
2024-04-03 2024-03-28 7.268 2,226,478 -586,649 0.07% 16,181,182
2024-04-02 2024-03-27 7.087 2,813,127 -48,210 0.08% 19,937,334
2024-03-28 2024-03-26 6.981 2,861,337 +755,161 0.08% 19,975,432
2024-03-27 2024-03-25 6.864 2,106,176 -225,870 0.06% 14,457,733
2024-03-26 2024-03-22 7.098 2,332,046 -35,860 0.07% 16,552,535
2024-03-25 2024-03-21 7.289 2,367,906 -18,317 0.07% 17,259,272
2024-03-22 2024-03-20 7.204 2,386,223 -204,163 0.07% 17,190,245
2024-03-21 2024-03-19 7.204 2,590,386 -114,612 0.08% 18,661,027
2024-03-20 2024-03-18 7.501 2,704,998 -396,087 0.08% 20,290,261
2024-03-19 2024-03-15 7.374 3,101,085 +129,752 0.09% 22,866,503
2024-03-18 2024-03-14 7.416 2,971,333 +276,755 0.09% 22,035,848
2024-03-15 2024-03-13 7.522 2,694,578 +163,710 0.08% 20,269,278
2024-03-14 2024-03-12 7.692 2,530,868 +199,064 0.07% 19,467,437
2024-03-13 2024-03-11 7.437 2,331,804 +125,734 0.07% 17,342,485
2024-03-12 2024-03-08 7.363 2,206,070 -306,032 0.07% 16,243,516
2024-03-11 2024-03-07 7.268 2,512,102 +36,759 0.07% 18,256,987
2024-03-08 2024-03-06 7.289 2,475,343 +122,907 0.07% 18,042,362
2024-03-07 2024-03-05 7.289 2,352,436 +5,089 0.07% 17,146,514
2024-03-06 2024-03-04 7.342 2,347,347 -211,492 0.07% 17,233,943
2024-03-05 2024-03-01 7.374 2,558,839 -43,168 0.08% 18,868,138
2024-03-04 2024-02-29 7.246 2,602,007 -462,795 0.08% 18,855,169
2024-03-01 2024-02-28 7.289 3,064,802 +188,508 0.09% 22,338,831
2024-02-29 2024-02-27 7.480 2,876,294 +477,866 0.08% 21,514,124
2024-02-28 2024-02-26 7.512 2,398,428 -117,817 0.07% 18,016,118
2024-02-27 2024-02-23 7.650 2,516,245 +45,242 0.07% 19,248,171
2024-02-26 2024-02-22 7.660 2,471,003 -85,771 0.07% 18,928,306
2024-02-23 2024-02-21 7.459 2,556,774 +445,255 0.08% 19,069,923
2024-02-22 2024-02-20 7.055 2,111,519 -166,294 0.06% 14,897,655
2024-02-21 2024-02-19 6.981 2,277,813 -432,512 0.07% 15,901,761
2024-02-20 2024-02-16 6.896 2,710,325 +233,373 0.08% 18,691,149
2024-02-19 2024-02-15 6.631 2,476,952 +83,282 0.07% 16,424,754
2024-02-16 2024-02-14 6.599 2,393,670 -12,705 0.07% 15,796,320
2024-02-15 2024-02-09 6.567 2,406,375 -1,329,891 0.07% 15,803,571
2024-02-14 2024-02-07 6.928 3,736,266 -19,670 0.11% 25,885,243
2024-02-08 2024-02-06 6.928 3,755,936 +1,699,308 0.11% 26,021,519
2024-02-07 2024-02-05 6.684 2,056,628 +92,708 0.06% 13,746,672
2024-02-06 2024-02-02 6.822 1,963,920 -3,834 0.06% 13,397,879
2024-02-05 2024-02-01 6.822 1,967,754 -322,520 0.06% 13,424,034
2024-02-02 2024-01-31 6.875 2,290,274 +70,968 0.07% 15,745,763
2024-02-01 2024-01-30 6.917 2,219,306 -405,267 0.07% 15,352,039
2024-01-31 2024-01-29 7.225 2,624,573 -258,406 0.08% 18,963,000
2024-01-30 2024-01-26 7.013 2,882,979 +754,596 0.09% 20,218,280
2024-01-29 2024-01-25 7.130 2,128,383 -3,770 0.06% 15,174,708
2024-01-26 2024-01-24 6.684 2,132,153 +222,627 0.06% 14,251,487
2024-01-25 2024-01-23 6.419 1,909,526 +65,299 0.06% 12,256,945
2024-01-24 2024-01-22 6.048 1,844,227 -139,985 0.05% 11,152,969
2024-01-23 2024-01-19 6.302 1,984,212 +213,579 0.06% 12,504,772
2024-01-22 2024-01-18 6.355 1,770,633 +41,660 0.05% 11,252,698
2024-01-19 2024-01-17 6.345 1,728,973 -167,789 0.05% 10,969,597
2024-01-18 2024-01-16 6.631 1,896,762 +32,800 0.06% 12,577,494
2024-01-17 2024-01-15 6.727 1,863,962 -80,304 0.06% 12,537,980
2024-01-16 2024-01-12 6.758 1,944,266 -67,863 0.06% 13,140,031
2024-01-15 2024-01-11 6.737 2,012,129 -126,601 0.06% 13,555,977
2024-01-12 2024-01-10 6.599 2,138,730 +295,768 0.06% 14,113,919
2024-01-11 2024-01-09 6.737 1,842,962 +1,112 0.05% 12,416,277
2024-01-10 2024-01-08 6.705 1,841,850 +7,918 0.05% 12,350,161
2024-01-09 2024-01-05 6.854 1,833,932 +11,993 0.05% 12,569,472
2024-01-08 2024-01-04 6.928 1,821,939 +44,413 0.05% 12,622,585
2024-01-05 2024-01-03 7.066 1,777,526 +9,953 0.05% 12,560,053
2024-01-04 2024-01-02 6.971 1,767,573 +50,897 0.05% 12,320,945
2024-01-03 2023-12-29 7.130 1,716,676 -196,953 0.05% 12,239,365
2024-01-02 2023-12-28 7.077 1,913,629 +60,511 0.06% 13,542,064
2023-12-29 2023-12-27 6.727 1,853,118 +162,946 0.05% 12,465,038
2023-12-28 2023-12-22 6.716 1,690,172 -32,235 0.05% 11,351,046
2023-12-27 2023-12-21 6.737 1,722,407 +38,671 0.05% 11,604,082
2023-12-22 2023-12-20 6.695 1,683,736 +6,677 0.05% 11,272,095
2023-12-21 2023-12-19 6.727 1,677,059 -767,790 0.05% 11,280,773
2023-12-20 2023-12-18 6.928 2,444,849 -214,899 0.07% 16,938,170
2023-12-19 2023-12-15 7.034 2,659,748 +336,797 0.08% 18,709,203
2023-12-18 2023-12-14 6.875 2,322,951 +200,572 0.07% 15,970,420
2023-12-15 2023-12-13 6.949 2,122,379 +117,596 0.06% 14,749,100
2023-12-14 2023-12-12 7.055 2,004,783 +163,247 0.06% 14,144,588
2023-12-13 2023-12-11 7.002 1,841,536 -200,572 0.05% 12,895,121
2023-12-12 2023-12-08 7.002 2,042,108 -67,108 0.06% 14,299,601
2023-12-11 2023-12-07 7.087 2,109,216 -169,506 0.06% 14,948,541
2023-12-08 2023-12-06 7.172 2,278,722 +203,185 0.07% 16,343,284
2023-12-07 2023-12-05 7.055 2,075,537 -84,288 0.06% 14,643,787
2023-12-06 2023-12-04 7.278 2,159,825 -7,892 0.06% 15,719,689
2023-12-05 2023-12-01 7.374 2,167,717 +65,035 0.06% 15,984,117
2023-12-04 2023-11-30 7.512 2,102,682 +167,363 0.06% 15,794,582
2023-12-01 2023-11-29 7.352 1,935,319 -280,122 0.06% 14,229,416
2023-11-30 2023-11-28 7.543 2,215,441 -14,853 0.07% 16,712,101
2023-11-29 2023-11-27 7.597 2,230,294 +22,231 0.07% 16,942,458
2023-11-28 2023-11-24 7.713 2,208,063 -182,758 0.07% 17,031,274
2023-11-27 2023-11-23 7.819 2,390,821 +290,396 0.07% 18,694,585
2023-11-24 2023-11-22 7.734 2,100,425 +83,146 0.06% 16,245,608
2023-11-23 2023-11-21 7.745 2,017,279 -370,473 0.06% 15,623,923
2023-11-22 2023-11-20 7.724 2,387,752 +53,214 0.07% 18,442,588
2023-11-21 2023-11-17 7.671 2,334,538 -463,464 0.07% 17,907,729
2023-11-20 2023-11-16 7.724 2,798,002 +49,012 0.08% 21,611,289
2023-11-17 2023-11-15 7.883 2,748,990 +524,243 0.08% 21,670,216
2023-11-16 2023-11-14 7.650 2,224,747 +154,677 0.07% 17,018,339
2023-11-15 2023-11-13 7.565 2,070,070 +423,011 0.06% 15,659,426
2023-11-14 2023-11-10 7.565 1,647,059 -7,729 0.05% 12,459,481
2023-11-13 2023-11-09 7.618 1,654,788 -73,028 0.05% 12,605,732
2023-11-10 2023-11-08 7.671 1,727,816 -86,094 0.05% 13,253,698
2023-11-09 2023-11-07 7.756 1,813,910 +716 0.05% 14,068,066
2023-11-08 2023-11-06 8.085 1,813,194 +76,761 0.05% 14,658,871
2023-11-07 2023-11-03 7.851 1,736,433 +106,506 0.05% 13,632,987
2023-11-06 2023-11-02 7.597 1,629,927 +69,748 0.05% 12,381,762
2023-11-03 2023-11-01 7.628 1,560,179 -92,957 0.05% 11,901,579
2023-11-02 2023-10-31 7.660 1,653,136 -34,836 0.05% 12,663,305
2023-11-01 2023-10-30 7.639 1,687,972 -42,450 0.05% 12,894,337
2023-10-31 2023-10-27 7.734 1,730,422 -1,308,659 0.05% 13,383,843
2023-10-30 2023-10-26 7.777 3,039,081 -71,105 0.09% 23,634,560
2023-10-27 2023-10-25 7.777 3,110,186 +1,471,716 0.09% 24,187,535
2023-10-26 2023-10-24 8.021 1,638,470 -37,881 0.05% 13,142,003
2023-10-25 2023-10-20 8.032 1,676,351 +66,381 0.05% 13,463,628
2023-10-24 2023-10-19 7.978 1,609,970 -133,596 0.05% 12,845,083
2023-10-20 2023-10-18 8.392 1,743,566 -119,397 0.05% 14,632,420
2023-10-19 2023-10-17 8.583 1,862,963 -37,158 0.05% 15,990,205
2023-10-18 2023-10-16 8.371 1,900,121 -257,520 0.06% 15,905,947
2023-10-17 2023-10-13 8.541 2,157,641 +202,834 0.06% 18,427,921
2023-10-16 2023-10-12 8.785 1,954,807 +267,115 0.06% 17,172,578
2023-10-13 2023-10-11 8.467 1,687,692 +124,739 0.05% 14,288,853
2023-10-12 2023-10-10 8.339 1,562,953 +29,596 0.05% 13,033,761
2023-10-11 2023-10-09 8.318 1,533,357 +8,068 0.05% 12,754,417
2023-10-10 2023-10-06 8.148 1,525,289 -29,219 0.05% 12,428,383
2023-10-09 2023-10-05 7.989 1,554,508 +23,564 0.05% 12,419,074
2023-10-06 2023-10-04 8.032 1,530,944 +46,750 0.05% 12,295,791
2023-10-05 2023-10-03 8.063 1,484,194 -21,113 0.04% 11,967,558
2023-10-04 2023-09-29 8.276 1,505,307 -68,693 0.04% 12,457,215
2023-10-03 2023-09-28 8.212 1,574,000 -17,154 0.05% 12,925,488
2023-09-29 2023-09-27 8.350 1,591,154 -176,632 0.05% 13,285,816
2023-09-28 2023-09-26 8.276 1,767,786 +51,314 0.05% 14,629,368
2023-09-27 2023-09-25 8.403 1,716,472 -10,408 0.05% 14,423,252
2023-09-26 2023-09-22 8.753 1,726,880 -77,254 0.05% 15,115,321
2023-09-25 2023-09-21 8.594 1,804,134 +240,536 0.05% 15,504,404
2023-09-22 2023-09-20 8.774 1,563,598 +56,929 0.05% 13,719,298
2023-09-21 2023-09-19 8.870 1,506,669 -369,070 0.04% 13,363,660
2023-09-20 2023-09-18 8.912 1,875,739 -106,663 0.06% 16,716,793
2023-09-19 2023-09-15 8.976 1,982,402 +158,780 0.06% 17,793,581
2023-09-18 2023-09-14 9.050 1,823,622 +162,871 0.05% 16,503,845
2023-09-15 2023-09-13 9.103 1,660,751 +47,164 0.05% 15,117,956
2023-09-14 2023-09-12 9.029 1,613,587 +126,489 0.05% 14,568,781
2023-09-13 2023-09-11 9.252 1,487,098 +27,522 0.04% 13,758,065
2023-09-12 2023-09-07 9.071 1,459,576 -155,519 0.04% 13,240,187
2023-09-11 2023-09-06 9.156 1,615,095 -204,059 0.05% 14,788,024
2023-09-07 2023-09-05 8.997 1,819,154 -411,324 0.05% 16,366,906
2023-09-06 2023-09-04 9.188 2,230,478 +207,154 0.07% 20,493,546
2023-09-05 2023-08-31 8.764 2,023,324 -206,039 0.06% 17,731,552
2023-09-04 2023-08-30 8.838 2,229,363 +459,898 0.07% 19,702,760
2023-08-31 2023-08-29 8.891 1,769,465 -732,694 0.05% 15,732,121
2023-08-30 2023-08-28 8.657 2,502,159 -99,155 0.07% 21,662,388
2023-08-29 2023-08-25 8.435 2,601,314 +433,656 0.08% 21,941,241
2023-08-28 2023-08-24 8.010 2,167,658 +359,409 0.06% 17,363,569
2023-08-25 2023-08-23 7.968 1,808,249 -414,035 0.05% 14,407,859
2023-08-24 2023-08-22 8.010 2,222,284 +154,513 0.07% 17,801,139
2023-08-23 2023-08-21 8.010 2,067,771 +307,293 0.06% 16,563,445
2023-08-22 2023-08-18 8.307 1,760,478 -168,979 0.05% 14,624,925
2023-08-21 2023-08-17 8.403 1,929,457 +88,976 0.06% 16,212,932
2023-08-18 2023-08-16 8.488 1,840,481 +301,423 0.05% 15,621,495
2023-08-17 2023-08-15 8.636 1,539,058 +54,599 0.05% 13,291,704
2023-08-16 2023-08-14 8.668 1,484,459 +130,673 0.04% 12,867,422
2023-08-15 2023-08-11 8.880 1,353,786 -120,079 0.04% 12,022,001
2023-08-14 2023-08-10 9.092 1,473,865 +153,634 0.04% 13,401,080
2023-08-11 2023-08-09 9.146 1,320,231 +82,478 0.04% 12,074,203
2023-08-10 2023-08-08 9.092 1,237,753 -1,104,587 0.04% 11,254,238
2023-08-09 2023-08-07 9.326 2,342,340 -749,562 0.07% 21,844,398
2023-08-08 2023-08-04 9.782 3,091,902 +932,737 0.09% 30,245,301
2023-08-07 2023-08-03 9.230 2,159,165 -85,432 0.06% 19,929,957
2023-08-04 2023-08-02 9.124 2,244,597 +137,827 0.07% 20,480,384
2023-08-03 2023-08-01 9.114 2,106,770 +161,443 0.06% 19,200,457
2023-08-02 2023-07-31 9.188 1,945,327 -435,374 0.06% 17,873,590
2023-08-01 2023-07-28 8.965 2,380,701 +452,606 0.07% 21,343,362
2023-07-31 2023-07-27 8.647 1,928,095 -583,305 0.06% 16,671,985
2023-07-28 2023-07-26 8.233 2,511,400 +110,277 0.07% 20,676,589
2023-07-27 2023-07-25 8.276 2,401,123 +985,517 0.07% 19,870,568
2023-07-26 2023-07-24 7.798 1,415,606 -140,438 0.04% 11,039,032
2023-07-25 2023-07-21 7.830 1,556,044 -78,080 0.05% 12,183,709
2023-07-24 2023-07-20 7.841 1,634,124 -288,054 0.05% 12,812,407
2023-07-21 2023-07-19 7.957 1,922,178 +91,991 0.06% 15,295,235
2023-07-20 2023-07-18 8.265 1,830,187 +390,588 0.05% 15,126,352
2023-07-19 2023-07-14 8.636 1,439,599 -390,211 0.04% 12,432,750
2023-07-18 2023-07-13 8.498 1,829,810 +360,399 0.05% 15,550,336
2023-07-14 2023-07-12 8.329 1,469,411 -1,890,538 0.04% 12,238,106
2023-07-13 2023-07-11 8.297 3,359,949 -82,943 0.10% 27,876,658
2023-07-12 2023-07-10 8.233 3,442,892 -111,710 0.10% 28,345,648
2023-07-11 2023-07-07 8.699 3,554,602 -120,909 0.10% 30,920,269
2023-07-10 2023-07-06 8.885 3,675,511 +150,009 0.11% 32,657,418
2023-07-07 2023-07-05 9.028 3,525,502 +2,015,757 0.11% 31,827,307
2023-07-06 2023-07-04 9.214 1,509,745 -132,734 0.05% 13,911,116
2023-07-05 2023-07-03 9.214 1,642,479 +174,487 0.05% 15,134,156
2023-07-04 2023-06-30 8.929 1,467,992 +154,978 0.04% 13,107,721
2023-07-03 2023-06-29 8.907 1,313,014 +1,823 0.04% 11,695,115
2023-06-30 2023-06-28 8.973 1,311,191 -51,051 0.04% 11,765,174
2023-06-29 2023-06-27 8.940 1,362,242 +51,598 0.04% 12,178,421
2023-06-28 2023-06-26 8.797 1,310,644 +52,146 0.04% 11,530,236
2023-06-27 2023-06-23 8.775 1,258,498 -12,542 0.04% 11,043,878
2023-06-26 2023-06-21 8.907 1,271,040 +56,339 0.04% 11,321,249
2023-06-23 2023-06-20 8.962 1,214,701 -889,482 0.04% 10,886,055
2023-06-21 2023-06-19 9.148 2,104,183 -217,151 0.06% 19,249,908
2023-06-20 2023-06-16 9.214 2,321,334 +498,501 0.07% 21,389,273
2023-06-19 2023-06-15 9.170 1,822,833 +335,117 0.06% 16,715,996
2023-06-16 2023-06-14 9.105 1,487,716 +214,234 0.05% 13,544,944
2023-06-15 2023-06-13 9.236 1,273,482 -1,967,662 0.04% 11,762,077
2023-06-14 2023-06-12 9.280 3,241,144 +1,911,629 0.10% 30,077,919
2023-06-13 2023-06-09 9.258 1,329,515 -167,546 0.04% 12,308,774
2023-06-12 2023-06-08 9.313 1,497,061 +89,522 0.05% 13,942,039
2023-06-09 2023-06-07 9.181 1,407,539 +3,179 0.04% 12,923,049
2023-06-08 2023-06-06 9.181 1,404,360 +93,716 0.04% 12,893,862
2023-06-07 2023-06-05 9.094 1,310,644 +41,206 0.04% 11,918,411
2023-06-06 2023-06-02 9.115 1,269,438 +19,509 0.04% 11,571,552
2023-06-05 2023-06-01 8.896 1,249,929 -26,073 0.04% 11,119,501
2023-06-02 2023-05-31 8.951 1,276,002 -204,686 0.04% 11,421,433
2023-06-01 2023-05-30 9.148 1,480,688 -163,329 0.05% 13,545,926
2023-05-31 2023-05-29 9.258 1,644,017 +236,843 0.05% 15,220,462
2023-05-30 2023-05-25 9.291 1,407,174 +233,707 0.04% 13,074,055
2023-05-29 2023-05-24 9.467 1,173,467 -3,147,181 0.04% 11,108,637
2023-05-25 2023-05-23 9.631 4,320,648 -226,085 0.13% 41,612,375
2023-05-24 2023-05-22 9.883 4,546,733 +16,409 0.14% 44,936,924
2023-05-23 2023-05-19 9.927 4,530,324 -38,288 0.14% 44,973,526
2023-05-22 2023-05-18 10.026 4,568,612 +223,715 0.14% 45,804,650
2023-05-19 2023-05-17 9.850 4,344,897 +1,726,710 0.13% 42,799,128
2023-05-18 2023-05-16 10.136 2,618,187 -530,389 0.08% 26,536,994
2023-05-17 2023-05-15 10.355 3,148,576 +648,355 0.10% 32,603,579
2023-05-16 2023-05-12 10.037 2,500,221 -463,125 0.08% 25,094,503
2023-05-15 2023-05-11 10.520 2,963,346 +438,678 0.09% 31,173,105
2023-05-12 2023-05-10 10.684 2,524,668 +1,320,339 0.08% 26,973,812
2023-05-11 2023-05-09 11.013 1,204,329 -38,939 0.04% 13,263,494
2023-05-10 2023-05-08 10.991 1,243,268 -837,280 0.04% 13,665,061
2023-05-09 2023-05-05 10.574 2,080,548 -144,950 0.06% 22,000,567
2023-05-08 2023-05-04 10.552 2,225,498 +798,956 0.07% 23,484,503
2023-05-05 2023-05-03 9.675 1,426,542 -96,888 0.04% 13,801,689
2023-05-04 2023-05-02 9.686 1,523,430 -353,029 0.05% 14,755,785
2023-05-03 2023-04-28 9.850 1,876,459 +322,773 0.06% 18,483,938
2023-05-02 2023-04-27 10.070 1,553,686 +78,047 0.05% 15,645,341
2023-04-28 2023-04-26 9.620 1,475,639 -220,262 0.05% 14,195,765
2023-04-27 2023-04-25 9.554 1,695,901 -286,253 0.05% 16,203,086
2023-04-26 2023-04-24 9.664 1,982,154 +447,430 0.06% 19,155,452
2023-04-25 2023-04-21 9.587 1,534,724 +514,735 0.05% 14,713,663
2023-04-24 2023-04-20 9.774 1,019,989 -952,176 0.03% 9,969,016
2023-04-21 2023-04-19 9.401 1,972,165 -244,097 0.06% 18,539,720
2023-04-20 2023-04-18 9.598 2,216,262 +929,396 0.07% 21,271,996
2023-04-19 2023-04-17 9.620 1,286,866 -788,092 0.04% 12,379,754
2023-04-18 2023-04-14 9.401 2,074,958 -260,181 0.06% 19,506,045
2023-04-17 2023-04-13 9.181 2,335,139 +759,064 0.07% 21,439,630
2023-04-14 2023-04-12 9.368 1,576,075 +217,333 0.05% 14,764,334
2023-04-13 2023-04-11 9.401 1,358,742 -444,914 0.04% 12,773,118
2023-04-12 2023-04-06 9.115 1,803,656 -412,599 0.06% 16,441,212
2023-04-11 2023-04-04 9.137 2,216,255 -306,969 0.07% 20,250,877
2023-04-06 2023-04-03 9.269 2,523,224 +19,706 0.08% 23,387,921
2023-04-04 2023-03-31 9.148 2,503,518 +839,160 0.08% 22,903,184
2023-04-03 2023-03-30 9.094 1,664,358 +164,641 0.05% 15,134,929
2023-03-31 2023-03-29 9.269 1,499,717 -98,578 0.05% 13,900,970
2023-03-30 2023-03-28 9.456 1,598,295 -39,484 0.05% 15,112,743
2023-03-29 2023-03-27 9.335 1,637,779 -792,600 0.05% 15,288,468
2023-03-28 2023-03-24 9.456 2,430,379 -320,928 0.07% 22,980,547
2023-03-27 2023-03-23 9.708 2,751,307 +573,108 0.08% 26,709,233
2023-03-24 2023-03-22 9.708 2,178,199 +371,501 0.07% 21,145,596
2023-03-23 2023-03-21 9.477 1,806,698 -322,748 0.06% 17,122,943
2023-03-22 2023-03-20 9.434 2,129,446 +91,528 0.06% 20,088,346
2023-03-21 2023-03-17 9.686 2,037,918 +433,155 0.06% 19,739,062
2023-03-20 2023-03-16 9.499 1,604,763 -2,801,425 0.05% 15,244,314
2023-03-17 2023-03-15 9.763 4,406,188 -154,557 0.13% 43,016,208
2023-03-16 2023-03-14 9.434 4,560,745 +2,834,928 0.14% 43,024,253
2023-03-15 2023-03-13 9.982 1,725,817 +191,823 0.05% 17,227,221
2023-03-14 2023-03-10 9.828 1,533,994 +196,585 0.05% 15,076,855
2023-03-13 2023-03-09 9.982 1,337,409 +194,178 0.04% 13,350,107
2023-03-10 2023-03-08 10.311 1,143,231 +8,205 0.03% 11,788,022
2023-03-09 2023-03-07 10.421 1,135,026 +20,785 0.03% 11,827,924
2023-03-08 2023-03-06 10.498 1,114,241 -134,530 0.03% 11,696,884
2023-03-07 2023-03-03 10.596 1,248,771 -298,870 0.04% 13,232,412
2023-03-06 2023-03-02 10.684 1,547,641 -856,964 0.05% 16,535,155
2023-03-03 2023-03-01 10.618 2,404,605 -475,513 0.07% 25,532,786
2023-03-02 2023-02-28 10.169 2,880,118 +914,191 0.09% 29,286,611
2023-03-01 2023-02-27 10.245 1,965,927 -34,460 0.06% 20,141,572
2023-02-28 2023-02-24 10.377 2,000,387 -40,294 0.06% 20,757,940
2023-02-27 2023-02-23 10.552 2,040,681 +105,385 0.06% 21,534,227
2023-02-24 2023-02-22 10.607 1,935,296 -124,165 0.06% 20,528,299
2023-02-23 2023-02-21 10.805 2,059,461 +32,819 0.06% 22,251,992
2023-02-22 2023-02-20 10.914 2,026,642 -167,376 0.06% 22,119,699
2023-02-21 2023-02-17 10.476 2,194,018 +369,434 0.07% 22,983,843
2023-02-20 2023-02-16 10.585 1,824,584 +315,061 0.06% 19,313,913
2023-02-17 2023-02-15 10.640 1,509,523 +225,721 0.05% 16,061,665
2023-02-16 2023-02-14 11.013 1,283,802 -72,924 0.04% 14,138,745
2023-02-15 2023-02-13 10.991 1,356,726 +51,161 0.04% 14,912,105
2023-02-14 2023-02-10 10.838 1,305,565 +27,922 0.04% 14,149,287
2023-02-13 2023-02-09 11.079 1,277,643 -9,605 0.04% 14,155,004
2023-02-10 2023-02-08 10.739 1,287,248 +63,939 0.04% 13,823,691
2023-02-09 2023-02-07 10.563 1,223,309 -183,421 0.04% 12,922,352
2023-02-08 2023-02-06 10.640 1,406,730 -156,984 0.04% 14,967,924
2023-02-07 2023-02-03 10.783 1,563,714 -6,563 0.05% 16,861,257
2023-02-06 2023-02-02 10.936 1,570,277 +153,217 0.05% 17,173,172
2023-02-03 2023-02-01 11.978 1,417,060 -58,772 0.04% 16,974,226
2023-02-02 2023-01-31 11.869 1,475,832 -99,733 0.05% 17,516,337
2023-02-01 2023-01-30 11.891 1,575,565 +351,487 0.05% 18,734,612
2023-01-31 2023-01-27 12.724 1,224,078 +140,210 0.04% 15,575,650
2023-01-30 2023-01-26 12.856 1,083,868 -306,461 0.03% 13,934,234
2023-01-27 2023-01-20 12.637 1,390,329 -648,555 0.04% 17,569,086
2023-01-26 2023-01-19 11.957 2,038,884 -32,588 0.06% 24,378,002
2023-01-20 2023-01-18 11.978 2,071,472 +639,639 0.06% 24,813,087
2023-01-19 2023-01-17 12.000 1,431,833 -7,626 0.04% 17,182,596
2023-01-18 2023-01-16 12.154 1,439,459 -86,605 0.04% 17,495,170
2023-01-17 2023-01-13 12.066 1,526,064 +248,329 0.05% 18,413,847
2023-01-16 2023-01-12 11.891 1,277,735 -308,209 0.04% 15,193,197
2023-01-13 2023-01-11 11.847 1,585,944 +171,935 0.05% 18,788,439
2023-01-12 2023-01-10 11.364 1,414,009 +226,085 0.04% 16,069,081
2023-01-11 2023-01-09 11.518 1,187,924 +45,235 0.04% 13,682,235
2023-01-10 2023-01-06 11.496 1,142,689 -309,773 0.03% 13,136,160
2023-01-09 2023-01-05 11.364 1,452,462 -684,167 0.04% 16,506,068
2023-01-06 2023-01-04 11.189 2,136,629 +282,607 0.07% 23,906,081
2023-01-05 2023-01-03 10.783 1,854,022 -20,746 0.06% 19,991,597
2023-01-04 2022-12-30 10.662 1,874,768 -432,990 0.06% 19,989,084
2023-01-03 2022-12-29 10.267 2,307,758 -153,155 0.07% 23,694,373
2022-12-30 2022-12-28 10.399 2,460,913 +4,923 0.08% 25,590,790
2022-12-29 2022-12-23 10.147 2,455,990 +98,274 0.07% 24,919,965
2022-12-28 2022-12-22 10.180 2,357,716 -401,657 0.07% 24,000,405
2022-12-23 2022-12-21 10.015 2,759,373 +232,285 0.08% 27,635,052
2022-12-22 2022-12-20 9.916 2,527,088 +636,503 0.08% 25,059,240
2022-12-21 2022-12-19 10.147 1,890,585 +217,963 0.06% 19,183,023
2022-12-20 2022-12-16 10.585 1,672,622 +239,669 0.05% 17,705,338
2022-12-19 2022-12-15 10.454 1,432,953 +69,466 0.04% 14,979,729
2022-12-16 2022-12-14 10.618 1,363,487 -223,350 0.04% 14,477,896
2022-12-15 2022-12-13 10.805 1,586,837 +47,770 0.05% 17,145,401
2022-12-14 2022-12-12 10.761 1,539,067 +5,105 0.05% 16,561,727
2022-12-13 2022-12-09 10.871 1,533,962 -143,309 0.05% 16,675,058
2022-12-12 2022-12-08 10.103 1,677,271 -754,652 0.05% 16,945,015
2022-12-09 2022-12-07 9.313 2,431,923 +47,405 0.07% 22,648,352
2022-12-08 2022-12-06 9.445 2,384,518 -575,241 0.07% 22,520,750
2022-12-07 2022-12-05 9.258 2,959,759 -218,761 0.09% 27,401,724
2022-12-06 2022-12-02 8.611 3,178,520 -126,535 0.10% 27,369,931
2022-12-05 2022-12-01 8.622 3,305,055 -74,207 0.10% 28,495,766
2022-12-02 2022-11-30 8.688 3,379,262 -255,332 0.10% 29,357,978
2022-12-01 2022-11-29 8.205 3,634,594 +1,446,419 0.11% 29,821,989
2022-11-30 2022-11-28 7.613 2,188,175 -1,429,474 0.07% 16,657,914
2022-11-29 2022-11-25 7.766 3,617,649 -3,829 0.11% 28,095,631
2022-11-28 2022-11-24 7.525 3,621,478 -102,826 0.11% 27,251,415
2022-11-25 2022-11-23 7.393 3,724,304 -45,218 0.11% 27,534,939
2022-11-24 2022-11-22 7.327 3,769,522 +228,504 0.12% 27,621,155
2022-11-23 2022-11-21 7.284 3,541,018 +24,249 0.11% 25,791,423
2022-11-22 2022-11-18 7.404 3,516,769 -67,753 0.11% 26,039,145
2022-11-21 2022-11-17 7.503 3,584,522 -129,999 0.11% 26,894,684
2022-11-18 2022-11-16 7.503 3,714,521 -72,931 0.11% 27,870,067
2022-11-17 2022-11-15 7.711 3,787,452 -6,563 0.12% 29,206,637
2022-11-16 2022-11-14 7.448 3,794,015 +180,503 0.12% 28,258,423
2022-11-15 2022-11-11 7.119 3,613,512 +434,030 0.11% 25,724,876
2022-11-14 2022-11-10 6.691 3,179,482 -57,433 0.10% 21,274,791
2022-11-11 2022-11-09 6.834 3,236,915 -19,947 0.10% 22,120,678
2022-11-10 2022-11-08 6.878 3,256,862 -231,482 0.10% 22,399,896
2022-11-09 2022-11-07 6.922 3,488,344 +119,606 0.11% 24,145,031
2022-11-08 2022-11-04 6.680 3,368,738 -535,859 0.10% 22,504,202
2022-11-07 2022-11-03 6.274 3,904,597 -41,461 0.12% 24,499,168
2022-11-04 2022-11-02 6.362 3,946,058 +159,705 0.12% 25,105,597
2022-11-03 2022-11-01 6.231 3,786,353 +238,484 0.12% 23,591,119
2022-11-02 2022-10-31 5.967 3,547,869 +74,571 0.11% 21,171,205
2022-11-01 2022-10-28 6.143 3,473,298 -60,988 0.11% 21,335,812
2022-10-31 2022-10-27 6.373 3,534,286 +21,332 0.11% 22,524,591
2022-10-28 2022-10-26 6.242 3,512,954 +107,974 0.11% 21,926,223
2022-10-27 2022-10-25 6.132 3,404,980 +51,011 0.10% 20,878,797
2022-10-26 2022-10-24 6.110 3,353,969 -485,774 0.10% 20,492,424
2022-10-25 2022-10-21 6.625 3,839,743 -13,401 0.12% 25,440,064
2022-10-24 2022-10-20 6.625 3,853,144 +127,793 0.12% 25,528,851
2022-10-21 2022-10-19 6.680 3,725,351 -146,956 0.11% 24,886,487
2022-10-20 2022-10-18 6.746 3,872,307 -121,589 0.12% 26,123,057
2022-10-19 2022-10-17 6.746 3,993,896 +288,259 0.12% 26,943,311
2022-10-18 2022-10-14 6.680 3,705,637 +346,239 0.11% 24,754,791
2022-10-17 2022-10-13 6.593 3,359,398 -366,769 0.10% 22,147,006
2022-10-14 2022-10-12 6.867 3,726,167 +377,599 0.11% 25,586,787
2022-10-13 2022-10-11 6.845 3,348,568 -57,943 0.10% 22,920,433
2022-10-12 2022-10-10 6.955 3,406,511 +211,499 0.10% 23,690,714
2022-10-11 2022-10-07 6.987 3,195,012 -181,051 0.10% 22,324,977
2022-10-10 2022-10-06 7.163 3,376,063 +36,648 0.10% 24,182,590
2022-10-07 2022-10-05 7.295 3,339,415 +78,401 0.10% 24,359,655
2022-10-06 2022-10-03 6.922 3,261,014 +59,074 0.10% 22,571,536
2022-10-05 2022-09-30 7.251 3,201,940 +348,353 0.10% 23,216,340
2022-10-03 2022-09-29 7.086 2,853,587 -388,721 0.09% 20,221,005
2022-09-30 2022-09-28 7.371 3,242,308 +545,180 0.10% 23,900,261
2022-09-29 2022-09-27 7.700 2,697,128 +240,453 0.08% 20,769,104
2022-09-28 2022-09-26 7.810 2,456,675 -222,607 0.07% 19,186,988
2022-09-27 2022-09-23 7.909 2,679,282 -14,586 0.08% 21,190,089
2022-09-26 2022-09-22 7.821 2,693,868 -60,350 0.08% 21,069,049
2022-09-23 2022-09-21 7.953 2,754,218 -12,468 0.08% 21,903,596
2022-09-22 2022-09-20 8.073 2,766,686 -323,041 0.08% 22,336,585
2022-09-21 2022-09-19 8.062 3,089,727 -5,105 0.09% 24,910,735
2022-09-20 2022-09-16 8.216 3,094,832 +222,966 0.09% 25,427,168
2022-09-19 2022-09-15 8.512 2,871,866 -33,621 0.09% 24,445,841
2022-09-16 2022-09-14 8.534 2,905,487 -51,781 0.09% 24,795,772
2022-09-15 2022-09-13 8.786 2,957,268 -4,886 0.09% 25,983,778
2022-09-14 2022-09-09 8.764 2,962,154 +57,251 0.09% 25,961,723
2022-09-13 2022-09-08 8.435 2,904,903 -3,574 0.09% 24,504,005
2022-09-09 2022-09-07 8.622 2,908,477 -6,746 0.09% 25,076,521
2022-09-08 2022-09-06 8.732 2,915,223 -81,500 0.09% 25,454,463
2022-09-07 2022-09-05 8.743 2,996,723 +9,298 0.09% 26,198,958
2022-09-06 2022-09-02 8.677 2,987,425 -18,415 0.09% 25,921,050
2022-09-05 2022-09-01 8.764 3,005,840 +106,967 0.09% 26,344,608
2022-09-02 2022-08-31 8.819 2,898,873 -65,761 0.09% 25,566,091
2022-09-01 2022-08-30 8.797 2,964,634 -66,246 0.09% 26,081,019
2022-08-31 2022-08-29 8.797 3,030,880 -196,718 0.09% 26,663,810
2022-08-30 2022-08-26 8.852 3,227,598 -127,762 0.10% 28,571,436
2022-08-29 2022-08-25 8.786 3,355,360 +299,381 0.10% 29,481,579
2022-08-26 2022-08-24 8.567 3,055,979 +137,292 0.09% 26,180,654
2022-08-25 2022-08-23 8.666 2,918,687 -80,953 0.09% 25,292,614
2022-08-24 2022-08-22 8.732 2,999,640 +28,443 0.09% 26,191,556
2022-08-23 2022-08-19 8.819 2,971,197 +76,030 0.09% 26,203,940
2022-08-22 2022-08-18 8.710 2,895,167 -107,573 0.09% 25,215,827
2022-08-19 2022-08-17 8.852 3,002,740 -22,426 0.09% 26,580,942
2022-08-18 2022-08-16 8.808 3,025,166 -69,467 0.09% 26,646,726
2022-08-17 2022-08-15 8.830 3,094,633 -145,132 0.09% 27,326,508
2022-08-16 2022-08-12 8.995 3,239,765 +41,265 0.10% 29,141,135
2022-08-15 2022-08-11 8.874 3,198,500 +145,073 0.10% 28,384,025
2022-08-12 2022-08-10 8.611 3,053,427 +912 0.09% 26,292,767
2022-08-11 2022-08-09 8.754 3,052,515 -294,458 0.09% 26,720,206
2022-08-10 2022-08-08 8.754 3,346,973 +77,583 0.10% 29,297,745
2022-08-09 2022-08-05 8.830 3,269,390 +5,653 0.10% 28,869,663
2022-08-08 2022-08-04 8.655 3,263,737 +23,155 0.10% 28,246,930
2022-08-05 2022-08-03 8.600 3,240,582 -143,199 0.10% 27,868,794
2022-08-04 2022-08-02 8.688 3,383,781 -151,878 0.10% 29,397,238
2022-08-03 2022-08-01 8.940 3,535,659 +67,279 0.11% 31,608,732
2022-08-02 2022-07-29 9.072 3,468,380 -122,706 0.11% 31,463,808
2022-08-01 2022-07-28 9.225 3,591,086 -547 0.11% 33,128,433
2022-07-29 2022-07-27 9.192 3,591,633 -103,927 0.11% 33,015,286
2022-07-28 2022-07-26 9.258 3,695,560 +169,929 0.11% 34,213,839
2022-07-27 2022-07-25 9.148 3,525,631 -13,310 0.11% 32,253,883
2022-07-26 2022-07-22 9.072 3,538,941 +60,168 0.11% 32,103,910
2022-07-25 2022-07-21 9.039 3,478,773 -69,147 0.11% 31,443,610
2022-07-22 2022-07-20 9.236 3,547,920 -276,978 0.11% 32,769,137
2022-07-21 2022-07-19 9.225 3,824,898 +100,645 0.12% 35,285,392
2022-07-20 2022-07-18 9.236 3,724,253 +219,339 0.11% 34,397,776
2022-07-19 2022-07-15 8.973 3,504,914 -10,940 0.11% 31,449,212
2022-07-18 2022-07-14 9.192 3,515,854 -4,643 0.11% 32,318,705
2022-07-15 2022-07-13 9.401 3,520,497 +86,241 0.11% 33,095,115
2022-07-14 2022-07-12 9.390 3,434,256 -668,404 0.10% 32,246,719
2022-07-13 2022-07-11 9.510 4,102,660 -564,944 0.13% 39,017,885
2022-07-12 2022-07-08 9.719 4,667,604 -205,665 0.14% 45,363,528
2022-07-11 2022-07-07 10.743 4,873,269 +163,598 0.15% 52,354,688
2022-07-08 2022-07-06 10.836 4,709,671 +253,590 0.14% 51,031,892
2022-07-07 2022-07-05 11.043 4,456,081 +1,179,847 0.14% 49,209,678
2022-07-06 2022-07-04 11.101 3,276,234 +37,437 0.11% 36,369,346
2022-07-05 2022-06-30 11.170 3,238,797 +146,737 0.10% 36,178,003
2022-07-04 2022-06-29 11.182 3,092,060 -473,023 0.10% 34,574,603
2022-06-30 2022-06-28 11.239 3,565,083 -80,247 0.11% 40,069,517
2022-06-29 2022-06-27 11.113 3,645,330 +236,406 0.12% 40,508,732
2022-06-28 2022-06-24 11.101 3,408,924 -141,081 0.11% 37,842,333
2022-06-27 2022-06-23 11.009 3,550,005 +129,296 0.11% 39,080,746
2022-06-24 2022-06-22 10.801 3,420,709 -221,959 0.11% 36,946,856
2022-06-23 2022-06-21 10.962 3,642,668 +70,021 0.12% 39,932,703
2022-06-22 2022-06-20 10.812 3,572,647 +111,964 0.11% 38,629,155
2022-06-21 2022-06-17 10.824 3,460,683 +43,502 0.11% 37,458,481
2022-06-20 2022-06-16 10.789 3,417,181 -11,681 0.11% 36,869,318
2022-06-17 2022-06-15 10.870 3,428,862 +90,645 0.11% 37,272,319
2022-06-16 2022-06-14 10.374 3,338,217 -44,252 0.11% 34,630,580
2022-06-15 2022-06-13 10.316 3,382,469 -181,235 0.11% 34,894,490
2022-06-14 2022-06-10 10.686 3,563,704 +70,714 0.11% 38,080,103
2022-06-13 2022-06-09 10.639 3,492,990 -367,015 0.11% 37,163,257
2022-06-10 2022-06-08 10.697 3,860,005 +400,365 0.12% 41,290,782
2022-06-09 2022-06-07 10.524 3,459,640 -90,682 0.11% 36,409,210
2022-06-08 2022-06-06 10.362 3,550,322 -377,292 0.11% 36,789,983
2022-06-07 2022-06-02 10.362 3,927,614 -837,221 0.13% 40,699,647
2022-06-06 2022-06-01 10.386 4,764,835 -23,744 0.15% 49,485,263
2022-06-02 2022-05-31 10.409 4,788,579 +251,805 0.15% 49,842,372
2022-06-01 2022-05-30 10.062 4,536,774 +311,999 0.15% 45,650,878
2022-05-31 2022-05-27 10.051 4,224,775 +139,522 0.14% 42,462,665
2022-05-30 2022-05-26 9.924 4,085,253 +235,957 0.13% 40,541,790
2022-05-27 2022-05-25 9.832 3,849,296 -142,468 0.12% 37,844,817
2022-05-26 2022-05-24 9.682 3,991,764 +85,620 0.13% 38,646,692
2022-05-25 2022-05-23 9.774 3,906,144 -307,417 0.13% 38,178,351
2022-05-24 2022-05-20 9.889 4,213,561 +324,972 0.14% 41,669,243
2022-05-23 2022-05-19 9.751 3,888,589 +266,348 0.12% 37,917,025
2022-05-20 2022-05-18 9.728 3,622,241 +81,804 0.12% 35,236,310
2022-05-19 2022-05-17 9.785 3,540,437 -332,460 0.11% 34,644,814
2022-05-18 2022-05-16 9.474 3,872,897 -111,963 0.12% 36,691,428
2022-05-17 2022-05-13 9.578 3,984,860 +477,340 0.13% 38,166,002
2022-05-16 2022-05-12 9.589 3,507,520 -34,317 0.11% 33,634,633
2022-05-13 2022-05-11 9.659 3,541,837 +68,807 0.11% 34,208,934
2022-05-12 2022-05-10 9.635 3,473,030 +5,020 0.11% 33,464,205
2022-05-11 2022-05-06 9.705 3,468,010 +9,360 0.11% 33,655,949
2022-05-10 2022-05-05 10.028 3,458,650 -165,985 0.11% 34,682,620
2022-05-06 2022-05-04 10.282 3,624,635 -267,355 0.12% 37,267,262
2022-05-05 2022-05-03 10.409 3,891,990 +37,197 0.12% 40,510,142
2022-05-04 2022-04-29 10.455 3,854,793 +338,474 0.12% 40,300,902
2022-05-03 2022-04-28 10.143 3,516,319 +64,166 0.11% 35,666,677
2022-04-29 2022-04-27 9.797 3,452,153 +25,825 0.11% 33,820,750
2022-04-28 2022-04-26 9.797 3,426,328 -45,964 0.11% 33,567,742
2022-04-27 2022-04-25 10.166 3,472,292 +45,756 0.11% 35,300,240
2022-04-26 2022-04-22 10.974 3,426,536 -377,929 0.11% 37,602,899
2022-04-25 2022-04-21 10.824 3,804,465 -249,058 0.12% 41,179,583
2022-04-22 2022-04-20 10.766 4,053,523 +308,368 0.13% 43,641,512
2022-04-21 2022-04-19 10.986 3,745,155 -15,412 0.12% 41,142,649
2022-04-20 2022-04-14 11.124 3,760,567 +86,139 0.12% 41,832,698
2022-04-19 2022-04-13 10.962 3,674,428 +164,565 0.12% 40,280,871
2022-04-14 2022-04-12 10.974 3,509,863 -610,071 0.11% 38,517,331
2022-04-13 2022-04-11 10.962 4,119,934 -61,342 0.13% 45,164,725
2022-04-12 2022-04-08 11.309 4,181,276 +591,189 0.13% 47,284,676
2022-04-11 2022-04-07 11.239 3,590,087 +62,607 0.12% 40,350,548
2022-04-08 2022-04-06 11.528 3,527,480 -25,166 0.11% 40,664,511
2022-04-07 2022-04-04 11.516 3,552,646 +19,238 0.11% 40,913,627
2022-04-06 2022-04-01 11.089 3,533,408 -10,226 0.11% 39,183,451
2022-04-04 2022-03-31 11.066 3,543,634 +614,241 0.11% 39,215,068
2022-04-01 2022-03-30 11.147 2,929,393 -896,749 0.09% 32,654,292
2022-03-31 2022-03-29 10.812 3,826,142 +86,139 0.12% 41,370,063
2022-03-30 2022-03-28 11.136 3,740,003 -133,498 0.12% 41,647,101
2022-03-29 2022-03-25 10.882 3,873,501 +222,368 0.12% 42,150,320
2022-03-28 2022-03-24 11.332 3,651,133 +74,526 0.12% 41,373,727
2022-03-25 2022-03-23 11.309 3,576,607 -598,912 0.11% 40,446,673
2022-03-24 2022-03-22 11.216 4,175,519 -355,476 0.13% 46,834,106
2022-03-23 2022-03-21 10.466 4,530,995 -449,977 0.15% 47,422,711
2022-03-22 2022-03-18 10.686 4,980,972 +696,792 0.16% 53,224,378
2022-03-21 2022-03-17 10.605 4,284,180 +569,732 0.14% 45,432,719
2022-03-18 2022-03-16 9.820 3,714,448 -226,716 0.12% 36,476,180
2022-03-17 2022-03-15 9.128 3,941,164 +4,991 0.13% 35,973,815
2022-03-16 2022-03-14 9.797 3,936,173 +320,702 0.13% 38,562,695
2022-03-15 2022-03-11 10.316 3,615,471 +20,015 0.12% 37,298,203
2022-03-14 2022-03-10 10.501 3,595,456 +130,856 0.12% 37,755,557
2022-03-11 2022-03-09 10.132 3,464,600 +11,959 0.11% 35,102,102
2022-03-10 2022-03-08 10.189 3,452,641 +570,563 0.11% 35,180,146
2022-03-09 2022-03-07 10.455 2,882,078 -68,599 0.09% 30,131,409
2022-03-08 2022-03-04 10.859 2,950,677 +118,528 0.09% 32,040,317
2022-03-07 2022-03-03 10.974 2,832,149 -47,142 0.09% 31,080,080
2022-03-04 2022-03-02 10.651 2,879,291 -643,878 0.09% 30,667,104
2022-03-03 2022-03-01 10.893 3,523,169 +10,919 0.11% 38,378,764
2022-03-02 2022-02-28 10.651 3,512,250 +667,016 0.11% 37,408,701
2022-03-01 2022-02-25 10.939 2,845,234 +261,360 0.09% 31,125,177
2022-02-28 2022-02-24 11.136 2,583,874 -21,368 0.08% 28,772,934
2022-02-25 2022-02-23 11.459 2,605,242 -467,786 0.08% 29,852,646
2022-02-24 2022-02-22 11.366 3,073,028 +1,011,994 0.10% 34,929,169
2022-02-23 2022-02-21 11.563 2,061,034 -305,214 0.07% 23,830,787
2022-02-22 2022-02-18 11.909 2,366,248 -22,531 0.08% 28,178,993
2022-02-21 2022-02-17 11.609 2,388,779 +628,279 0.08% 27,730,612
2022-02-18 2022-02-16 12.601 1,760,500 +109,764 0.06% 22,184,221
2022-02-17 2022-02-15 12.716 1,650,736 -438,495 0.05% 20,991,561
2022-02-16 2022-02-14 13.524 2,089,231 -245,142 0.07% 28,255,278
2022-02-15 2022-02-11 13.870 2,334,373 +289,452 0.07% 32,378,761
2022-02-14 2022-02-10 13.686 2,044,921 +71,196 0.07% 27,986,380
2022-02-11 2022-02-09 13.547 1,973,725 +228,699 0.06% 26,738,697
2022-02-10 2022-02-08 13.409 1,745,026 -124,616 0.06% 23,398,797
2022-02-09 2022-02-07 13.040 1,869,642 +229,907 0.06% 24,379,366
2022-02-08 2022-02-04 12.970 1,639,735 +149,920 0.05% 21,267,943
2022-02-07 2022-01-31 12.670 1,489,815 +106,764 0.05% 18,876,444
2022-02-04 2022-01-27 12.786 1,383,051 +50,815 0.04% 17,683,306
2022-01-28 2022-01-26 13.132 1,332,236 -49,569 0.04% 17,494,798
2022-01-27 2022-01-25 13.086 1,381,805 +141,276 0.04% 18,081,952
2022-01-26 2022-01-24 13.478 1,240,529 -478,421 0.04% 16,719,961
2022-01-25 2022-01-21 13.593 1,718,950 -57,542 0.06% 23,366,520
2022-01-24 2022-01-20 13.686 1,776,492 +471,252 0.06% 24,312,715
2022-01-21 2022-01-19 13.293 1,305,240 +32,363 0.04% 17,351,154
2022-01-20 2022-01-18 13.201 1,272,877 -575,378 0.04% 16,803,431
2022-01-19 2022-01-17 13.109 1,848,255 -80,767 0.06% 24,228,455
2022-01-18 2022-01-14 13.132 1,929,022 -247,134 0.06% 25,331,736
2022-01-17 2022-01-13 13.340 2,176,156 +584,567 0.07% 29,029,086
2022-01-14 2022-01-12 13.270 1,591,589 -180,865 0.05% 21,120,990
2022-01-13 2022-01-11 13.247 1,772,454 +255,471 0.06% 23,480,231
2022-01-12 2022-01-10 13.178 1,516,983 -45,322 0.05% 19,990,899
2022-01-11 2022-01-07 13.040 1,562,305 +300,918 0.05% 20,371,817
2022-01-10 2022-01-06 12.763 1,261,387 +77,782 0.04% 16,098,632
2022-01-07 2022-01-05 12.740 1,183,605 -7,452 0.04% 15,078,612
2022-01-06 2022-01-04 12.855 1,191,057 -239,593 0.04% 15,310,989
2022-01-05 2022-01-03 12.693 1,430,650 +576,523 0.05% 18,159,822
2022-01-04 2021-12-31 12.347 854,127 -160,051 0.03% 10,546,096
2022-01-03 2021-12-29 12.463 1,014,178 +60,805 0.03% 12,639,312
2021-12-30 2021-12-28 12.578 953,373 -165,033 0.03% 11,991,537
2021-12-29 2021-12-24 12.416 1,118,406 +279,771 0.04% 13,886,643
2021-12-28 2021-12-22 12.301 838,635 -171,586 0.03% 10,316,104
2021-12-23 2021-12-21 12.347 1,010,221 -517,292 0.03% 12,473,424
2021-12-22 2021-12-20 12.347 1,527,513 +42,744 0.05% 18,860,543
2021-12-21 2021-12-17 12.509 1,484,769 +741,673 0.05% 18,572,642
2021-12-20 2021-12-16 12.647 743,096 -142,147 0.02% 9,398,120
2021-12-17 2021-12-15 12.601 885,243 -2,067 0.03% 11,155,028
2021-12-16 2021-12-14 12.578 887,310 -31,878 0.03% 11,160,596
2021-12-15 2021-12-13 12.670 919,188 +130,569 0.03% 11,646,413
2021-12-14 2021-12-10 12.670 788,619 +14,039 0.03% 9,992,061
2021-12-13 2021-12-09 12.786 774,580 -396,553 0.02% 9,903,565
2021-12-10 2021-12-08 12.624 1,171,133 -34,156 0.04% 14,784,582
2021-12-09 2021-12-07 12.786 1,205,289 +331,744 0.04% 15,410,490
2021-12-08 2021-12-06 12.578 873,545 +80,766 0.03% 10,987,460
2021-12-07 2021-12-03 12.716 792,779 -414,407 0.03% 10,081,363
2021-12-06 2021-12-02 12.740 1,207,186 -234,240 0.04% 15,379,024
2021-12-03 2021-12-01 12.624 1,441,426 +54,249 0.05% 18,196,807
2021-12-02 2021-11-30 12.532 1,387,177 -248,019 0.04% 17,383,900
2021-12-01 2021-11-29 12.693 1,635,196 -172,105 0.05% 20,756,208
2021-11-30 2021-11-26 12.901 1,807,301 -65,250 0.06% 23,316,202
2021-11-29 2021-11-25 13.063 1,872,551 +150,007 0.06% 24,460,515
2021-11-26 2021-11-24 13.109 1,722,544 -83,668 0.06% 22,580,532
2021-11-25 2021-11-23 13.109 1,806,212 -35,703 0.06% 23,677,321
2021-11-24 2021-11-22 13.063 1,841,915 +48,529 0.06% 24,060,327
2021-11-23 2021-11-19 13.224 1,793,386 +18,976 0.06% 23,716,134
2021-11-22 2021-11-18 13.132 1,774,410 -444,909 0.06% 23,301,386
2021-11-19 2021-11-17 13.363 2,219,319 +53,296 0.07% 29,656,084
2021-11-18 2021-11-16 13.340 2,166,023 +69,026 0.07% 28,893,916
2021-11-17 2021-11-15 13.386 2,096,997 -72,794 0.07% 28,069,929
2021-11-16 2021-11-12 13.363 2,169,791 -433,951 0.07% 28,994,256
2021-11-15 2021-11-11 13.455 2,603,742 -263,889 0.08% 35,033,377
2021-11-12 2021-11-10 13.132 2,867,631 +3,987 0.09% 37,657,461
2021-11-11 2021-11-09 13.155 2,863,644 +44,716 0.09% 37,671,194
2021-11-10 2021-11-08 13.224 2,818,928 +384,420 0.09% 37,278,129
2021-11-09 2021-11-05 12.970 2,434,508 -85,446 0.08% 31,576,430
2021-11-08 2021-11-04 13.270 2,519,954 +435,864 0.08% 33,440,746
2021-11-05 2021-11-03 13.432 2,084,090 -184,342 0.07% 27,993,355
2021-11-04 2021-11-02 13.524 2,268,432 -477,296 0.07% 30,678,837
2021-11-03 2021-11-01 13.824 2,745,728 -117,508 0.09% 37,957,696
2021-11-02 2021-10-29 13.732 2,863,236 +448,894 0.09% 39,317,837
2021-11-01 2021-10-28 14.217 2,414,342 +30,224 0.08% 34,323,772
2021-10-29 2021-10-27 14.401 2,384,118 -74,874 0.08% 34,334,272
2021-10-28 2021-10-26 14.655 2,458,992 -73,487 0.08% 36,036,810
2021-10-27 2021-10-25 14.794 2,532,479 -1,004,471 0.08% 37,464,452
2021-10-26 2021-10-22 14.724 3,536,950 +185,904 0.11% 52,079,296
2021-10-25 2021-10-21 14.771 3,351,046 -183,469 0.11% 49,496,657
2021-10-22 2021-10-20 14.586 3,534,515 -131,012 0.11% 51,554,005
2021-10-21 2021-10-19 14.540 3,665,527 +484,772 0.12% 53,295,737
2021-10-20 2021-10-18 14.309 3,180,755 +217,168 0.10% 45,513,204
2021-10-19 2021-10-15 14.424 2,963,587 -14,386 0.10% 42,747,744
2021-10-18 2021-10-12 14.355 2,977,973 +521,168 0.10% 42,749,067
2021-10-15 2021-10-11 14.563 2,456,805 +311,452 0.08% 35,777,958
2021-10-12 2021-10-08 14.286 2,145,353 -98,618 0.07% 30,648,196
2021-10-11 2021-10-07 13.917 2,243,971 +121,322 0.07% 31,228,423
2021-10-08 2021-10-06 13.663 2,122,649 +58,929 0.07% 29,001,162
2021-10-07 2021-10-05 13.593 2,063,720 -15,252 0.07% 28,053,146
2021-10-06 2021-10-04 13.501 2,078,972 +84,905 0.07% 28,068,552
2021-10-05 2021-09-30 13.663 1,994,067 -149,553 0.06% 27,244,382
2021-10-04 2021-09-29 13.663 2,143,620 -89,113 0.07% 29,287,683
2021-09-30 2021-09-28 13.501 2,232,733 -31,181 0.07% 30,144,505
2021-09-29 2021-09-27 13.340 2,263,914 -75,696 0.07% 30,199,744
2021-09-28 2021-09-24 13.432 2,339,610 -87,561 0.08% 31,425,483
2021-09-27 2021-09-23 13.547 2,427,171 +813,383 0.08% 32,881,679
2021-09-24 2021-09-21 13.178 1,613,788 +262,924 0.05% 21,266,602
2021-09-23 2021-09-20 12.947 1,350,864 -450,434 0.04% 17,490,007
2021-09-21 2021-09-17 13.570 1,801,298 -120,110 0.06% 24,444,345
2021-09-20 2021-09-16 13.778 1,921,408 +350,796 0.06% 26,473,382
2021-09-17 2021-09-15 13.986 1,570,612 +29,811 0.05% 21,966,307
2021-09-16 2021-09-14 14.240 1,540,801 -417,141 0.05% 21,940,535
2021-09-15 2021-09-13 14.632 1,957,942 -952,649 0.06% 28,648,678
2021-09-14 2021-09-10 14.494 2,910,591 +486,851 0.09% 42,184,833
2021-09-13 2021-09-09 14.009 2,423,740 +167,599 0.08% 33,953,944
2021-09-10 2021-09-08 14.055 2,256,141 +154,773 0.07% 31,710,204
2021-09-09 2021-09-07 14.217 2,101,368 -778,270 0.07% 29,874,341
2021-09-08 2021-09-06 14.147 2,879,638 -170,474 0.09% 40,739,329
2021-09-07 2021-09-03 13.940 3,050,112 +83,460 0.10% 42,517,550
2021-09-06 2021-09-02 13.570 2,966,652 -275,568 0.10% 40,258,671
2021-09-03 2021-09-01 13.455 3,242,220 +223,717 0.10% 43,624,106
2021-09-02 2021-08-31 13.109 3,018,503 +543,737 0.10% 39,569,034
2021-09-01 2021-08-30 13.109 2,474,766 -196,717 0.08% 32,441,280
2021-08-31 2021-08-27 13.270 2,671,483 -508,287 0.09% 35,451,594
2021-08-30 2021-08-26 13.363 3,179,770 +454,423 0.10% 42,490,298
2021-08-27 2021-08-25 13.432 2,725,347 -32,714 0.09% 36,606,676
2021-08-26 2021-08-24 13.455 2,758,061 -35,337 0.09% 37,109,741
2021-08-25 2021-08-23 12.901 2,793,398 +85,137 0.09% 36,037,954
2021-08-24 2021-08-20 13.086 2,708,261 -514,826 0.09% 35,439,622
2021-08-23 2021-08-19 13.247 3,223,087 +142,471 0.10% 42,697,203
2021-08-20 2021-08-18 13.732 3,080,616 +1,502,496 0.10% 42,302,890
2021-08-19 2021-08-17 13.432 1,578,120 +348,378 0.05% 21,197,201
2021-08-18 2021-08-16 13.501 1,229,742 +145,241 0.04% 16,602,954
2021-08-17 2021-08-13 13.432 1,084,501 -22,476 0.03% 14,566,944
2021-08-16 2021-08-12 13.501 1,106,977 +7,847 0.04% 14,945,483
2021-08-13 2021-08-11 13.570 1,099,130 -439,794 0.04% 14,915,640
2021-08-12 2021-08-10 13.455 1,538,924 -103,471 0.05% 20,706,239
2021-08-11 2021-08-09 13.409 1,642,395 +331,668 0.05% 22,022,633
2021-08-10 2021-08-06 12.716 1,310,727 -57,888 0.04% 16,667,841
2021-08-09 2021-08-05 12.855 1,368,615 +496,557 0.04% 17,593,490
2021-08-06 2021-08-04 12.924 872,058 -80,028 0.03% 11,270,648
2021-08-05 2021-08-03 12.924 952,086 -304,635 0.03% 12,304,946
2021-08-04 2021-08-02 12.832 1,256,721 -47,267 0.04% 16,126,093
2021-08-03 2021-07-30 12.601 1,303,988 +56,255 0.04% 16,431,671
2021-08-02 2021-07-29 12.716 1,247,733 +302,093 0.04% 15,866,779
2021-07-30 2021-07-28 12.601 945,640 -27,658 0.03% 11,916,096
2021-07-29 2021-07-27 12.624 973,298 -64,821 0.03% 12,287,079
2021-07-28 2021-07-26 13.224 1,038,119 -875,751 0.03% 13,728,316
2021-07-27 2021-07-23 13.709 1,913,870 +494,130 0.06% 26,237,013
2021-07-26 2021-07-22 13.663 1,419,740 +25,452 0.05% 19,397,512
2021-07-23 2021-07-21 13.293 1,394,288 -277,307 0.04% 18,534,910
2021-07-22 2021-07-20 13.386 1,671,595 +581,309 0.05% 22,375,593
2021-07-21 2021-07-19 13.570 1,090,286 +23,532 0.04% 14,795,623
2021-07-20 2021-07-16 13.986 1,066,754 +118,894 0.03% 14,919,436
2021-07-19 2021-07-15 13.986 947,860 -233,244 0.03% 13,256,605
2021-07-16 2021-07-14 13.709 1,181,104 -193,575 0.04% 16,191,612
2021-07-15 2021-07-13 14.032 1,374,679 -5,984,695 0.04% 19,289,474
2021-07-14 2021-07-12 13.709 7,359,374 -64,301 0.24% 100,888,769
2021-07-13 2021-07-09 13.778 7,423,675 -214,569 0.24% 102,284,255
2021-07-12 2021-07-08 14.694 7,638,244 -2,512,769 0.25% 112,233,937
2021-07-09 2021-07-07 15.147 10,151,013 +494,922 0.33% 153,756,352
2021-07-08 2021-07-06 15.266 9,656,091 +8,352,039 0.32% 147,411,471
2021-07-07 2021-07-05 15.218 1,304,052 -83,368 0.04% 19,845,660
2021-07-06 2021-07-02 15.385 1,387,420 -33,545 0.05% 21,346,055
2021-07-05 2021-06-30 15.409 1,420,965 -723,580 0.05% 21,896,054
2021-07-02 2021-06-29 15.266 2,144,545 +460,001 0.07% 32,738,976
2021-06-30 2021-06-28 15.576 1,684,544 +443,376 0.06% 26,238,892
2021-06-29 2021-06-25 15.743 1,241,168 -879,424 0.04% 19,539,996
2021-06-28 2021-06-24 15.600 2,120,592 +103,800 0.07% 33,081,472
2021-06-25 2021-06-23 15.457 2,016,792 +932,698 0.07% 31,173,536
2021-06-24 2021-06-22 15.433 1,084,094 -10,229 0.04% 16,730,972
2021-06-23 2021-06-21 15.433 1,094,323 -4,360 0.04% 16,888,838
2021-06-22 2021-06-18 15.505 1,098,683 -848,155 0.04% 17,034,748
2021-06-21 2021-06-17 15.767 1,946,838 -78,647 0.06% 30,695,961
2021-06-18 2021-06-16 15.815 2,025,485 -2,638,787 0.07% 32,032,624
2021-06-17 2021-06-15 16.053 4,664,272 -149,916 0.15% 74,877,078
2021-06-16 2021-06-11 16.268 4,814,188 +241,140 0.16% 78,317,241
2021-06-15 2021-06-10 16.459 4,573,048 -19,117 0.15% 75,267,035
2021-06-11 2021-06-09 16.507 4,592,165 -52,653 0.15% 75,800,756
2021-06-10 2021-06-08 16.769 4,644,818 -162,914 0.15% 77,888,615
2021-06-09 2021-06-07 16.745 4,807,732 -11,403 0.16% 80,505,828
2021-06-08 2021-06-04 16.769 4,819,135 +75,450 0.16% 80,811,724
2021-06-07 2021-06-03 16.745 4,743,685 -196,719 0.16% 79,433,356
2021-06-04 2021-06-02 17.007 4,940,404 -7,964,115 0.16% 84,023,729
2021-06-03 2021-06-01 17.055 12,904,519 -557,908 0.43% 220,088,738
2021-06-02 2021-05-31 17.055 13,462,427 +502,570 0.45% 229,603,952
2021-06-01 2021-05-28 17.270 12,959,857 -1,743,317 0.43% 223,814,764
2021-05-31 2021-05-27 17.270 14,703,174 +7,300,567 0.49% 253,921,584
2021-05-28 2021-05-26 17.461 7,402,607 -16,914 0.25% 129,254,518
2021-05-27 2021-05-25 17.413 7,419,521 +627,500 0.25% 129,195,886
2021-05-25 2021-05-21 16.888 6,792,021 -424,929 0.23% 114,704,970
2021-05-24 2021-05-20 16.769 7,216,950 -17,629 0.24% 121,020,510
2021-05-21 2021-05-18 16.888 7,234,579 -173,414 0.24% 122,178,975
2021-05-20 2021-05-17 16.459 7,407,993 -562,035 0.25% 121,926,922
2021-05-18 2021-05-14 16.936 7,970,028 +407,828 0.26% 134,979,605
2021-05-17 2021-05-13 16.340 7,562,200 +477,081 0.25% 123,563,069
2021-05-14 2021-05-12 16.674 7,085,119 +97,047 0.24% 118,133,829
2021-05-13 2021-05-11 16.578 6,988,072 -532,421 0.23% 115,848,958
2021-05-12 2021-05-10 16.912 7,520,493 -911,743 0.25% 127,186,935
2021-05-11 2021-05-07 16.697 8,432,236 +1,169,318 0.28% 140,796,140
2021-05-10 2021-05-06 17.055 7,262,918 -801,309 0.24% 123,870,286
2021-05-07 2021-05-05 17.127 8,064,227 +47,026 0.27% 138,113,822
2021-05-06 2021-05-04 17.103 8,017,201 -844,069 0.27% 137,117,183
2021-05-05 2021-05-03 16.936 8,861,270 -5,408,105 0.29% 150,073,591
2021-05-04 2021-04-30 17.222 14,269,375 -90,223 0.47% 245,749,196
2021-05-03 2021-04-29 17.485 14,359,598 +184,293 0.48% 251,070,804
2021-04-30 2021-04-28 17.055 14,175,305 -2,826,914 0.47% 241,762,206
2021-04-29 2021-04-27 16.817 17,002,219 +5,795,045 0.56% 285,920,095
2021-04-28 2021-04-26 16.817 11,207,174 +131,923 0.37% 188,466,944
2021-04-27 2021-04-23 17.294 11,075,251 +891,403 0.37% 191,532,087
2021-04-26 2021-04-22 17.294 10,183,848 -2,664,698 0.34% 176,116,429
2021-04-23 2021-04-21 17.294 12,848,546 +891,086 0.43% 222,198,921
2021-04-22 2021-04-20 17.771 11,957,460 -3,146,609 0.40% 212,493,263
2021-04-21 2021-04-19 17.985 15,104,069 -503,283 0.50% 271,653,474
2021-04-20 2021-04-16 17.890 15,607,352 +606,360 0.52% 279,216,092
2021-04-19 2021-04-15 17.508 15,000,992 +866,952 0.50% 262,643,100
2021-04-16 2021-04-14 17.675 14,134,040 -937,320 0.47% 249,824,186
2021-04-15 2021-04-13 17.890 15,071,360 +376,572 0.50% 269,627,176
2021-04-14 2021-04-12 17.532 14,694,788 +6,874,841 0.49% 257,632,484
2021-04-13 2021-04-09 18.248 7,819,947 -658,690 0.26% 142,697,118
2021-04-12 2021-04-08 18.319 8,478,637 -124,427 0.28% 155,323,518
2021-04-09 2021-04-07 18.200 8,603,064 +1,005,644 0.29% 156,576,885
2021-04-08 2021-04-01 18.963 7,597,420 -167,020 0.25% 144,073,206
2021-04-07 2021-03-31 18.892 7,764,440 +1,370,889 0.26% 146,684,855
2021-04-01 2021-03-30 19.464 6,393,551 -734,642 0.21% 124,446,374
2021-03-31 2021-03-29 19.250 7,128,193 +1,319,394 0.24% 137,215,427
2021-03-30 2021-03-26 19.130 5,808,799 +399,577 0.19% 111,124,718
2021-03-29 2021-03-25 18.606 5,409,222 -892,622 0.18% 100,642,025
2021-03-26 2021-03-24 18.558 6,301,844 -648,293 0.21% 116,949,185
2021-03-25 2021-03-23 19.560 6,950,137 +786,374 0.23% 135,943,102
2021-03-24 2021-03-22 19.083 6,163,763 +45,883 0.20% 117,621,273
2021-03-23 2021-03-19 19.178 6,117,880 -1,564,222 0.20% 117,329,430
2021-03-22 2021-03-18 19.751 7,682,102 +163,831 0.25% 151,726,124
2021-03-19 2021-03-17 19.941 7,518,271 -302,514 0.25% 149,925,053
2021-03-18 2021-03-16 20.466 7,820,785 -2,035,381 0.26% 160,061,761
2021-03-17 2021-03-15 20.395 9,856,166 +1,338,008 0.33% 201,012,970
2021-03-16 2021-03-12 19.607 8,518,158 -795,491 0.28% 167,019,610
2021-03-15 2021-03-11 20.061 9,313,649 -1,211,949 0.31% 186,838,262
2021-03-12 2021-03-10 19.488 10,525,598 -3,020,000 0.35% 205,125,093
2021-03-11 2021-03-09 19.297 13,545,598 +528,995 0.45% 261,394,629
2021-03-10 2021-03-08 20.896 13,016,603 +2,009,213 0.43% 271,989,239
2021-03-09 2021-03-05 20.872 11,007,390 -5,101,851 0.37% 229,743,040
2021-03-08 2021-03-04 21.373 16,109,241 -762,013 0.53% 344,296,846
2021-03-05 2021-03-03 22.064 16,871,254 -1,241,745 0.56% 372,253,725
2021-03-04 2021-03-02 20.729 18,112,999 -277,353 0.60% 375,456,905
2021-03-03 2021-03-01 20.967 18,390,352 +716,578 0.61% 385,592,762
2021-03-02 2021-02-26 19.941 17,673,774 +1,081,228 0.59% 352,440,275
2021-03-01 2021-02-25 20.490 16,592,546 +1,328,367 0.55% 339,982,177
2021-02-26 2021-02-24 19.417 15,264,179 -746,107 0.51% 296,379,261
2021-02-25 2021-02-23 19.751 16,010,286 +1,506,575 0.53% 316,212,754
2021-02-24 2021-02-22 18.629 14,503,711 +362,548 0.48% 270,196,754
2021-02-23 2021-02-19 18.200 14,141,163 -870,574 0.47% 257,371,007
2021-02-22 2021-02-18 17.890 15,011,737 +399,655 0.50% 268,560,519
2021-02-19 2021-02-17 18.510 14,612,082 -1,003,997 0.48% 270,472,913
2021-02-18 2021-02-16 17.270 15,616,079 -327,877 0.52% 269,687,315
2021-02-17 2021-02-11 17.055 15,943,956 +1,122,855 0.53% 271,926,846
2021-02-16 2021-02-09 16.626 14,821,101 +776,959 0.49% 246,412,765
2021-02-10 2021-02-08 16.674 14,044,142 -784,663 0.47% 234,165,195
2021-02-09 2021-02-05 17.103 14,828,805 +1,392,557 0.49% 253,615,193
2021-02-08 2021-02-04 16.864 13,436,248 -251,537 0.45% 226,593,465
2021-02-05 2021-02-03 17.007 13,687,785 -818,295 0.45% 232,794,471
2021-02-04 2021-02-02 17.079 14,506,080 -890,513 0.48% 247,749,648
2021-02-03 2021-02-01 16.435 15,396,593 -785,988 0.51% 253,042,697
2021-02-02 2021-01-29 16.387 16,182,581 +1,986,381 0.54% 265,188,375
2021-02-01 2021-01-28 17.031 14,196,200 +214,781 0.47% 241,779,947
2021-01-29 2021-01-27 17.985 13,981,419 +115,875 0.46% 251,462,109
2021-01-28 2021-01-26 17.962 13,865,544 +659,549 0.46% 249,047,305
2021-01-27 2021-01-25 18.629 13,205,995 +132,379 0.44% 246,020,966
2021-01-26 2021-01-22 18.391 13,073,616 -16,973 0.43% 240,436,313
2021-01-25 2021-01-21 19.369 13,090,589 -767,367 0.43% 253,550,910
2021-01-22 2021-01-20 19.751 13,857,956 -767,077 0.46% 273,702,945
2021-01-21 2021-01-19 19.965 14,625,033 +849,036 0.49% 291,992,885
2021-01-20 2021-01-18 18.868 13,775,997 +2,862,655 0.46% 259,925,854
2021-01-19 2021-01-15 19.154 10,913,342 +2,723,937 0.36% 209,037,049
2021-01-18 2021-01-14 18.129 8,189,405 -1,809,685 0.27% 148,462,202
2021-01-15 2021-01-13 18.105 9,999,090 -15,739 0.33% 181,030,691
2021-01-14 2021-01-12 18.510 10,014,829 +2,135,186 0.33% 185,376,729
2021-01-13 2021-01-11 16.674 7,879,643 -772,565 0.26% 131,381,336
2021-01-12 2021-01-08 16.936 8,652,208 +1,509,462 0.29% 146,532,938
2021-01-11 2021-01-07 16.817 7,142,746 -805,004 0.24% 120,116,946
2021-01-08 2021-01-06 16.721 7,947,750 -422,636 0.26% 132,896,080
2021-01-07 2021-01-05 16.554 8,370,386 +5,566,418 0.28% 138,565,436
2021-01-06 2021-01-04 16.721 2,803,968 +1,571,752 0.09% 46,885,767
2021-01-05 2020-12-31 16.674 1,232,216 -295,372 0.04% 20,545,370
2021-01-04 2020-12-29 16.459 1,527,588 +818,177 0.05% 25,142,316
2020-12-30 2020-12-28 16.817 709,411 -10,074 0.02% 11,929,905
2020-12-29 2020-12-24 16.483 719,485 +77,828 0.02% 11,859,046
2020-12-28 2020-12-22 16.483 641,657 +364,988 0.02% 10,576,231
2020-12-23 2020-12-21 16.840 276,669 +34,766 0.01% 4,659,241
2020-12-22 2020-12-18 17.055 241,903 -286,081 0.01% 4,125,696
2020-12-21 2020-12-17 17.151 527,984 -143,183 0.02% 9,055,233
2020-12-18 2020-12-16 17.174 671,167 -150,590 0.02% 11,526,914
2020-12-17 2020-12-15 16.888 821,757 +231,414 0.03% 13,877,992
2020-12-16 2020-12-14 17.007 590,343 +375,125 0.02% 10,040,236
2020-12-15 2020-12-11 16.840 215,218 -1,351,255 0.01% 3,624,376
2020-12-14 2020-12-10 16.817 1,566,473 +1,054,940 0.05% 26,342,803
2020-12-11 2020-12-09 16.912 511,533 -114,735 0.02% 8,651,070
2020-12-10 2020-12-08 16.435 626,268 -402,713 0.02% 10,292,702
2020-12-09 2020-12-07 16.196 1,028,981 -790,873 0.03% 16,665,835
2020-12-08 2020-12-04 16.554 1,819,854 +45,506 0.06% 30,126,312
2020-12-07 2020-12-03 16.864 1,774,348 -259,707 0.06% 29,923,209
2020-12-04 2020-12-02 17.174 2,034,055 -945,646 0.07% 34,933,745
2020-12-03 2020-12-01 17.604 2,979,701 +1,336,186 0.10% 52,454,047
2020-12-02 2020-11-30 16.340 1,643,515 +1,038,931 0.05% 26,854,322
2020-12-01 2020-11-27 17.055 604,584 -1,689,788 0.02% 10,311,282
2020-11-30 2020-11-26 16.149 2,294,372 +474,991 0.08% 37,051,215
2020-11-27 2020-11-25 15.839 1,819,381 -278,973 0.06% 28,816,530
2020-11-26 2020-11-24 15.290 2,098,354 -454,985 0.07% 32,083,870
2020-11-25 2020-11-23 15.409 2,553,339 +1,339,678 0.08% 39,345,127
2020-11-24 2020-11-20 15.147 1,213,661 +734,224 0.04% 18,383,199
2020-11-23 2020-11-19 15.433 479,437 -1,007,998 0.02% 7,399,217
2020-11-20 2020-11-18 15.672 1,487,435 -1,464,847 0.05% 23,310,593
2020-11-19 2020-11-17 15.505 2,952,282 +1,205,699 0.10% 45,774,241
2020-11-18 2020-11-16 15.171 1,746,583 +1,490,270 0.06% 26,496,975
2020-11-17 2020-11-13 14.765 256,313 -580,043 0.01% 3,784,524
2020-11-16 2020-11-12 15.242 836,356 -1,696,201 0.03% 12,747,998
2020-11-13 2020-11-11 15.910 2,532,557 -178,358 0.08% 40,293,502
2020-11-12 2020-11-10 15.433 2,710,915 +902,236 0.09% 41,837,925
2020-11-11 2020-11-09 14.932 1,808,679 -274,938 0.06% 27,007,587
2020-11-10 2020-11-06 14.932 2,083,617 +649,853 0.07% 31,113,021
2020-11-09 2020-11-05 14.908 1,433,764 -668,454 0.05% 21,375,075
2020-11-06 2020-11-04 14.455 2,102,218 +17,157 0.07% 30,387,875
2020-11-05 2020-11-03 14.646 2,085,061 +1,069,575 0.07% 30,537,754
2020-11-04 2020-11-02 14.121 1,015,486 -124,656 0.03% 14,339,883
2020-11-03 2020-10-30 13.907 1,140,142 +135,339 0.04% 15,855,409
2020-11-02 2020-10-29 14.121 1,004,803 +87,031 0.03% 14,189,026
2020-10-30 2020-10-28 14.264 917,772 -800,683 0.03% 13,091,396
2020-10-29 2020-10-27 14.503 1,718,455 -890,143 0.06% 24,922,505
2020-10-28 2020-10-23 15.075 2,608,598 +498,749 0.09% 39,325,494
2020-10-27 2020-10-22 13.954 2,109,849 +710,267 0.07% 29,441,315
2020-10-23 2020-10-21 14.193 1,399,582 -524,633 0.05% 19,863,934
2020-10-22 2020-10-20 14.240 1,924,215 +114,030 0.06% 27,401,724
2020-10-21 2020-10-19 14.336 1,810,185 +671,601 0.06% 25,950,599
2020-10-20 2020-10-16 14.407 1,138,584 -255,729 0.04% 16,404,084
2020-10-19 2020-10-15 14.050 1,394,313 -31,189 0.05% 19,589,598
2020-10-16 2020-10-14 14.002 1,425,502 +287,047 0.05% 19,959,786
2020-10-15 2020-10-12 14.336 1,138,455 +172,155 0.04% 16,320,757
2020-10-14 2020-10-09 14.169 966,300 -214,281 0.03% 13,691,416
2020-10-12 2020-10-08 14.217 1,180,581 +160,983 0.04% 16,783,866
2020-10-09 2020-10-07 14.240 1,019,598 +190,482 0.03% 14,519,554
2020-10-08 2020-10-06 14.288 829,116 +13,583 0.03% 11,846,555
2020-10-07 2020-10-05 14.288 815,533 -1,936 0.03% 11,652,479
2020-10-06 2020-09-30 14.050 817,469 -371,009 0.03% 11,485,147
2020-10-05 2020-09-29 14.002 1,188,478 +44,941 0.04% 16,640,992
2020-09-30 2020-09-28 13.978 1,143,537 +335,393 0.04% 15,984,454
2020-09-29 2020-09-25 13.811 808,144 -801,188 0.03% 11,161,364
2020-09-28 2020-09-24 13.763 1,609,332 -226,949 0.05% 22,149,882
2020-09-25 2020-09-23 14.026 1,836,281 +999,188 0.06% 25,755,289
2020-09-24 2020-09-22 14.240 837,093 -224,494 0.03% 11,920,597
2020-09-23 2020-09-21 14.384 1,061,587 +16,266 0.04% 15,269,431
2020-09-22 2020-09-18 15.266 1,045,321 +173,728 0.03% 15,958,042
2020-09-21 2020-09-17 14.336 871,593 +117,384 0.03% 12,495,055
2020-09-18 2020-09-16 14.431 754,209 -129,651 0.03% 10,884,213
2020-09-17 2020-09-15 14.431 883,860 -15,592 0.03% 12,755,245
2020-09-16 2020-09-14 14.455 899,452 +5,030 0.03% 13,001,713
2020-09-15 2020-09-11 14.455 894,422 -217,553 0.03% 12,929,004
2020-09-14 2020-09-10 14.455 1,111,975 -784,145 0.04% 16,073,765
2020-09-11 2020-09-09 14.646 1,896,120 -10,302 0.06% 27,770,529
2020-09-10 2020-09-08 14.861 1,906,422 +80,309 0.06% 28,330,683
2020-09-09 2020-09-07 14.574 1,826,113 +278,806 0.06% 26,614,531
2020-09-08 2020-09-04 14.551 1,547,307 +118,118 0.05% 22,514,188
2020-09-07 2020-09-03 14.479 1,429,189 -159,977 0.05% 20,693,231
2020-09-04 2020-09-02 14.670 1,589,166 +687,317 0.05% 23,312,795
2020-09-03 2020-09-01 14.908 901,849 -1,533,429 0.03% 13,445,093
2020-09-02 2020-08-31 14.694 2,435,278 -590,209 0.08% 35,783,203
2020-09-01 2020-08-28 15.028 3,025,487 +1,505,315 0.10% 45,465,900
2020-08-31 2020-08-27 15.051 1,520,172 +51,465 0.05% 22,880,844
2020-08-28 2020-08-26 15.505 1,468,707 +289,387 0.05% 22,771,859
2020-08-27 2020-08-25 16.101 1,179,320 +164,411 0.04% 18,988,270
2020-08-26 2020-08-24 17.127 1,014,909 -62,681 0.03% 17,382,070
2020-08-25 2020-08-21 17.151 1,077,590 +30,187 0.04% 18,481,295
2020-08-24 2020-08-20 17.007 1,047,403 +85,020 0.03% 17,813,666
2020-08-21 2020-08-19 17.318 962,383 -180,892 0.03% 16,666,121
2020-08-20 2020-08-18 17.795 1,143,275 -30,206 0.04% 20,344,147
2020-08-19 2020-08-17 17.723 1,173,481 +393,236 0.04% 20,797,677
2020-08-18 2020-08-14 16.840 780,245 +8,720 0.03% 13,139,706
2020-08-17 2020-08-13 16.912 771,525 -271,324 0.03% 13,048,067
2020-08-14 2020-08-12 16.936 1,042,849 -168,697 0.03% 17,661,587
2020-08-13 2020-08-11 16.721 1,211,546 +129,153 0.04% 20,258,528
2020-08-12 2020-08-10 16.459 1,082,393 +40,413 0.04% 17,814,926
2020-08-11 2020-08-07 16.387 1,041,980 -361,615 0.03% 17,075,211
2020-08-10 2020-08-06 16.459 1,403,595 -413,311 0.05% 23,101,536
2020-08-07 2020-08-05 16.674 1,816,906 +614,771 0.06% 30,294,207
2020-08-06 2020-08-04 16.721 1,202,135 +397,140 0.04% 20,101,164
2020-08-05 2020-08-03 16.530 804,995 -57,901 0.03% 13,306,884
2020-08-04 2020-07-31 16.387 862,896 -41,419 0.03% 14,140,512
2020-08-03 2020-07-30 16.459 904,315 -317,272 0.03% 14,883,970
2020-07-31 2020-07-29 16.626 1,221,587 -367,576 0.04% 20,309,870
2020-07-30 2020-07-28 16.507 1,589,163 -621,940 0.05% 26,231,583
2020-07-29 2020-07-27 16.387 2,211,103 +503,241 0.07% 36,233,949
2020-07-28 2020-07-24 16.721 1,707,862 +837,442 0.06% 28,557,537
2020-07-27 2020-07-23 17.198 870,420 -174,332 0.03% 14,969,734
2020-07-24 2020-07-22 17.007 1,044,752 -281,047 0.03% 17,768,579
2020-07-23 2020-07-21 17.508 1,325,799 +170,785 0.04% 23,212,595
2020-07-22 2020-07-20 17.723 1,155,014 +126,607 0.04% 20,470,385
2020-07-21 2020-07-17 16.840 1,028,407 -240,104 0.03% 17,318,875
2020-07-20 2020-07-16 17.174 1,268,511 -1,667,185 0.04% 21,785,959
2020-07-17 2020-07-15 17.580 2,935,696 -185,003 0.10% 51,609,366
2020-07-16 2020-07-14 17.675 3,120,699 +689,948 0.10% 55,159,465
2020-07-15 2020-07-13 18.367 2,430,751 +579,140 0.08% 44,645,856
2020-07-14 2020-07-10 18.415 1,851,611 +780,207 0.06% 34,097,066
2020-07-13 2020-07-09 19.083 1,071,404 +278,694 0.04% 20,445,287
2020-07-10 2020-07-08 19.441 792,710 +275,479 0.03% 15,410,684
2020-07-09 2020-07-07 18.415 517,231 -939,204 0.02% 9,524,711
2020-07-08 2020-07-06 19.710 1,456,435 -1,439,796 0.05% 28,705,803
2020-07-07 2020-07-03 16.793 2,896,231 -513,114 0.10% 48,637,247
2020-07-06 2020-07-02 16.356 3,409,345 +2,501,761 0.12% 55,762,695
2020-07-03 2020-06-30 15.092 907,584 +174,136 0.03% 13,697,338
2020-07-02 2020-06-29 14.655 733,448 -33,174 0.02% 10,748,414
2020-06-30 2020-06-26 14.825 766,622 -127,057 0.03% 11,364,985
2020-06-29 2020-06-24 15.141 893,679 -1,130,242 0.03% 13,530,920
2020-06-26 2020-06-23 15.287 2,023,921 +54,150 0.07% 30,938,692
2020-06-24 2020-06-22 15.238 1,969,771 +1,033,625 0.07% 30,015,185
2020-06-23 2020-06-19 15.602 936,146 +148,131 0.03% 14,606,170
2020-06-22 2020-06-18 15.530 788,015 -712,186 0.03% 12,237,511
2020-06-19 2020-06-17 15.287 1,500,201 +211,992 0.05% 22,932,840
2020-06-18 2020-06-16 14.922 1,288,209 +922,945 0.04% 19,222,614
2020-06-17 2020-06-15 14.290 365,264 -225,646 0.01% 5,219,657
2020-06-16 2020-06-12 14.776 590,910 +401,058 0.02% 8,731,375
2020-06-15 2020-06-11 14.898 189,852 -242,926 0.01% 2,828,352
2020-06-12 2020-06-10 15.773 432,778 -5,979,781 0.01% 6,826,021
2020-06-11 2020-06-09 15.894 6,412,559 -573,533 0.22% 101,921,748
2020-06-10 2020-06-08 15.602 6,986,092 -299,718 0.24% 109,000,144
2020-06-09 2020-06-05 15.189 7,285,810 +887,219 0.25% 110,666,354
2020-06-08 2020-06-04 14.703 6,398,591 -100,768 0.22% 94,080,035
2020-06-05 2020-06-03 14.922 6,499,359 +4,607,526 0.22% 96,983,229
2020-06-04 2020-06-02 14.825 1,891,833 +112,461 0.06% 28,045,964
2020-06-03 2020-06-01 14.582 1,779,372 +451,853 0.06% 25,946,319
2020-06-02 2020-05-29 13.974 1,327,519 -565,997 0.04% 18,550,958
2020-06-01 2020-05-28 14.217 1,893,516 -285,817 0.06% 26,920,467
2020-05-29 2020-05-27 14.509 2,179,333 +610,338 0.07% 31,619,549
2020-05-28 2020-05-26 14.557 1,568,995 +1,290,682 0.05% 22,840,527
2020-05-27 2020-05-25 14.266 278,313 +109,569 0.01% 3,970,355
2020-05-26 2020-05-22 14.217 168,744 -89,122 0.01% 2,399,065
2020-05-25 2020-05-21 15.262 257,866 -1,665,162 0.01% 3,935,605
2020-05-22 2020-05-20 15.578 1,923,028 +12,140 0.07% 29,957,211
2020-05-21 2020-05-19 15.700 1,910,888 +848,637 0.06% 30,000,293
2020-05-20 2020-05-18 14.946 1,062,251 +50,672 0.04% 15,876,692
2020-05-19 2020-05-15 15.165 1,011,579 +694,803 0.03% 15,340,593
2020-05-18 2020-05-14 14.825 316,776 -7,946 0.01% 4,696,127
2020-05-15 2020-05-13 15.019 324,722 -20,462 0.01% 4,877,058
2020-05-14 2020-05-12 15.214 345,184 -335,199 0.01% 5,251,492
2020-05-13 2020-05-11 15.651 680,383 +374,288 0.02% 10,648,712
2020-05-12 2020-05-08 15.505 306,095 -258,980 0.01% 4,746,076
2020-05-11 2020-05-07 15.311 565,075 +138,749 0.02% 8,651,758
2020-05-08 2020-05-06 15.335 426,326 +239,642 0.01% 6,537,759
2020-05-07 2020-05-05 15.092 186,684 +27,340 0.01% 2,817,451
2020-05-06 2020-05-04 14.825 159,344 -411,346 0.01% 2,362,236
2020-05-05 2020-04-29 15.870 570,690 -893,191 0.02% 9,056,725
2020-05-04 2020-04-28 15.700 1,463,881 +251,480 0.05% 22,982,435
2020-04-29 2020-04-27 15.287 1,212,401 +785,469 0.04% 18,533,382
2020-04-28 2020-04-24 14.776 426,932 -600,969 0.01% 6,308,412
2020-04-27 2020-04-23 14.971 1,027,901 +191,095 0.03% 15,388,268
2020-04-24 2020-04-22 14.873 836,806 +620,782 0.03% 12,446,119
2020-04-23 2020-04-21 15.068 216,024 -1,121,306 0.01% 3,255,003
2020-04-22 2020-04-20 15.651 1,337,330 -53,012 0.05% 20,930,625
2020-04-21 2020-04-17 15.918 1,390,342 +1,149,987 0.05% 22,132,001
2020-04-20 2020-04-16 15.165 240,355 -388,417 0.01% 3,644,983
2020-04-17 2020-04-15 15.505 628,772 -260,709 0.02% 9,749,259
2020-04-16 2020-04-14 15.748 889,481 +140,969 0.03% 14,007,784
2020-04-15 2020-04-09 15.457 748,512 +65,671 0.03% 11,569,474
2020-04-14 2020-04-08 15.189 682,841 -749,468 0.02% 10,371,877
2020-04-09 2020-04-07 15.724 1,432,309 +788,164 0.05% 22,521,574
2020-04-08 2020-04-06 15.359 644,145 -380,147 0.02% 9,893,694
2020-04-07 2020-04-03 15.068 1,024,292 -475,908 0.03% 15,433,812
2020-04-06 2020-04-02 15.432 1,500,200 -305,807 0.05% 23,151,580
2020-04-03 2020-04-01 15.311 1,806,007 +267,202 0.06% 27,651,438
2020-04-02 2020-03-31 15.432 1,538,805 -1,273,355 0.05% 23,747,345
2020-04-01 2020-03-30 15.043 2,812,160 +236,427 0.10% 42,304,680
2020-03-31 2020-03-27 14.995 2,575,733 +1,704,160 0.09% 38,622,799
2020-03-30 2020-03-26 15.773 871,573 -79,332 0.03% 13,746,945
2020-03-27 2020-03-25 15.748 950,905 -61,324 0.03% 14,975,105
2020-03-26 2020-03-24 14.800 1,012,229 +42,021 0.03% 14,981,449
2020-03-25 2020-03-23 13.950 970,208 +515,200 0.03% 13,534,259
2020-03-24 2020-03-20 14.436 455,008 -1,034,502 0.02% 6,568,455
2020-03-23 2020-03-19 13.780 1,489,510 -530,367 0.05% 20,525,050
2020-03-20 2020-03-18 14.630 2,019,877 +1,944,115 0.07% 29,551,475
2020-03-19 2020-03-17 16.064 75,762 -1,546,891 0.00% 1,217,056
2020-03-18 2020-03-16 15.675 1,622,653 +656,591 0.05% 25,435,666
2020-03-17 2020-03-13 16.793 966,062 +259,998 0.03% 16,223,359
2020-03-16 2020-03-12 17.304 706,064 -1,199,786 0.02% 12,217,485
2020-03-13 2020-03-11 17.620 1,905,850 +175,435 0.06% 33,580,292
2020-03-12 2020-03-10 17.936 1,730,415 +1,307,423 0.06% 31,035,902
2020-03-11 2020-03-09 18.081 422,992 +196,704 0.01% 7,648,263
2020-03-10 2020-03-06 19.296 226,288 +79,423 0.01% 4,366,563
2020-03-09 2020-03-05 19.831 146,865 -596,000 0.00% 2,912,502
2020-03-06 2020-03-04 19.175 742,865 -775,511 0.03% 14,244,416
2020-03-05 2020-03-03 19.272 1,518,376 +475,900 0.05% 29,262,421
2020-03-04 2020-03-02 19.637 1,042,476 +733,197 0.04% 20,470,817
2020-03-03 2020-02-28 19.345 309,279 -284,577 0.01% 5,983,031
2020-03-02 2020-02-27 20.026 593,856 -450,128 0.02% 11,892,307
2020-02-28 2020-02-26 19.904 1,043,984 +548,968 0.04% 20,779,519
2020-02-27 2020-02-25 20.026 495,016 +301,991 0.02% 9,912,979
2020-02-26 2020-02-24 20.220 193,025 -128 0.01% 3,902,965
2020-02-25 2020-02-21 20.779 193,153 -500,287 0.01% 4,013,519
2020-02-24 2020-02-20 21.095 693,440 +492,828 0.02% 14,628,047
2020-02-21 2020-02-19 20.876 200,612 -512,109 0.01% 4,188,011
2020-02-20 2020-02-18 20.779 712,721 -639,846 0.02% 14,809,603
2020-02-19 2020-02-17 21.046 1,352,567 +759,608 0.05% 28,466,523
2020-02-18 2020-02-14 20.779 592,959 +305,714 0.02% 12,321,073
2020-02-17 2020-02-13 20.828 287,245 -104,997 0.01% 5,982,615
2020-02-14 2020-02-12 21.095 392,242 +114,767 0.01% 8,274,306
2020-02-13 2020-02-11 20.900 277,475 -10,736 0.01% 5,799,360
2020-02-12 2020-02-10 20.730 288,211 -396,119 0.01% 5,974,717
2020-02-11 2020-02-07 20.925 684,330 -105,911 0.02% 14,319,454
2020-02-10 2020-02-06 21.289 790,241 +503,713 0.03% 16,823,696
2020-02-07 2020-02-05 20.633 286,528 -136,243 0.01% 5,911,974
2020-02-06 2020-02-04 20.657 422,771 +16,381 0.01% 8,733,370
2020-02-05 2020-02-03 20.147 406,390 -88,713 0.01% 8,187,575
2020-02-04 2020-01-31 19.904 495,103 +178,908 0.02% 9,854,559
2020-02-03 2020-01-30 20.220 316,195 -33,150 0.01% 6,393,462
2020-01-31 2020-01-29 20.900 349,345 -42,552 0.01% 7,301,477
2020-01-30 2020-01-24 22.018 391,897 -126,739 0.01% 8,628,949
2020-01-29 2020-01-22 22.699 518,636 +168,540 0.02% 11,772,461
2020-01-23 2020-01-21 22.650 350,096 -174,959 0.01% 7,929,774
2020-01-22 2020-01-20 23.890 525,055 -111,242 0.02% 12,543,423
2020-01-21 2020-01-17 24.060 636,297 -710,072 0.02% 15,309,211
2020-01-20 2020-01-16 23.549 1,346,369 +197,918 0.05% 31,706,304
2020-01-17 2020-01-15 23.695 1,148,451 +160,344 0.04% 27,212,900
2020-01-16 2020-01-14 24.108 988,107 +152,016 0.03% 23,821,735
2020-01-15 2020-01-13 24.364 836,091 +328,488 0.03% 20,370,218
2020-01-14 2020-01-10 24.133 507,603 -6,538 0.02% 12,249,861
2020-01-13 2020-01-09 24.157 514,141 -449,869 0.02% 12,420,136
2020-01-10 2020-01-08 23.647 964,010 -164,583 0.03% 22,795,657
2020-01-09 2020-01-07 24.485 1,128,593 +823 0.04% 27,633,771
2020-01-08 2020-01-06 24.424 1,127,770 +282,124 0.04% 27,545,099
2020-01-07 2020-01-03 24.789 845,646 -679,093 0.03% 20,962,666
2020-01-06 2020-01-02 24.546 1,524,739 -66,439 0.05% 37,426,104
2020-01-03 2019-12-31 23.477 1,591,178 +284,082 0.05% 37,355,421
2020-01-02 2019-12-27 23.477 1,307,096 +843,932 0.04% 30,686,147
2019-12-30 2019-12-24 23.112 463,164 +172,269 0.02% 10,704,664
2019-12-27 2019-12-20 23.428 290,895 -682,497 0.01% 6,815,081
2019-12-23 2019-12-19 23.452 973,392 -4,614 0.03% 22,828,261
2019-12-20 2019-12-18 23.793 978,006 +411,439 0.03% 23,269,227
2019-12-19 2019-12-17 24.060 566,567 -389,629 0.02% 13,631,518
2019-12-18 2019-12-16 23.549 956,196 -93,642 0.03% 22,517,929
2019-12-17 2019-12-13 23.720 1,049,838 +249,493 0.04% 24,901,749
2019-12-16 2019-12-12 23.088 800,345 +294,762 0.03% 18,478,154
2019-12-13 2019-12-11 22.966 505,583 -462,377 0.02% 11,611,331
2019-12-12 2019-12-10 22.650 967,960 -36,045 0.03% 21,924,569
2019-12-11 2019-12-09 22.237 1,004,005 +498,793 0.03% 22,326,195
2019-12-10 2019-12-06 22.334 505,212 +3,534 0.02% 11,283,580
2019-12-09 2019-12-05 22.237 501,678 -30,614 0.02% 11,155,882
2019-12-06 2019-12-04 21.873 532,292 +73,736 0.02% 11,642,606
2019-12-05 2019-12-03 22.164 458,556 -255,633 0.02% 10,163,539
2019-12-04 2019-12-02 21.873 714,189 -220,905 0.02% 15,621,165
2019-12-03 2019-11-29 21.994 935,094 +21,397 0.03% 20,566,557
2019-12-02 2019-11-28 22.407 913,697 -154,230 0.03% 20,473,442
2019-11-29 2019-11-27 22.602 1,067,927 -34,312 0.04% 24,136,943
2019-11-28 2019-11-26 22.675 1,102,239 -282,740 0.04% 24,992,814
2019-11-27 2019-11-25 22.796 1,384,979 +874,879 0.05% 31,572,122
2019-11-26 2019-11-22 22.675 510,100 -205,215 0.02% 11,566,307
2019-11-25 2019-11-21 22.650 715,315 -83,612 0.02% 16,202,088
2019-11-22 2019-11-20 22.966 798,927 +241,289 0.03% 18,348,335
2019-11-21 2019-11-19 23.331 557,638 -52,669 0.02% 13,010,121
2019-11-20 2019-11-18 22.747 610,307 +35,754 0.02% 13,882,956
2019-11-19 2019-11-15 22.432 574,553 +48,516 0.02% 12,888,119
2019-11-18 2019-11-14 22.359 526,037 -43,616 0.02% 11,761,477
2019-11-15 2019-11-13 22.602 569,653 +56,618 0.02% 12,875,114
2019-11-14 2019-11-12 23.185 513,035 -2,798 0.02% 11,894,690
2019-11-13 2019-11-11 23.112 515,833 -107,034 0.02% 11,921,952
2019-11-12 2019-11-08 23.841 622,867 -722,861 0.02% 14,849,850
2019-11-11 2019-11-07 23.598 1,345,728 -186,809 0.05% 31,756,619
2019-11-08 2019-11-06 23.477 1,532,537 +955,607 0.05% 35,978,731
2019-11-07 2019-11-05 23.720 576,930 -171,667 0.02% 13,684,555
2019-11-06 2019-11-04 23.671 748,597 +42,663 0.03% 17,720,043
2019-11-05 2019-11-01 22.432 705,934 +300,212 0.02% 15,835,200
2019-11-04 2019-10-31 21.508 405,722 -43,304 0.01% 8,726,289
2019-11-01 2019-10-30 21.532 449,026 -243,997 0.02% 9,668,586
2019-10-31 2019-10-29 21.775 693,023 +148,282 0.02% 15,090,840
2019-10-30 2019-10-28 21.946 544,741 -401,823 0.02% 11,954,614
2019-10-29 2019-10-25 21.800 946,564 -7,700 0.03% 20,634,795
2019-10-28 2019-10-24 21.751 954,264 +418,205 0.03% 20,756,270
2019-10-25 2019-10-23 21.873 536,059 -427,125 0.02% 11,725,000
2019-10-24 2019-10-22 21.946 963,184 -35,213 0.03% 21,137,555
2019-10-23 2019-10-21 21.921 998,397 -455,227 0.03% 21,886,058
2019-10-22 2019-10-18 21.654 1,453,624 +942,437 0.05% 31,476,579
2019-10-21 2019-10-17 21.970 511,187 -106,490 0.02% 11,230,678
2019-10-18 2019-10-16 21.727 617,677 -111,998 0.02% 13,420,129
2019-10-17 2019-10-15 21.654 729,675 +151,025 0.02% 15,800,285
2019-10-16 2019-10-14 21.800 578,650 -209,414 0.02% 12,614,387
2019-10-15 2019-10-11 21.702 788,064 -30,943 0.03% 17,102,937
2019-10-14 2019-10-10 20.876 819,007 +242,770 0.03% 17,097,733
2019-10-11 2019-10-09 20.682 576,237 -186,704 0.02% 11,917,590
2019-10-10 2019-10-08 20.973 762,941 -8,888 0.03% 16,001,456
2019-10-09 2019-10-04 20.852 771,829 -76,310 0.03% 16,094,079
2019-10-08 2019-10-03 20.973 848,139 +96,485 0.03% 17,788,346
2019-10-04 2019-10-02 21.046 751,654 +92,337 0.03% 15,819,531
2019-10-03 2019-09-30 21.265 659,317 +106,783 0.02% 14,020,389
2019-10-02 2019-09-27 21.362 552,534 -77,333 0.02% 11,803,359
2019-09-30 2019-09-26 21.532 629,867 -1,186,881 0.02% 13,562,518
2019-09-27 2019-09-25 21.581 1,816,748 +56,307 0.06% 39,207,161
2019-09-26 2019-09-24 21.751 1,760,441 +1,094,745 0.06% 38,291,489
2019-09-25 2019-09-23 21.897 665,696 -651,939 0.02% 14,576,675
2019-09-24 2019-09-20 22.067 1,317,635 -8,838 0.04% 29,076,271
2019-09-23 2019-09-19 22.091 1,326,473 +626,673 0.04% 29,303,537
2019-09-20 2019-09-18 22.456 699,800 +89,678 0.02% 15,714,612
2019-09-19 2019-09-17 22.067 610,122 -372,273 0.02% 13,463,571
2019-09-18 2019-09-16 22.626 982,395 -39,089 0.03% 22,227,651
2019-09-17 2019-09-13 23.015 1,021,484 +140,732 0.03% 23,509,278
2019-09-16 2019-09-12 22.991 880,752 -492,851 0.03% 20,248,950
2019-09-13 2019-09-11 23.039 1,373,603 +357,637 0.05% 31,646,618
2019-09-12 2019-09-10 22.432 1,015,966 +359,383 0.03% 22,789,701
2019-09-11 2019-09-09 22.650 656,583 -132,871 0.02% 14,871,792
2019-09-10 2019-09-06 22.650 789,454 -119,574 0.03% 17,881,357
2019-09-09 2019-09-05 22.602 909,028 +134,461 0.03% 20,545,559
2019-09-06 2019-09-04 21.994 774,567 +220,410 0.03% 17,035,909
2019-09-05 2019-09-03 21.216 554,157 +22,092 0.02% 11,757,224
2019-09-04 2019-09-02 21.362 532,065 -255,791 0.02% 11,366,096
2019-09-03 2019-08-30 21.459 787,856 +54,554 0.03% 16,906,951
2019-09-02 2019-08-29 21.095 733,302 +184,328 0.02% 15,468,932
2019-08-30 2019-08-28 22.164 548,974 -259,659 0.02% 12,167,584
2019-08-29 2019-08-27 22.359 808,633 -102,660 0.03% 18,079,942
2019-08-28 2019-08-26 22.626 911,293 +409,222 0.03% 20,618,898
2019-08-27 2019-08-23 23.209 502,071 -548,148 0.02% 11,652,692
2019-08-26 2019-08-22 23.063 1,050,219 -388,996 0.04% 24,221,656
2019-08-23 2019-08-21 23.088 1,439,215 +1,039,547 0.05% 33,228,216
2019-08-22 2019-08-20 23.234 399,668 +1,757 0.01% 9,285,708
2019-08-21 2019-08-19 23.622 397,911 -879,016 0.01% 9,399,613
2019-08-20 2019-08-16 23.112 1,276,927 -1,956 0.04% 29,512,386
2019-08-19 2019-08-15 22.602 1,278,883 +916,616 0.04% 28,904,902
2019-08-16 2019-08-14 22.747 362,267 -191,253 0.01% 8,240,667
2019-08-15 2019-08-13 22.432 553,520 -987 0.02% 12,416,316
2019-08-14 2019-08-12 23.015 554,507 +230,425 0.02% 12,761,883
2019-08-13 2019-08-09 23.039 324,082 -59,087 0.01% 7,466,567
2019-08-12 2019-08-08 23.331 383,169 -196,884 0.01% 8,939,626
2019-08-09 2019-08-07 23.282 580,053 -332,436 0.02% 13,504,886
2019-08-08 2019-08-06 23.501 912,489 +219,562 0.03% 21,444,299
2019-08-07 2019-08-05 24.036 692,927 +311,568 0.02% 16,654,880
2019-08-06 2019-08-02 25.093 381,359 +69,623 0.01% 9,569,336
2019-08-05 2019-08-01 26.308 311,736 -42,795 0.01% 8,201,109
2019-08-02 2019-07-31 26.612 354,531 +4,660 0.01% 9,434,656
2019-08-01 2019-07-30 26.976 349,871 +4,444 0.01% 9,438,189
2019-07-31 2019-07-29 26.612 345,427 -7,413 0.01% 9,192,384
2019-07-30 2019-07-26 26.490 352,840 -52,060 0.01% 9,346,781
2019-07-29 2019-07-25 26.672 404,900 +18,269 0.01% 10,799,659
2019-07-26 2019-07-24 26.429 386,631 -100,989 0.01% 10,218,418
2019-07-25 2019-07-23 26.247 487,620 -207,534 0.02% 12,798,616
2019-07-24 2019-07-22 26.369 695,154 +72,155 0.02% 18,330,255
2019-07-23 2019-07-19 26.672 622,999 +168,404 0.02% 16,616,885
2019-07-22 2019-07-18 26.186 454,595 -60,105 0.02% 11,904,185
2019-07-19 2019-07-17 26.429 514,700 -149,051 0.02% 13,603,203
2019-07-18 2019-07-16 26.369 663,751 +24,358 0.02% 17,502,201
2019-07-17 2019-07-15 26.429 639,393 -4,146 0.02% 16,898,762
2019-07-16 2019-07-12 26.490 643,539 -199,075 0.02% 17,047,438
2019-07-15 2019-07-11 26.733 842,614 +5,149 0.03% 22,525,742
2019-07-12 2019-07-10 26.126 837,465 +89,071 0.03% 21,879,272
2019-07-11 2019-07-09 25.397 748,394 -23,394 0.03% 19,006,595
2019-07-10 2019-07-08 25.579 771,788 +6,405 0.03% 19,741,396
2019-07-09 2019-07-05 26.126 765,383 -8,854 0.03% 19,996,087
2019-07-08 2019-07-04 25.640 774,237 -213,027 0.03% 19,851,079
2019-07-05 2019-07-03 25.761 987,264 -1,209,790 0.03% 25,432,960
2019-07-04 2019-07-02 26.065 2,197,054 -198,109 0.07% 57,265,858
2019-07-03 2019-06-28 25.519 2,395,163 +261,368 0.08% 61,121,226
2019-07-02 2019-06-27 25.763 2,133,795 +1,345,713 0.07% 54,972,545
2019-06-28 2019-06-26 24.969 788,082 +245,787 0.03% 19,677,749
2019-06-27 2019-06-25 24.847 542,295 -384,790 0.02% 13,474,440
2019-06-26 2019-06-24 25.397 927,085 -350,045 0.03% 23,544,723
2019-06-25 2019-06-21 25.274 1,277,130 +128,311 0.04% 32,278,709
2019-06-24 2019-06-20 25.763 1,148,819 +615,690 0.04% 29,596,800
2019-06-21 2019-06-19 24.786 533,129 -105,852 0.02% 13,214,144
2019-06-20 2019-06-18 24.127 638,981 +55,247 0.02% 15,416,493
2019-06-19 2019-06-17 23.589 583,734 -421,816 0.02% 13,769,964
2019-06-18 2019-06-14 23.736 1,005,550 -38,821 0.03% 23,867,703
2019-06-17 2019-06-13 24.224 1,044,371 +456,353 0.04% 25,299,222
2019-06-14 2019-06-12 24.420 588,018 +42,061 0.02% 14,359,235
2019-06-13 2019-06-11 24.969 545,957 -53,468 0.02% 13,632,090
2019-06-12 2019-06-10 24.481 599,425 -6,575 0.02% 14,674,386
2019-06-11 2019-06-06 23.589 606,000 -104,517 0.02% 14,295,207
2019-06-10 2019-06-05 23.003 710,517 +916 0.02% 16,344,290
2019-06-06 2019-06-04 23.248 709,601 +47,503 0.02% 16,496,502
2019-06-05 2019-06-03 24.420 662,098 +80,846 0.02% 16,168,248
2019-06-04 2019-05-31 24.603 581,252 +32,297 0.02% 14,300,467
2019-06-03 2019-05-30 24.481 548,955 -600,408 0.02% 13,438,841
2019-05-31 2019-05-29 24.481 1,149,363 -150,789 0.04% 28,137,291
2019-05-30 2019-05-28 23.956 1,300,152 +362,511 0.04% 31,146,111
2019-05-29 2019-05-27 23.809 937,641 +95,180 0.03% 22,324,508
2019-05-28 2019-05-24 23.687 842,461 -572,966 0.03% 19,955,483
2019-05-27 2019-05-23 23.492 1,415,427 -364,623 0.05% 33,250,888
2019-05-24 2019-05-22 23.956 1,780,050 -464,207 0.06% 42,642,426
2019-05-23 2019-05-21 23.907 2,244,257 +176,907 0.08% 53,653,243
2019-05-22 2019-05-20 23.492 2,067,350 +198,847 0.07% 48,565,714
2019-05-21 2019-05-17 24.005 1,868,503 +911,998 0.06% 44,852,640
2019-05-20 2019-05-16 24.969 956,505 -203,933 0.03% 23,883,131
2019-05-17 2019-05-15 25.274 1,160,438 +349,068 0.04% 29,329,387
2019-05-16 2019-05-14 24.969 811,370 +202,556 0.03% 20,259,231
2019-05-15 2019-05-10 25.946 608,814 -6,767 0.02% 15,796,260
2019-05-14 2019-05-09 25.335 615,581 -212,817 0.02% 15,596,028
2019-05-10 2019-05-08 26.190 828,398 -373,791 0.03% 21,695,868
2019-05-09 2019-05-07 26.679 1,202,189 +118,062 0.04% 32,072,653
2019-05-08 2019-05-06 27.228 1,084,127 +373,272 0.04% 29,518,598
2019-05-07 2019-05-03 29.670 710,855 -91,523 0.02% 21,091,040
2019-05-06 2019-05-02 29.670 802,378 -161,124 0.03% 23,806,524
2019-05-03 2019-04-30 29.059 963,502 +62,328 0.03% 27,998,855
2019-05-02 2019-04-29 29.365 901,174 +167,064 0.03% 26,462,717
2019-04-30 2019-04-26 29.487 734,110 -415,206 0.02% 21,646,564
2019-04-29 2019-04-25 29.182 1,149,316 +23,391 0.04% 33,538,841
2019-04-26 2019-04-24 30.158 1,125,925 +437,816 0.04% 33,956,046
2019-04-25 2019-04-23 31.013 688,109 +44,000 0.02% 21,340,356
2019-04-24 2019-04-18 31.624 644,109 -261,434 0.02% 20,369,006
2019-04-23 2019-04-17 31.807 905,543 -296,018 0.03% 28,802,322
2019-04-18 2019-04-16 31.685 1,201,561 +53,642 0.04% 38,070,965
2019-04-17 2019-04-15 30.952 1,147,919 -38,391 0.04% 35,530,384
2019-04-16 2019-04-12 30.280 1,186,310 -49,204 0.04% 35,922,005
2019-04-15 2019-04-11 30.036 1,235,514 -233,056 0.04% 37,110,215
2019-04-12 2019-04-10 30.952 1,468,570 -22,404 0.05% 45,455,173
2019-04-11 2019-04-09 31.624 1,490,974 -291,959 0.05% 47,149,874
2019-04-10 2019-04-08 31.440 1,782,933 -222,698 0.06% 56,056,110
2019-04-09 2019-04-04 30.769 2,005,631 +256,143 0.07% 61,710,956
2019-04-08 2019-04-03 30.219 1,749,488 -608,153 0.06% 52,868,485
2019-04-04 2019-04-02 29.304 2,357,641 -987,391 0.08% 69,087,522
2019-04-03 2019-04-01 28.815 3,345,032 -925,090 0.11% 96,388,002
2019-04-02 2019-03-29 28.571 4,270,122 +544,754 0.15% 122,001,969
2019-04-01 2019-03-28 27.411 3,725,368 +726,203 0.13% 102,116,571
2019-03-29 2019-03-27 28.205 2,999,165 -85,421 0.10% 84,590,782
2019-03-28 2019-03-26 27.838 3,084,586 -121,889 0.10% 85,870,191
2019-03-27 2019-03-25 28.022 3,206,475 -51,578 0.11% 89,850,655
2019-03-26 2019-03-22 28.632 3,258,053 +57,306 0.11% 93,284,973
2019-03-25 2019-03-21 28.937 3,200,747 +1,752,852 0.11% 92,621,197
2019-03-22 2019-03-20 28.266 1,447,895 +19,821 0.05% 40,925,949
2019-03-21 2019-03-19 28.815 1,428,074 -386,598 0.05% 41,150,339
2019-03-20 2019-03-18 28.876 1,814,672 +16,045 0.06% 52,401,049
2019-03-19 2019-03-15 28.632 1,798,627 +410,744 0.06% 51,498,509
2019-03-18 2019-03-14 28.449 1,387,883 -308,892 0.05% 39,483,848
2019-03-15 2019-03-13 28.632 1,696,775 +19,641 0.06% 48,582,270
2019-03-14 2019-03-12 28.998 1,677,134 -131,041 0.06% 48,634,233
2019-03-13 2019-03-11 28.449 1,808,175 -75,338 0.06% 51,440,725
2019-03-12 2019-03-08 28.083 1,883,513 +459,617 0.06% 52,894,091
2019-03-11 2019-03-07 29.670 1,423,896 -218,000 0.05% 42,246,938
2019-03-08 2019-03-06 30.830 1,641,896 -633,425 0.06% 50,619,485
2019-03-07 2019-03-05 31.196 2,275,321 +438,007 0.08% 70,981,354
2019-03-06 2019-03-04 31.379 1,837,314 -3,546,657 0.06% 57,653,703
2019-03-05 2019-03-01 31.501 5,383,971 +587,662 0.18% 169,602,838
2019-03-04 2019-02-28 29.670 4,796,309 -274,615 0.16% 142,306,300
2019-03-01 2019-02-27 30.708 5,070,924 -315,943 0.17% 155,716,914
2019-02-28 2019-02-26 31.074 5,386,867 +601,087 0.18% 167,392,015
2019-02-27 2019-02-25 32.051 4,785,780 +202,015 0.16% 153,388,477
2019-02-26 2019-02-22 30.586 4,583,765 +369,865 0.16% 140,197,662
2019-02-25 2019-02-21 28.815 4,213,900 +1,067,504 0.14% 121,424,668
2019-02-22 2019-02-20 28.815 3,146,396 +290,313 0.11% 90,664,252
2019-02-21 2019-02-19 28.693 2,856,083 +209,645 0.10% 81,950,081
2019-02-20 2019-02-18 27.655 2,646,438 +186,406 0.09% 73,188,126
2019-02-19 2019-02-15 26.495 2,460,032 -1,345,184 0.08% 65,179,525
2019-02-18 2019-02-14 27.838 3,805,216 -32,106 0.13% 105,931,436
2019-02-15 2019-02-13 27.838 3,837,322 +1,458,330 0.13% 106,825,218
2019-02-14 2019-02-12 26.373 2,378,992 +26,599 0.08% 62,741,866
2019-02-13 2019-02-11 26.617 2,352,393 -466,405 0.08% 62,614,810
2019-02-12 2019-02-08 26.373 2,818,798 -203,364 0.10% 74,341,001
2019-02-11 2019-02-04 26.923 3,022,162 +1,007,869 0.10% 81,364,888
2019-02-08 2019-01-31 26.251 2,014,293 +237,513 0.07% 52,877,608
2019-02-01 2019-01-30 24.786 1,776,780 +302,635 0.06% 44,039,299
2019-01-31 2019-01-29 25.397 1,474,145 +95,497 0.05% 37,438,138
2019-01-30 2019-01-28 25.274 1,378,648 -78,038 0.05% 34,844,516
2019-01-29 2019-01-25 25.580 1,456,686 +101,987 0.05% 37,261,529
2019-01-28 2019-01-24 24.908 1,354,699 -190,369 0.05% 33,742,999
2019-01-25 2019-01-23 24.786 1,545,068 -92,930 0.05% 38,296,081
2019-01-24 2019-01-22 25.335 1,637,998 +129,156 0.06% 41,499,433
2019-01-23 2019-01-21 25.641 1,508,842 +25,764 0.05% 38,687,775
2019-01-22 2019-01-18 26.373 1,483,078 +156,062 0.05% 39,113,659
2019-01-21 2019-01-17 25.580 1,327,016 -102,121 0.05% 33,944,615
2019-01-18 2019-01-16 25.397 1,429,137 +71,209 0.05% 36,295,092
2019-01-17 2019-01-15 24.908 1,357,928 -299,467 0.05% 33,823,427
2019-01-16 2019-01-14 23.858 1,657,395 +39,640 0.06% 39,542,241
2019-01-15 2019-01-11 24.298 1,617,755 +322,834 0.05% 39,307,600
2019-01-14 2019-01-10 23.296 1,294,921 -185,277 0.04% 30,167,015
2019-01-11 2019-01-09 23.760 1,480,198 -199,114 0.05% 35,170,079
2019-01-10 2019-01-08 23.394 1,679,312 -82,469 0.06% 39,285,980
2019-01-09 2019-01-07 23.760 1,761,781 +167,897 0.06% 41,860,601
2019-01-08 2019-01-04 24.725 1,593,884 +206,391 0.05% 39,408,730
2019-01-07 2019-01-03 24.664 1,387,493 +73,656 0.05% 34,221,014
2019-01-04 2019-01-02 25.030 1,313,837 -47,503 0.04% 32,885,621
2019-01-03 2018-12-31 26.251 1,361,340 -101,560 0.05% 35,736,808
2019-01-02 2018-12-27 25.702 1,462,900 -94,699 0.05% 37,599,099
2018-12-28 2018-12-24 25.641 1,557,599 +1,142 0.05% 39,937,939
2018-12-27 2018-12-20 26.679 1,556,457 +223,475 0.05% 41,524,008
2018-12-21 2018-12-19 26.740 1,332,982 -60,770 0.05% 35,643,398
2018-12-20 2018-12-18 27.472 1,393,752 +124,059 0.05% 38,289,414
2018-12-19 2018-12-17 28.693 1,269,693 -357,663 0.04% 36,431,520
2018-12-18 2018-12-14 29.609 1,627,356 -137,707 0.06% 48,184,240
2018-12-17 2018-12-13 30.403 1,765,063 +340,872 0.06% 53,662,420
2018-12-14 2018-12-12 30.036 1,424,191 -201,642 0.05% 42,777,366
2018-12-13 2018-12-11 29.792 1,625,833 -93,183 0.06% 48,436,913
2018-12-12 2018-12-10 29.426 1,719,016 +278,437 0.06% 50,583,358
2018-12-11 2018-12-07 30.219 1,440,579 +71,745 0.05% 43,533,439
2018-12-10 2018-12-06 30.708 1,368,834 +55,625 0.05% 42,033,879
2018-12-07 2018-12-05 31.440 1,313,209 -165,547 0.04% 41,287,804
2018-12-06 2018-12-04 32.600 1,478,756 -239,642 0.05% 48,207,930
2018-12-05 2018-12-03 32.417 1,718,398 -172,320 0.06% 55,705,616
2018-12-04 2018-11-30 31.624 1,890,718 +57,860 0.06% 59,791,193
2018-12-03 2018-11-29 31.685 1,832,858 -233,883 0.06% 58,073,350
2018-11-30 2018-11-28 31.990 2,066,741 -68,850 0.07% 66,114,702
2018-11-29 2018-11-27 31.318 2,135,591 +86,066 0.07% 66,883,062
2018-11-28 2018-11-26 31.257 2,049,525 +173,866 0.07% 64,062,500
2018-11-27 2018-11-23 30.830 1,875,659 -157,364 0.06% 57,826,375
2018-11-26 2018-11-22 30.891 2,033,023 -31,682 0.07% 62,802,005
2018-11-23 2018-11-21 31.196 2,064,705 +285,770 0.07% 64,410,936
2018-11-22 2018-11-20 31.501 1,778,935 -113,351 0.06% 56,039,014
2018-11-21 2018-11-19 32.051 1,892,286 +2,293 0.06% 60,649,438
2018-11-20 2018-11-16 32.967 1,889,993 +135,379 0.06% 62,306,687
2018-11-19 2018-11-15 32.967 1,754,614 +243,443 0.06% 57,843,698
2018-11-16 2018-11-14 33.089 1,511,171 -74,558 0.05% 50,002,717
2018-11-15 2018-11-13 33.577 1,585,729 -310,880 0.05% 53,244,207
2018-11-14 2018-11-12 32.539 1,896,609 -168,003 0.06% 61,714,287
2018-11-13 2018-11-09 32.417 2,064,612 +275,550 0.07% 66,928,897
2018-11-12 2018-11-08 33.150 1,789,062 -75,293 0.06% 59,306,996
2018-11-09 2018-11-07 33.760 1,864,355 -100,622 0.06% 62,941,117
2018-11-08 2018-11-06 33.943 1,964,977 -468,216 0.07% 66,698,024
2018-11-07 2018-11-05 33.638 2,433,193 -114,662 0.08% 81,848,149
2018-11-06 2018-11-02 34.127 2,547,855 +459,793 0.09% 86,949,526
2018-11-05 2018-11-01 32.478 2,088,062 +60,325 0.07% 67,816,555
2018-11-02 2018-10-31 31.990 2,027,737 -122,360 0.07% 64,866,970
2018-11-01 2018-10-30 30.708 2,150,097 +94,870 0.07% 66,024,746
2018-10-31 2018-10-29 30.586 2,055,227 -1,630,990 0.07% 62,860,557
2018-10-30 2018-10-26 31.685 3,686,217 -8,317 0.13% 116,796,266
2018-10-29 2018-10-25 32.600 3,694,534 +186,347 0.13% 120,443,017
2018-10-26 2018-10-24 32.722 3,508,187 -998,748 0.12% 114,796,389
2018-10-25 2018-10-23 32.845 4,506,935 -420,989 0.15% 148,028,137
2018-10-24 2018-10-22 33.699 4,927,924 +761,405 0.17% 166,067,169
2018-10-23 2018-10-19 32.356 4,166,519 +904,284 0.14% 134,812,431
2018-10-22 2018-10-18 30.891 3,262,235 -808,114 0.11% 100,773,528
2018-10-19 2018-10-16 30.647 4,070,349 -97,796 0.14% 124,742,967
2018-10-18 2018-10-15 30.280 4,168,145 -276,163 0.14% 126,213,322
2018-10-16 2018-10-12 31.013 4,444,308 +262,093 0.15% 137,831,526
2018-10-15 2018-10-11 30.097 4,182,215 -332,204 0.14% 125,873,404
2018-10-12 2018-10-10 30.891 4,514,419 -265,243 0.15% 139,454,677
2018-10-11 2018-10-09 30.464 4,779,662 +104,891 0.16% 145,605,719
2018-10-10 2018-10-08 30.280 4,674,771 +639,319 0.16% 141,554,187
2018-10-09 2018-10-05 32.478 4,035,452 +19,564 0.14% 131,064,333
2018-10-08 2018-10-04 32.661 4,015,888 +97,251 0.14% 131,164,430
2018-10-05 2018-10-03 33.333 3,918,637 -85,341 0.13% 130,619,609
2018-10-04 2018-10-02 33.211 4,003,978 +63,228 0.14% 132,975,394
2018-10-03 2018-09-28 33.516 3,940,750 -99,299 0.13% 132,078,440
2018-10-02 2018-09-27 33.638 4,040,049 -437,589 0.14% 135,899,836
2018-09-28 2018-09-26 33.150 4,477,638 +143,761 0.15% 148,432,674
2018-09-27 2018-09-24 32.478 4,333,877 +71,964 0.15% 140,756,648
2018-09-26 2018-09-21 33.882 4,261,913 +97,462 0.14% 144,403,682
2018-09-24 2018-09-20 32.722 4,164,451 +128,421 0.14% 136,270,939
2018-09-21 2018-09-19 32.417 4,036,030 -310,620 0.14% 130,836,708
2018-09-20 2018-09-18 31.501 4,346,650 +294,601 0.15% 136,925,733
2018-09-19 2018-09-17 30.647 4,052,049 -54,176 0.14% 124,182,131
2018-09-18 2018-09-14 31.135 4,106,225 +314,117 0.14% 127,847,907
2018-09-17 2018-09-13 30.036 3,792,108 -54,881 0.13% 113,900,729
2018-09-14 2018-09-12 28.571 3,846,989 +126,365 0.13% 109,912,605
2018-09-13 2018-09-11 28.571 3,720,624 +42,033 0.13% 106,302,221
2018-09-12 2018-09-10 29.182 3,678,591 -198,626 0.12% 107,347,047
2018-09-11 2018-09-07 29.670 3,877,217 +319,026 0.13% 115,036,876
2018-09-10 2018-09-06 29.121 3,558,191 +1,653,138 0.12% 103,616,362
2018-09-07 2018-09-05 29.792 1,905,053 -4,767 0.06% 56,755,452
2018-09-06 2018-09-04 30.830 1,909,820 +328,815 0.06% 58,879,555
2018-09-05 2018-09-03 29.914 1,581,005 +110,907 0.05% 47,294,433
2018-09-04 2018-08-31 30.403 1,470,098 -20,247 0.05% 44,694,731
2018-09-03 2018-08-30 32.112 1,490,345 -343,222 0.05% 47,857,859
2018-08-31 2018-08-29 32.661 1,833,567 -622,722 0.06% 59,886,822
2018-08-30 2018-08-28 32.906 2,456,289 +13,667 0.08% 80,825,599
2018-08-29 2018-08-27 32.600 2,442,622 +1,153,084 0.08% 79,630,277
2018-08-28 2018-08-24 31.135 1,289,538 +237,757 0.04% 40,149,951
2018-08-27 2018-08-23 30.769 1,051,781 -36,765 0.04% 32,362,090
2018-08-24 2018-08-22 31.196 1,088,546 -161,156 0.04% 33,958,491
2018-08-23 2018-08-21 30.952 1,249,702 +236,025 0.04% 38,680,771
2018-08-22 2018-08-20 30.280 1,013,677 -722,973 0.03% 30,694,600
2018-08-21 2018-08-17 29.243 1,736,650 -114,497 0.06% 50,784,188
2018-08-20 2018-08-16 29.426 1,851,147 +759,608 0.06% 54,471,414
2018-08-17 2018-08-15 29.975 1,091,539 -112,992 0.04% 32,719,108
2018-08-16 2018-08-14 31.318 1,204,531 +355,326 0.04% 37,723,853
2018-08-15 2018-08-13 31.929 849,205 -36,467 0.03% 27,114,084
2018-08-14 2018-08-10 33.089 885,672 -133,309 0.03% 29,305,754
2018-08-13 2018-08-09 32.539 1,018,981 -39,455 0.03% 33,156,906
2018-08-10 2018-08-08 31.379 1,058,436 -112,369 0.04% 33,213,024
2018-08-09 2018-08-07 31.685 1,170,805 +256,796 0.04% 37,096,474
2018-08-08 2018-08-06 30.280 914,009 -110,075 0.03% 27,676,607
2018-08-07 2018-08-03 30.769 1,024,084 +26,416 0.03% 31,509,885
2018-08-06 2018-08-02 30.952 997,668 -50,559 0.03% 30,879,816
2018-08-03 2018-08-01 32.234 1,048,227 -309,943 0.04% 33,788,582
2018-08-02 2018-07-31 32.783 1,358,170 +288,702 0.05% 44,525,532
2018-08-01 2018-07-30 33.760 1,069,468 +187,015 0.04% 36,105,522
2018-07-31 2018-07-27 33.882 882,453 -122,435 0.03% 29,899,593
2018-07-30 2018-07-26 33.760 1,004,888 -1,162,393 0.03% 33,925,284
2018-07-27 2018-07-25 34.127 2,167,281 +105,652 0.07% 73,961,845
2018-07-26 2018-07-24 34.554 2,061,629 +1,360,399 0.07% 71,237,332
2018-07-25 2018-07-23 33.089 701,230 -669,555 0.02% 23,202,804
2018-07-24 2018-07-20 31.746 1,370,785 +697,633 0.05% 43,516,443
2018-07-23 2018-07-19 31.013 673,152 +37,770 0.02% 20,876,494
2018-07-20 2018-07-18 31.013 635,382 -298,979 0.02% 19,705,131
2018-07-19 2018-07-17 31.013 934,361 +219,567 0.03% 28,977,380
2018-07-18 2018-07-16 31.318 714,794 -84,525 0.02% 22,386,127
2018-07-17 2018-07-13 31.624 799,319 -33,907 0.03% 25,277,295
2018-07-16 2018-07-12 32.051 833,226 -28,174 0.03% 26,705,629
2018-07-13 2018-07-11 31.379 861,400 +235,548 0.03% 27,030,165
2018-07-12 2018-07-10 31.257 625,852 -109,748 0.02% 19,562,408
2018-07-11 2018-07-09 30.525 735,600 +17,691 0.02% 22,453,933
2018-07-10 2018-07-06 28.998 717,909 -266,670 0.02% 20,818,226
2018-07-09 2018-07-05 28.754 984,579 +35,298 0.03% 28,310,802
2018-07-06 2018-07-04 28.693 949,281 -79,894 0.03% 27,237,883
2018-07-05 2018-07-03 29.670 1,029,175 -720,539 0.03% 30,535,582
2018-07-04 2018-06-29 29.975 1,749,714 +278,250 0.06% 52,448,040
2018-07-03 2018-06-28 29.243 1,471,464 -73,968 0.05% 43,030,213
2018-06-29 2018-06-27 29.917 1,545,432 +173,023 0.05% 46,235,461
2018-06-28 2018-06-26 31.634 1,372,409 +602,348 0.05% 43,414,893
2018-06-27 2018-06-25 31.818 770,061 +39,699 0.03% 24,501,798
2018-06-26 2018-06-22 33.105 730,362 -9,936 0.02% 24,178,948
2018-06-25 2018-06-21 32.860 740,298 +33,001 0.03% 24,326,344
2018-06-22 2018-06-20 33.657 707,297 -1,661 0.02% 23,805,627
2018-06-21 2018-06-19 33.780 708,958 -59,692 0.02% 23,948,459
2018-06-20 2018-06-15 35.496 768,650 -81,557 0.03% 27,284,291
2018-06-19 2018-06-14 35.803 850,207 +36,538 0.03% 30,439,884
2018-06-15 2018-06-13 35.312 813,669 -179,156 0.03% 28,732,653
2018-06-14 2018-06-12 35.435 992,825 -172,244 0.03% 35,180,825
2018-06-13 2018-06-11 35.190 1,165,069 +226,404 0.04% 40,998,599
2018-06-12 2018-06-08 35.190 938,665 +130,727 0.03% 33,031,477
2018-06-11 2018-06-07 36.048 807,938 -116,377 0.03% 29,124,658
2018-06-08 2018-06-06 35.558 924,315 +143,541 0.03% 32,866,501
2018-06-07 2018-06-05 35.435 780,774 -47,861 0.03% 27,666,782
2018-06-06 2018-06-04 35.067 828,635 -137,412 0.03% 29,057,937
2018-06-05 2018-06-01 34.332 966,047 +70,303 0.03% 33,165,898
2018-06-04 2018-05-31 34.515 895,744 -85,877 0.03% 30,917,031
2018-06-01 2018-05-30 33.105 981,621 -140,684 0.03% 32,496,985
2018-05-31 2018-05-29 33.596 1,122,305 +211,286 0.04% 37,704,825
2018-05-30 2018-05-28 34.148 911,019 +120,808 0.03% 31,109,147
2018-05-29 2018-05-25 34.148 790,211 -134,817 0.03% 26,983,839
2018-05-28 2018-05-24 34.393 925,028 -57,981 0.03% 31,814,362
2018-05-25 2018-05-23 34.148 983,009 +163,896 0.03% 33,567,435
2018-05-24 2018-05-21 35.680 819,113 -523,274 0.03% 29,226,195
2018-05-23 2018-05-18 34.638 1,342,387 +213,192 0.05% 46,497,720
2018-05-21 2018-05-17 33.718 1,129,195 +374,662 0.04% 38,074,754
2018-05-18 2018-05-16 34.822 754,533 -14,488 0.03% 26,274,354
2018-05-17 2018-05-15 35.190 769,021 +37,931 0.03% 27,061,730
2018-05-16 2018-05-14 35.742 731,090 +99,337 0.02% 26,130,329
2018-05-15 2018-05-11 34.945 631,753 -144,171 0.02% 22,076,369
2018-05-14 2018-05-10 34.025 775,924 -175,030 0.03% 26,400,834
2018-05-11 2018-05-09 34.270 950,954 -433,052 0.03% 32,589,432
2018-05-10 2018-05-08 34.086 1,384,006 +606,232 0.05% 47,175,687
2018-05-09 2018-05-07 32.063 777,774 -155,318 0.03% 24,937,940
2018-05-08 2018-05-04 30.714 933,092 -206,483 0.03% 28,659,438
2018-05-07 2018-05-03 31.205 1,139,575 -554,755 0.04% 35,560,362
2018-05-04 2018-05-02 32.308 1,694,330 +56,764 0.06% 54,741,172
2018-05-03 2018-04-30 32.615 1,637,566 +451,177 0.06% 53,409,181
2018-05-02 2018-04-27 30.714 1,186,389 -101,295 0.04% 36,439,324
2018-04-30 2018-04-26 30.224 1,287,684 -2,677 0.04% 38,919,002
2018-04-27 2018-04-25 31.450 1,290,361 +122,062 0.04% 40,582,058
2018-04-26 2018-04-24 31.634 1,168,299 -277,962 0.04% 36,958,061
2018-04-25 2018-04-23 30.837 1,446,261 -71,282 0.05% 44,598,488
2018-04-24 2018-04-20 30.347 1,517,543 +161,974 0.05% 46,052,337
2018-04-23 2018-04-19 30.469 1,355,569 -378,444 0.05% 41,303,180
2018-04-20 2018-04-18 29.550 1,734,013 -596,106 0.06% 51,239,497
2018-04-19 2018-04-17 29.243 2,330,119 +292,898 0.08% 68,139,972
2018-04-18 2018-04-16 30.101 2,037,221 -48,256 0.07% 61,323,242
2018-04-17 2018-04-13 31.511 2,085,477 +144,168 0.07% 65,716,435
2018-04-16 2018-04-12 31.328 1,941,309 +213,681 0.07% 60,816,446
2018-04-13 2018-04-11 32.186 1,727,628 +178,747 0.06% 55,605,149
2018-04-12 2018-04-10 32.247 1,548,881 -31,318 0.05% 49,946,984
2018-04-11 2018-04-09 29.795 1,580,199 +170,781 0.05% 47,081,850
2018-04-10 2018-04-06 30.408 1,409,418 +38,732 0.05% 42,857,513
2018-04-09 2018-04-04 30.531 1,370,686 -176,771 0.05% 41,847,815
2018-04-06 2018-04-03 32.063 1,547,457 +130,614 0.05% 49,616,457
2018-04-04 2018-03-29 31.818 1,416,843 +100,258 0.05% 45,081,106
2018-04-03 2018-03-28 32.922 1,316,585 +274,775 0.04% 43,343,967
2018-03-29 2018-03-27 34.638 1,041,810 -481,378 0.04% 36,086,307
2018-03-28 2018-03-26 33.473 1,523,188 -262,800 0.05% 50,986,080
2018-03-27 2018-03-23 32.983 1,785,988 +138,995 0.06% 58,906,916
2018-03-26 2018-03-22 34.086 1,646,993 +162,994 0.06% 56,139,949
2018-03-23 2018-03-21 35.680 1,483,999 -25,007 0.05% 52,949,525
2018-03-22 2018-03-20 37.213 1,509,006 +84,140 0.05% 56,154,573
2018-03-21 2018-03-19 37.642 1,424,866 -42,736 0.05% 53,634,948
2018-03-20 2018-03-16 37.274 1,467,602 -210,001 0.05% 54,703,781
2018-03-19 2018-03-15 37.458 1,677,603 -22,510 0.06% 62,839,957
2018-03-16 2018-03-14 36.906 1,700,113 -197,747 0.06% 62,745,091
2018-03-15 2018-03-13 37.336 1,897,860 +992 0.06% 70,857,681
2018-03-14 2018-03-12 37.519 1,896,868 +278,275 0.06% 71,169,515
2018-03-13 2018-03-09 36.661 1,618,593 +404,524 0.06% 59,339,559
2018-03-12 2018-03-08 35.864 1,214,069 -422,024 0.04% 43,541,633
2018-03-09 2018-03-07 35.190 1,636,093 +117,932 0.06% 57,573,860
2018-03-08 2018-03-06 35.864 1,518,161 +679,082 0.05% 54,447,654
2018-03-07 2018-03-05 34.086 839,079 -266,383 0.03% 28,601,125
2018-03-06 2018-03-02 34.945 1,105,462 -297,221 0.04% 38,629,950
2018-03-05 2018-03-01 36.600 1,402,683 +341,826 0.05% 51,338,046
2018-03-02 2018-02-28 37.029 1,060,857 +6,967 0.04% 39,282,512
2018-03-01 2018-02-27 37.519 1,053,890 -180,158 0.04% 39,541,412
2018-02-28 2018-02-26 38.378 1,234,048 +575,451 0.04% 47,360,018
2018-02-27 2018-02-23 37.519 658,597 -147,799 0.02% 24,710,222
2018-02-26 2018-02-22 36.539 806,396 -128,046 0.03% 29,464,569
2018-02-23 2018-02-21 37.397 934,442 -142,379 0.03% 34,945,210
2018-02-22 2018-02-20 36.171 1,076,821 +12,529 0.04% 38,949,420
2018-02-21 2018-02-15 36.906 1,064,292 -41,027 0.04% 39,279,211
2018-02-20 2018-02-13 34.761 1,105,319 +73,944 0.04% 38,421,664
2018-02-14 2018-02-12 34.209 1,031,375 -244,406 0.04% 35,282,250
2018-02-13 2018-02-09 33.718 1,275,781 -362,854 0.04% 43,017,413
2018-02-12 2018-02-08 35.374 1,638,635 +323,271 0.06% 57,964,689
2018-02-09 2018-02-07 36.171 1,315,364 +356,408 0.04% 47,577,699
2018-02-08 2018-02-06 37.581 958,956 -214,245 0.03% 36,038,327
2018-02-07 2018-02-05 40.953 1,173,201 +160,600 0.04% 48,045,682
2018-02-06 2018-02-02 40.953 1,012,601 +228,764 0.03% 41,468,687
2018-02-05 2018-02-01 40.156 783,837 -16,319 0.03% 31,475,492
2018-02-02 2018-01-31 41.443 800,156 -478,014 0.03% 33,160,940
2018-02-01 2018-01-30 39.543 1,278,170 +118,759 0.04% 50,542,161
2018-01-31 2018-01-29 40.340 1,159,411 +124,294 0.04% 46,770,152
2018-01-30 2018-01-26 41.137 1,035,117 -335,866 0.04% 42,581,155
2018-01-29 2018-01-25 40.830 1,370,983 +144,254 0.05% 55,977,277
2018-01-26 2018-01-24 42.056 1,226,729 -903,906 0.04% 51,591,508
2018-01-25 2018-01-23 43.405 2,130,635 -178,422 0.07% 92,479,993
2018-01-24 2018-01-22 42.301 2,309,057 +1,261,913 0.08% 97,676,304
2018-01-23 2018-01-19 42.547 1,047,144 +210,534 0.04% 44,552,425
2018-01-22 2018-01-18 42.976 836,610 -210,996 0.03% 35,953,944
2018-01-19 2018-01-17 42.240 1,047,606 -255,615 0.04% 44,250,957
2018-01-18 2018-01-16 42.056 1,303,221 +260,495 0.04% 54,808,467
2018-01-17 2018-01-15 39.972 1,042,726 +5,676 0.04% 41,679,574
2018-01-16 2018-01-12 39.236 1,037,050 -152,110 0.04% 40,689,761
2018-01-15 2018-01-11 37.274 1,189,160 -338,929 0.04% 44,325,061
2018-01-12 2018-01-10 37.887 1,528,089 +56,772 0.05% 57,895,205
2018-01-11 2018-01-09 38.868 1,471,317 +403,728 0.05% 57,187,483
2018-01-10 2018-01-08 37.887 1,067,589 +99,255 0.04% 40,448,092
2018-01-09 2018-01-05 37.152 968,334 +81,256 0.03% 35,975,205
2018-01-08 2018-01-04 38.439 887,078 -516,295 0.03% 34,098,464
2018-01-05 2018-01-03 38.010 1,403,373 +442,397 0.05% 53,342,121
2018-01-04 2018-01-02 37.458 960,976 -147,044 0.03% 35,996,413
2018-01-03 2017-12-29 35.926 1,108,020 -141,308 0.04% 39,806,197
2018-01-02 2017-12-28 35.803 1,249,328 +308,749 0.04% 44,729,577
2017-12-29 2017-12-27 35.190 940,579 +80,023 0.03% 33,098,830
2017-12-28 2017-12-22 36.355 860,556 -135,712 0.03% 31,285,226
2017-12-27 2017-12-21 36.355 996,268 +100,647 0.03% 36,218,991
2017-12-22 2017-12-20 35.435 895,621 -77,153 0.03% 31,736,394
2017-12-21 2017-12-19 36.048 972,774 -65,553 0.03% 35,066,688
2017-12-20 2017-12-18 34.638 1,038,327 +54,624 0.04% 35,965,663
2017-12-19 2017-12-15 34.393 983,703 -42,139 0.03% 33,832,363
2017-12-18 2017-12-14 35.374 1,025,842 -30,102 0.03% 36,287,894
2017-12-15 2017-12-13 34.945 1,055,944 +78,133 0.04% 36,899,562
2017-12-14 2017-12-12 35.312 977,811 +122,000 0.03% 34,528,910
2017-12-13 2017-12-11 36.232 855,811 -487,862 0.03% 31,007,790
2017-12-12 2017-12-08 35.006 1,343,673 -62,357 0.05% 47,036,519
2017-12-11 2017-12-07 33.535 1,406,030 +469,361 0.05% 47,150,618
2017-12-08 2017-12-06 33.841 936,669 -458,297 0.03% 31,697,915
2017-12-07 2017-12-05 35.987 1,394,966 -183,637 0.05% 50,200,402
2017-12-06 2017-12-04 36.171 1,578,603 +567,136 0.05% 57,099,250
2017-12-05 2017-12-01 35.129 1,011,467 -328,348 0.03% 35,531,358
2017-12-04 2017-11-30 36.171 1,339,815 -532,185 0.05% 48,462,110
2017-12-01 2017-11-29 38.133 1,872,000 +111,565 0.06% 71,384,135
2017-11-30 2017-11-28 38.010 1,760,435 +936,207 0.06% 66,914,025
2017-11-29 2017-11-27 38.868 824,228 -240,543 0.03% 32,036,281
2017-11-28 2017-11-24 40.401 1,064,771 -11,923 0.04% 43,017,692
2017-11-27 2017-11-23 37.152 1,076,694 -394,409 0.04% 40,000,958
2017-11-24 2017-11-22 39.052 1,471,103 +671,026 0.05% 57,449,729
2017-11-23 2017-11-21 39.481 800,077 -287,375 0.03% 31,588,072
2017-11-22 2017-11-20 35.558 1,087,452 -1,234,082 0.04% 38,667,275
2017-11-21 2017-11-17 35.803 2,321,534 -68,866 0.08% 83,117,671
2017-11-20 2017-11-16 36.109 2,390,400 +541,654 0.08% 86,316,008
2017-11-17 2017-11-15 34.270 1,848,746 +12,349 0.06% 63,356,989
2017-11-16 2017-11-14 35.312 1,836,397 -575,010 0.06% 64,847,693
2017-11-15 2017-11-13 35.312 2,411,407 +1,478,792 0.08% 85,152,710
2017-11-14 2017-11-10 35.619 932,615 +25,446 0.03% 33,218,805
2017-11-13 2017-11-09 34.454 907,169 +109,254 0.03% 31,255,755
2017-11-10 2017-11-08 33.412 797,915 -179,541 0.03% 26,659,905
2017-11-09 2017-11-07 32.922 977,456 -6,460 0.03% 32,179,328
2017-11-08 2017-11-06 32.308 983,916 -4,885 0.03% 31,788,798
2017-11-07 2017-11-03 32.860 988,801 -383,728 0.03% 32,492,203
2017-11-06 2017-11-02 32.676 1,372,529 -88,988 0.05% 44,849,149
2017-11-03 2017-11-01 32.186 1,461,517 +373,168 0.05% 47,040,144
2017-11-02 2017-10-31 31.511 1,088,349 -774,544 0.04% 34,295,471
2017-11-01 2017-10-30 30.776 1,862,893 -487,727 0.06% 57,332,001
2017-10-31 2017-10-27 31.695 2,350,620 -39,178 0.08% 74,503,803
2017-10-30 2017-10-26 31.573 2,389,798 +222,638 0.08% 75,452,545
2017-10-27 2017-10-25 31.144 2,167,160 -307,476 0.07% 67,493,222
2017-10-26 2017-10-24 30.408 2,474,636 +625,670 0.08% 75,248,609
2017-10-25 2017-10-23 30.531 1,848,966 +1,058,227 0.06% 56,449,973
2017-10-24 2017-10-20 30.163 790,739 -91,612 0.03% 23,850,843
2017-10-23 2017-10-19 29.366 882,351 +193,154 0.03% 25,910,892
2017-10-20 2017-10-18 30.224 689,197 +30,583 0.02% 20,830,312
2017-10-19 2017-10-17 29.243 658,614 -51,854 0.02% 19,259,935
2017-10-18 2017-10-16 29.182 710,468 -114,530 0.02% 20,732,752
2017-10-17 2017-10-13 28.937 824,998 +8,222 0.03% 23,872,635
2017-10-16 2017-10-12 29.182 816,776 +139,557 0.03% 23,835,013
2017-10-13 2017-10-11 27.159 677,219 -142,829 0.02% 18,392,397
2017-10-12 2017-10-10 27.465 820,048 +39,474 0.03% 22,522,820
2017-10-11 2017-10-09 27.281 780,574 -16,475 0.03% 21,295,094
2017-10-10 2017-10-06 27.588 797,049 -32,316 0.03% 21,988,875
2017-10-09 2017-10-04 27.036 829,365 +948 0.03% 22,422,796
2017-10-06 2017-10-03 27.036 828,417 -34,971 0.03% 22,397,166
2017-10-04 2017-09-29 25.626 863,388 -177,587 0.03% 22,125,228
2017-10-03 2017-09-28 25.749 1,040,975 +13,539 0.04% 26,803,719
2017-09-29 2017-09-27 26.484 1,027,436 +172,250 0.04% 27,210,968
2017-09-28 2017-09-26 26.178 855,186 -59,700 0.03% 22,386,898
2017-09-27 2017-09-25 26.546 914,886 +46,324 0.03% 24,286,244
2017-09-26 2017-09-22 27.527 868,562 -36,867 0.03% 23,908,517
2017-09-25 2017-09-21 27.833 905,429 -19,477 0.03% 25,200,881
2017-09-22 2017-09-20 27.894 924,906 +78,622 0.03% 25,799,689
2017-09-21 2017-09-19 27.404 846,284 -200,545 0.03% 23,191,515
2017-09-20 2017-09-18 27.281 1,046,829 +54,202 0.04% 28,558,884
2017-09-19 2017-09-15 27.097 992,627 +117,069 0.03% 26,897,618
2017-09-18 2017-09-14 27.710 875,558 -115,483 0.03% 24,262,125
2017-09-15 2017-09-13 28.262 991,041 +97,955 0.03% 28,009,027
2017-09-14 2017-09-12 27.833 893,086 -6,613 0.03% 24,857,337
2017-09-13 2017-09-11 27.894 899,699 -9,297 0.03% 25,096,555
2017-09-12 2017-09-08 28.262 908,996 +19,084 0.03% 25,690,252
2017-09-11 2017-09-07 27.710 889,912 -120,919 0.03% 24,659,881
2017-09-08 2017-09-06 27.833 1,010,831 +162,747 0.03% 28,134,544
2017-09-07 2017-09-05 28.937 848,084 -56,508 0.03% 24,540,666
2017-09-06 2017-09-04 28.507 904,592 +58,737 0.03% 25,787,614
2017-09-05 2017-09-01 28.998 845,855 -27,241 0.03% 24,528,022
2017-09-04 2017-08-31 29.121 873,096 -1,694 0.03% 25,425,007
2017-09-01 2017-08-30 28.569 874,790 -59,185 0.03% 24,991,665
2017-08-31 2017-08-29 28.324 933,975 +87,495 0.03% 26,453,473
2017-08-30 2017-08-28 29.121 846,480 -179,462 0.03% 24,649,935
2017-08-29 2017-08-25 29.856 1,025,942 -290,758 0.04% 30,630,723
2017-08-28 2017-08-24 29.427 1,316,700 +124,868 0.04% 38,746,595
2017-08-25 2017-08-22 29.611 1,191,832 +95,446 0.04% 35,291,299
2017-08-24 2017-08-21 28.691 1,096,386 -121,376 0.04% 31,456,819
2017-08-22 2017-08-18 28.569 1,217,762 +61,850 0.04% 34,789,950
2017-08-21 2017-08-17 29.121 1,155,912 +75,685 0.04% 33,660,755
2017-08-18 2017-08-16 29.304 1,080,227 -18,834 0.04% 31,655,443
2017-08-17 2017-08-15 29.366 1,099,061 -90,665 0.04% 32,274,742
2017-08-16 2017-08-14 29.182 1,189,726 +36,967 0.04% 34,718,374
2017-08-15 2017-08-11 28.507 1,152,759 -3,106 0.04% 32,862,224
2017-08-14 2017-08-10 29.427 1,155,865 +82,990 0.04% 34,013,696
2017-08-11 2017-08-09 30.592 1,072,875 +82,363 0.04% 32,821,252
2017-08-10 2017-08-08 30.898 990,512 +43,241 0.03% 30,605,237
2017-08-09 2017-08-07 30.714 947,271 -34,269 0.03% 29,094,938
2017-08-08 2017-08-04 30.592 981,540 +4,241 0.03% 30,027,144
2017-08-07 2017-08-03 30.224 977,299 -132,039 0.03% 29,537,916
2017-08-04 2017-08-02 30.776 1,109,338 -549,362 0.04% 34,140,752
2017-08-03 2017-08-01 30.224 1,658,700 +285,171 0.06% 50,132,601
2017-08-02 2017-07-31 28.814 1,373,529 -275,068 0.05% 39,576,844
2017-08-01 2017-07-28 28.078 1,648,597 +147,620 0.06% 46,289,816
2017-07-31 2017-07-27 28.691 1,500,977 +163 0.05% 43,065,090
2017-07-28 2017-07-26 28.630 1,500,814 +28,871 0.05% 42,968,404
2017-07-27 2017-07-25 28.446 1,471,943 -379,578 0.05% 41,871,107
2017-07-26 2017-07-24 28.998 1,851,521 -3,085 0.06% 53,690,229
2017-07-25 2017-07-21 27.894 1,854,606 +112,381 0.06% 51,733,103
2017-07-24 2017-07-20 28.446 1,742,225 -87,815 0.06% 49,559,589
2017-07-21 2017-07-19 28.937 1,830,040 -59,537 0.06% 52,955,132
2017-07-20 2017-07-18 27.036 1,889,577 +65,494 0.06% 51,086,795
2017-07-19 2017-07-17 27.465 1,824,083 -110,188 0.06% 50,098,887
2017-07-18 2017-07-14 26.484 1,934,271 +101,949 0.07% 51,227,898
2017-07-17 2017-07-13 26.362 1,832,322 +77,139 0.06% 48,303,180
2017-07-14 2017-07-12 25.871 1,755,183 +18,042 0.06% 45,408,832
2017-07-13 2017-07-11 25.994 1,737,141 +162,462 0.06% 45,155,057
2017-07-12 2017-07-10 24.106 1,574,679 -56,846 0.05% 37,958,673
2017-07-11 2017-07-07 24.057 1,631,525 +188,796 0.06% 39,248,965
2017-07-10 2017-07-06 24.351 1,442,729 -8,507 0.05% 35,131,725
2017-07-07 2017-07-05 24.057 1,451,236 +13,813 0.05% 34,911,822
2017-07-06 2017-07-04 23.468 1,437,423 +31,059 0.05% 33,733,546
2017-07-05 2017-07-03 24.351 1,406,364 -1,981 0.05% 34,246,205
2017-07-04 2017-06-30 24.253 1,408,345 -588,575 0.05% 34,156,299
2017-07-03 2017-06-29 24.351 1,996,920 -585,087 0.07% 48,626,765
2017-06-30 2017-06-28 24.425 2,582,007 +198,022 0.09% 63,065,708
2017-06-29 2017-06-27 24.709 2,383,985 -143,285 0.08% 58,904,721
2017-06-28 2017-06-26 25.140 2,527,270 +948,364 0.09% 63,535,144
2017-06-27 2017-06-23 24.770 1,578,906 +367,186 0.05% 39,109,705
2017-06-26 2017-06-22 24.351 1,211,720 -66,634 0.04% 29,506,753
2017-06-23 2017-06-21 23.907 1,278,354 +209,938 0.04% 30,562,232
2017-06-22 2017-06-20 24.031 1,068,416 -117,987 0.04% 25,674,808
2017-06-21 2017-06-19 24.400 1,186,403 +246,362 0.04% 28,948,738
2017-06-20 2017-06-16 23.710 940,041 -35,869 0.03% 22,288,666
2017-06-19 2017-06-15 23.686 975,910 -54,027 0.03% 23,115,078
2017-06-16 2017-06-14 24.573 1,029,937 +52,340 0.04% 25,308,594
2017-06-15 2017-06-13 24.647 977,597 -35,015 0.03% 24,094,730
2017-06-14 2017-06-12 24.228 1,012,612 -1,093 0.03% 24,533,459
2017-06-13 2017-06-09 25.078 1,013,705 -15,716 0.03% 25,421,912
2017-06-12 2017-06-08 25.325 1,029,421 +41,961 0.04% 26,069,761
2017-06-09 2017-06-07 24.832 987,460 -187,688 0.03% 24,520,356
2017-06-08 2017-06-06 24.832 1,175,148 -128,373 0.04% 29,180,977
2017-06-07 2017-06-05 24.770 1,303,521 +553,170 0.04% 32,288,383
2017-06-06 2017-06-02 25.386 750,351 +29,213 0.03% 19,048,636
2017-06-05 2017-06-01 25.510 721,138 -182,741 0.02% 18,395,895
2017-06-02 2017-05-31 25.571 903,879 +135,541 0.03% 23,113,228
2017-06-01 2017-05-29 24.955 768,338 +77,089 0.03% 19,173,860
2017-05-31 2017-05-26 25.078 691,249 -194,895 0.02% 17,335,291
2017-05-29 2017-05-25 25.448 886,144 +6,329 0.03% 22,550,520
2017-05-26 2017-05-24 24.955 879,815 +44,793 0.03% 21,955,766
2017-05-25 2017-05-23 24.770 835,022 -92,077 0.03% 20,683,602
2017-05-24 2017-05-22 25.140 927,099 +148,969 0.03% 23,307,113
2017-05-23 2017-05-19 24.277 778,130 -382,283 0.03% 18,890,811
2017-05-22 2017-05-18 23.760 1,160,413 -601,168 0.04% 27,570,956
2017-05-19 2017-05-17 24.228 1,761,581 +584,873 0.06% 42,679,403
2017-05-18 2017-05-16 24.474 1,176,708 -245,591 0.04% 28,799,182
2017-05-17 2017-05-15 24.770 1,422,299 +266,506 0.05% 35,230,529
2017-05-16 2017-05-12 24.770 1,155,793 +145,090 0.04% 28,629,141
2017-05-15 2017-05-11 24.622 1,010,703 +99,365 0.03% 24,885,779
2017-05-12 2017-05-10 24.253 911,338 +19,865 0.03% 22,102,265
2017-05-11 2017-05-09 23.686 891,473 -106,503 0.03% 21,115,131
2017-05-10 2017-05-08 23.390 997,976 +53,897 0.03% 23,342,562
2017-05-09 2017-05-05 23.119 944,079 +66,750 0.03% 21,825,961
2017-05-08 2017-05-04 23.661 877,329 +16,716 0.03% 20,758,498
2017-05-05 2017-05-02 23.760 860,613 +56,315 0.03% 20,447,826
2017-05-04 2017-04-28 23.907 804,298 +62,015 0.03% 19,228,744
2017-05-02 2017-04-27 24.055 742,283 -17,758 0.03% 17,855,891
2017-04-28 2017-04-26 23.981 760,041 +7,317 0.03% 18,226,869
2017-04-27 2017-04-25 23.612 752,724 -233,162 0.03% 17,773,112
2017-04-26 2017-04-24 23.217 985,886 -262,269 0.03% 22,889,684
2017-04-25 2017-04-21 22.798 1,248,155 +284,929 0.04% 28,455,909
2017-04-24 2017-04-20 22.724 963,226 +127,999 0.03% 21,888,768
2017-04-21 2017-04-19 23.143 835,227 +73,386 0.03% 19,330,021
2017-04-20 2017-04-18 22.601 761,841 -153,808 0.03% 17,218,522
2017-04-19 2017-04-13 22.700 915,649 -40,867 0.03% 20,785,040
2017-04-18 2017-04-12 22.897 956,516 +104,269 0.03% 21,901,313
2017-04-13 2017-04-11 22.774 852,247 +72,094 0.03% 19,408,843
2017-04-12 2017-04-10 22.675 780,153 +2,272 0.03% 17,690,081
2017-04-11 2017-04-07 22.946 777,881 -81,461 0.03% 17,849,459
2017-04-10 2017-04-06 22.724 859,342 -215,830 0.03% 19,528,063
2017-04-07 2017-04-05 23.020 1,075,172 -5,091 0.04% 24,750,674
2017-04-06 2017-04-03 23.045 1,080,263 +225,423 0.04% 24,894,495
2017-04-05 2017-03-31 23.193 854,840 +48,039 0.03% 19,826,071
2017-04-03 2017-03-30 23.168 806,801 -147,783 0.03% 18,692,031
2017-03-31 2017-03-29 23.710 954,584 +842 0.03% 22,633,485
2017-03-30 2017-03-28 23.538 953,742 +174,508 0.03% 22,448,973
2017-03-29 2017-03-27 23.193 779,234 -27,455 0.03% 18,072,562
2017-03-28 2017-03-24 23.661 806,689 +6,051 0.03% 19,087,083
2017-03-27 2017-03-23 23.538 800,638 -110,574 0.03% 18,845,244
2017-03-24 2017-03-22 24.326 911,212 +4,045 0.03% 22,166,585
2017-03-23 2017-03-21 25.078 907,167 +16,574 0.03% 22,750,129
2017-03-22 2017-03-20 25.140 890,593 -3,733 0.03% 22,389,359
2017-03-21 2017-03-17 24.647 894,326 +61,283 0.03% 22,042,358
2017-03-20 2017-03-16 23.858 833,043 -16,189 0.03% 19,874,901
2017-03-17 2017-03-15 23.045 849,232 +44,276 0.03% 19,570,421
2017-03-16 2017-03-14 23.143 804,956 -164,272 0.03% 18,629,446
2017-03-15 2017-03-13 23.291 969,228 +108,736 0.03% 22,574,595
2017-03-14 2017-03-10 22.749 860,492 +173,259 0.03% 19,575,404
2017-03-13 2017-03-09 22.626 687,233 -69,430 0.02% 15,549,230
2017-03-10 2017-03-08 23.119 756,663 -63,115 0.03% 17,493,131
2017-03-09 2017-03-07 22.724 819,778 +71,157 0.03% 18,628,993
2017-03-08 2017-03-06 22.577 748,621 +6,146 0.03% 16,901,283
2017-03-07 2017-03-03 22.675 742,475 -89,538 0.03% 16,835,727
2017-03-06 2017-03-02 22.922 832,013 -48,110 0.03% 19,071,079
2017-03-03 2017-03-01 22.675 880,123 +78,076 0.03% 19,956,915
2017-03-02 2017-02-28 22.404 802,047 +25,724 0.03% 17,969,083
2017-03-01 2017-02-27 22.675 776,323 -79,153 0.03% 17,603,235
2017-02-28 2017-02-24 22.848 855,476 +22,462 0.03% 19,545,634
2017-02-27 2017-02-23 23.390 833,014 -3,099 0.03% 19,484,116
2017-02-24 2017-02-22 23.760 836,113 -55,061 0.03% 19,865,716
2017-02-23 2017-02-21 23.464 891,174 +11,773 0.03% 20,910,367
2017-02-22 2017-02-20 23.291 879,401 -87,873 0.03% 20,482,406
2017-02-21 2017-02-17 23.020 967,274 +282,392 0.03% 22,266,840
2017-02-20 2017-02-16 23.341 684,882 -188,474 0.02% 15,985,563
2017-02-17 2017-02-15 23.488 873,356 -120,110 0.03% 20,513,814
2017-02-16 2017-02-14 23.217 993,466 +59,236 0.03% 23,065,672
2017-02-15 2017-02-13 23.636 934,230 +182,144 0.03% 22,081,807
2017-02-14 2017-02-10 23.390 752,086 -267,248 0.03% 17,591,218
2017-02-13 2017-02-09 23.390 1,019,334 -398,353 0.03% 23,842,123
2017-02-10 2017-02-08 23.365 1,417,687 +459,845 0.05% 33,124,619
2017-02-09 2017-02-07 22.675 957,842 -33,516 0.03% 21,719,204
2017-02-08 2017-02-06 22.207 991,358 +298,707 0.03% 22,014,940
2017-02-07 2017-02-03 21.098 692,651 -169,073 0.02% 14,613,372
2017-02-06 2017-02-02 20.901 861,724 +21,098 0.03% 18,010,520
2017-02-03 2017-02-01 21.048 840,626 -93,169 0.03% 17,693,872
2017-02-02 2017-01-27 21.098 933,795 +179,171 0.03% 19,700,966
2017-02-01 2017-01-25 21.024 754,624 +70,759 0.03% 15,865,065
2017-01-26 2017-01-24 21.048 683,865 -71,733 0.02% 14,394,297
2017-01-25 2017-01-23 20.802 755,598 +329,876 0.03% 15,717,934
2017-01-24 2017-01-20 20.506 425,722 -387,296 0.01% 8,729,947
2017-01-23 2017-01-19 20.432 813,018 -3,140 0.03% 16,611,808
2017-01-20 2017-01-18 20.506 816,158 -229,583 0.03% 16,736,312
2017-01-19 2017-01-17 19.989 1,045,741 +2,921 0.04% 20,902,931
2017-01-18 2017-01-16 19.915 1,042,820 +165,078 0.04% 20,767,438
2017-01-17 2017-01-13 20.334 877,742 +19,495 0.03% 17,847,732
2017-01-16 2017-01-12 20.358 858,247 -27,103 0.03% 17,472,480
2017-01-13 2017-01-11 20.457 885,350 +190,856 0.03% 18,111,536
2017-01-12 2017-01-10 20.334 694,494 -131,988 0.02% 14,121,624
2017-01-11 2017-01-09 20.358 826,482 +173,977 0.03% 16,825,797
2017-01-10 2017-01-06 20.186 652,505 -70,278 0.02% 13,171,340
2017-01-09 2017-01-05 20.358 722,783 +152,427 0.02% 14,714,658
2017-01-06 2017-01-04 20.161 570,356 -165,255 0.02% 11,499,038
2017-01-05 2017-01-03 20.038 735,611 +13,308 0.03% 14,740,118
2017-01-04 2016-12-30 19.718 722,303 -93,318 0.02% 14,242,021
2016-12-30 2016-12-28 19.372 815,621 +53,232 0.03% 15,800,584
2016-12-29 2016-12-23 19.274 762,389 +130,119 0.03% 14,694,188
2016-12-28 2016-12-22 19.323 632,270 -65,286 0.02% 12,217,458
2016-12-23 2016-12-21 19.693 697,556 -98,079 0.02% 13,736,879
2016-12-22 2016-12-20 19.348 795,635 -95,454 0.03% 15,393,796
2016-12-21 2016-12-19 19.644 891,089 -357,579 0.03% 17,504,173
2016-12-20 2016-12-16 20.506 1,248,668 +247,011 0.04% 25,605,456
2016-12-19 2016-12-15 20.605 1,001,657 +193,258 0.03% 20,638,946
2016-12-16 2016-12-14 20.876 808,399 -109,872 0.03% 16,876,072
2016-12-15 2016-12-13 21.246 918,271 +27,362 0.03% 19,509,239
2016-12-14 2016-12-12 20.901 890,909 +125,348 0.03% 18,620,503
2016-12-13 2016-12-09 21.394 765,561 -81,053 0.03% 16,378,033
2016-12-12 2016-12-08 21.665 846,614 +75,167 0.03% 18,341,571
2016-12-09 2016-12-07 21.221 771,447 -384,566 0.03% 16,370,858
2016-12-08 2016-12-06 21.394 1,156,013 -30,803 0.04% 24,731,169
2016-12-07 2016-12-05 20.950 1,186,816 +213,738 0.04% 24,863,629
2016-12-06 2016-12-02 21.467 973,078 -330,475 0.03% 20,889,498
2016-12-05 2016-12-01 22.158 1,303,553 -55,591 0.04% 28,883,551
2016-12-02 2016-11-30 21.886 1,359,144 +185,399 0.05% 29,746,827
2016-12-01 2016-11-29 21.640 1,173,745 +21,592 0.04% 25,399,810
2016-11-30 2016-11-28 22.108 1,152,153 +519,660 0.04% 25,472,103
2016-11-29 2016-11-25 22.256 632,493 -61,646 0.02% 14,076,856
2016-11-28 2016-11-24 21.862 694,139 +203,999 0.02% 15,175,125
2016-11-25 2016-11-23 21.048 490,140 +79,847 0.02% 10,316,686
2016-11-24 2016-11-22 21.270 410,293 -1,501,969 0.01% 8,727,043
2016-11-23 2016-11-21 20.925 1,912,262 +23,343 0.07% 40,014,490
2016-11-22 2016-11-18 19.939 1,888,919 +278,331 0.06% 37,663,793
2016-11-21 2016-11-17 20.186 1,610,588 -105,073 0.06% 32,511,018
2016-11-18 2016-11-16 19.890 1,715,661 -263,725 0.06% 34,124,572
2016-11-17 2016-11-15 19.668 1,979,386 -477,514 0.07% 38,931,003
2016-11-16 2016-11-14 19.077 2,456,900 -313,654 0.08% 46,869,535
2016-11-15 2016-11-11 18.855 2,770,554 -176,431 0.09% 52,238,447
2016-11-14 2016-11-10 18.978 2,946,985 -40,411 0.10% 55,928,201
2016-11-11 2016-11-09 18.510 2,987,396 -90,147 0.10% 55,296,155
2016-11-10 2016-11-08 18.904 3,077,543 -218,346 0.11% 58,178,390
2016-11-09 2016-11-07 18.682 3,295,889 -293,100 0.11% 61,574,938
2016-11-08 2016-11-04 18.608 3,588,989 -136,421 0.12% 66,785,362
2016-11-07 2016-11-03 18.485 3,725,410 -72,987 0.13% 68,864,840
2016-11-04 2016-11-02 18.436 3,798,397 -16,230 0.13% 70,026,780
2016-11-03 2016-11-01 18.682 3,814,627 +228,595 0.13% 71,266,181
2016-11-02 2016-10-31 18.461 3,586,032 +886 0.12% 66,200,029
2016-11-01 2016-10-28 18.707 3,585,146 -65,396 0.12% 67,067,300
2016-10-31 2016-10-27 19.077 3,650,542 +60,551 0.13% 69,640,281
2016-10-28 2016-10-26 19.249 3,589,991 -275,292 0.12% 69,104,543
2016-10-27 2016-10-25 19.372 3,865,283 -67,660 0.13% 74,880,036
2016-10-26 2016-10-24 19.446 3,932,943 +1,546,642 0.13% 76,481,581
2016-10-25 2016-10-20 19.372 2,386,301 -186,227 0.08% 46,228,518
2016-10-24 2016-10-19 19.496 2,572,528 +37,652 0.09% 50,153,217
2016-10-20 2016-10-18 19.718 2,534,876 +49,115 0.09% 49,981,457
2016-10-19 2016-10-17 19.422 2,485,761 +67,878 0.09% 48,277,835
2016-10-18 2016-10-14 19.619 2,417,883 +75,438 0.08% 47,436,272
2016-10-17 2016-10-13 19.471 2,342,445 -40,683 0.08% 45,609,856
2016-10-14 2016-10-12 19.742 2,383,128 -17,405 0.08% 47,048,100
2016-10-13 2016-10-11 19.915 2,400,533 +167,203 0.08% 47,805,872
2016-10-12 2016-10-07 20.137 2,233,330 +60,858 0.08% 44,971,478
2016-10-11 2016-10-06 20.087 2,172,472 -32,491 0.07% 43,638,921
2016-10-07 2016-10-05 19.372 2,204,963 -30,910 0.08% 42,715,555
2016-10-06 2016-10-04 19.372 2,235,873 +347,499 0.08% 43,314,358
2016-10-05 2016-10-03 19.249 1,888,374 +78,229 0.06% 36,349,735
2016-10-04 2016-09-30 18.855 1,810,145 -460,500 0.06% 34,130,056
2016-10-03 2016-09-29 19.274 2,270,645 +517,112 0.08% 43,764,120
2016-09-30 2016-09-28 19.323 1,753,533 +94,779 0.06% 33,883,808
2016-09-29 2016-09-27 19.372 1,658,754 -228,566 0.06% 32,134,144
2016-09-28 2016-09-26 19.323 1,887,320 +25,642 0.06% 36,468,996
2016-09-27 2016-09-23 19.915 1,861,678 +146,948 0.06% 37,074,741
2016-09-26 2016-09-22 20.383 1,714,730 +54,650 0.06% 34,951,310
2016-09-23 2016-09-21 20.186 1,660,080 +70,156 0.06% 33,510,054
2016-09-22 2016-09-20 20.013 1,589,924 +62,320 0.05% 31,819,591
2016-09-21 2016-09-19 20.235 1,527,604 +231,411 0.05% 30,911,220
2016-09-20 2016-09-15 19.915 1,296,193 +183,066 0.04% 25,813,283
2016-09-19 2016-09-14 19.594 1,113,127 +393,068 0.04% 21,810,923
2016-09-15 2016-09-13 19.693 720,059 -235,811 0.02% 14,180,027
2016-09-14 2016-09-12 20.260 955,870 +112,793 0.03% 19,365,684
2016-09-13 2016-09-09 21.369 843,077 +334,875 0.03% 18,015,592
2016-09-12 2016-09-08 20.654 508,202 +3,733 0.02% 10,496,454
2016-09-09 2016-09-07 20.482 504,469 -120,794 0.02% 10,332,317
2016-09-08 2016-09-06 20.112 625,263 +129,996 0.02% 12,575,206
2016-09-07 2016-09-05 20.186 495,267 -58,118 0.02% 9,997,364
2016-09-06 2016-09-02 19.668 553,385 +51,626 0.02% 10,884,099
2016-09-05 2016-09-01 19.299 501,759 +47,227 0.02% 9,683,205
2016-09-02 2016-08-31 19.175 454,532 -36,840 0.02% 8,715,780
2016-09-01 2016-08-30 19.520 491,372 +35,866 0.02% 9,591,749
2016-08-31 2016-08-29 19.225 455,506 +51,934 0.02% 8,756,910
2016-08-30 2016-08-26 19.545 403,572 -13,768 0.01% 7,887,810
2016-08-29 2016-08-25 19.767 417,340 -4,227 0.01% 8,249,480
2016-08-25 2016-08-23 19.841 421,567 -26,290 0.01% 8,364,205
2016-08-24 2016-08-22 20.161 447,857 -284,106 0.02% 9,029,316
2016-08-23 2016-08-19 20.161 731,963 +222,112 0.03% 14,757,223
2016-08-22 2016-08-18 20.137 509,851 -3,387 0.02% 10,266,621
2016-08-19 2016-08-17 20.284 513,238 -232,753 0.02% 10,410,722
2016-08-18 2016-08-16 21.344 745,991 +300,732 0.03% 15,922,589
2016-08-17 2016-08-15 21.517 445,259 -22 0.02% 9,580,522
2016-08-16 2016-08-12 20.580 445,281 -42,678 0.02% 9,163,953
2016-08-15 2016-08-11 20.334 487,959 +118,794 0.02% 9,922,006
2016-08-12 2016-08-10 19.545 369,165 -7,345 0.01% 7,215,325
2016-08-11 2016-08-09 19.619 376,510 +361 0.01% 7,386,723
2016-08-10 2016-08-08 19.668 376,149 -55,663 0.01% 7,398,182
2016-08-09 2016-08-05 18.978 431,812 +30,024 0.01% 8,194,975
2016-08-08 2016-08-04 18.584 401,788 -71,895 0.01% 7,466,731
2016-08-05 2016-08-03 18.510 473,683 -3,308 0.02% 8,767,786
2016-08-04 2016-08-01 18.953 476,991 -19,150 0.02% 9,040,631
2016-08-03 2016-07-29 18.732 496,141 +88,655 0.02% 9,293,534
2016-08-01 2016-07-28 19.446 407,486 -14,180 0.01% 7,924,136
2016-07-29 2016-07-27 19.594 421,666 +16,959 0.01% 8,262,242
2016-07-28 2016-07-26 19.644 404,707 -650 0.01% 7,949,892
2016-07-27 2016-07-25 19.003 405,357 -125,124 0.01% 7,702,900
2016-07-26 2016-07-22 18.978 530,481 +114,741 0.02% 10,067,526
2016-07-25 2016-07-21 19.077 415,740 -39,077 0.01% 7,930,946
2016-07-22 2016-07-20 18.682 454,817 +25,805 0.02% 8,497,049
2016-07-21 2016-07-19 18.855 429,012 +11,909 0.01% 8,088,967
2016-07-19 2016-07-15 19.200 417,103 -38,467 0.01% 8,008,349
2016-07-18 2016-07-14 18.189 455,570 +8,277 0.02% 8,286,549
2016-07-15 2016-07-13 17.918 447,293 +14,025 0.02% 8,014,727
2016-07-14 2016-07-12 17.770 433,268 +28,561 0.01% 7,699,350
2016-07-13 2016-07-11 17.204 404,707 -2,594 0.01% 6,962,390
2016-07-11 2016-07-07 17.228 407,301 -111,008 0.01% 7,017,055
2016-07-08 2016-07-06 17.277 518,309 -141,035 0.02% 8,955,070
2016-07-07 2016-07-05 17.721 659,344 +72,873 0.02% 11,684,312
2016-07-06 2016-07-04 18.066 586,471 -207,899 0.02% 10,595,287
2016-07-05 2016-06-30 17.795 794,370 +83,256 0.03% 14,135,860
2016-07-04 2016-06-29 16.957 711,114 -28,077 0.02% 12,058,405
2016-06-30 2016-06-28 16.809 739,191 -2,921 0.03% 12,425,196
2016-06-29 2016-06-27 16.982 742,112 -56,965 0.03% 12,602,331
2016-06-28 2016-06-24 17.228 799,077 +56,965 0.03% 13,766,642
2016-06-27 2016-06-23 17.770 742,112 -83,732 0.03% 13,187,635
2016-06-24 2016-06-22 17.795 825,844 -3,071 0.03% 14,695,942
2016-06-23 2016-06-21 17.598 828,915 -62,218 0.03% 14,587,149
2016-06-22 2016-06-20 17.475 891,133 +37,490 0.03% 15,572,236
2016-06-21 2016-06-17 16.908 853,643 +162 0.03% 14,433,199
2016-06-20 2016-06-16 16.612 853,481 +27,427 0.03% 14,178,032
2016-06-17 2016-06-15 17.204 826,054 -55,988 0.03% 14,211,047
2016-06-16 2016-06-14 17.130 882,042 +106,461 0.03% 15,109,019
2016-06-15 2016-06-13 17.277 775,581 +214,912 0.03% 13,400,080
2016-06-14 2016-06-10 17.450 560,669 +19,837 0.02% 9,783,675
2016-06-13 2016-06-08 18.313 540,832 +114,216 0.02% 9,904,063
2016-06-10 2016-06-07 18.658 426,616 -66,921 0.01% 7,959,673
2016-06-08 2016-06-06 18.411 493,537 -6,885 0.02% 9,086,623
2016-06-07 2016-06-03 18.534 500,422 -161,481 0.02% 9,275,054
2016-06-06 2016-06-02 18.214 661,903 +122,568 0.02% 12,055,938
2016-06-03 2016-06-01 18.239 539,335 -32,946 0.02% 9,836,770
2016-06-02 2016-05-31 18.534 572,281 -512,195 0.02% 10,606,922
2016-06-01 2016-05-30 18.017 1,084,476 +422,285 0.04% 19,538,874
2016-05-31 2016-05-27 17.795 662,191 -6,492 0.02% 11,783,727
2016-05-30 2016-05-26 17.647 668,683 +4,057 0.02% 11,800,367
2016-05-27 2016-05-25 17.647 664,626 +43,819 0.02% 11,728,772
2016-05-26 2016-05-24 17.204 620,807 -14,444 0.02% 10,680,073
2016-05-25 2016-05-23 17.475 635,251 -26,514 0.02% 11,100,788
2016-05-24 2016-05-20 17.401 661,765 +2,921 0.02% 11,515,179
2016-05-23 2016-05-19 17.327 658,844 -14,282 0.02% 11,415,636
2016-05-20 2016-05-18 17.598 673,126 -137,471 0.02% 11,845,592
2016-05-19 2016-05-17 17.869 810,597 +58,912 0.03% 14,484,556
2016-05-18 2016-05-16 17.721 751,685 -32,621 0.03% 13,320,698
2016-05-17 2016-05-13 17.623 784,306 +28,239 0.03% 13,821,456
2016-05-16 2016-05-12 17.869 756,067 +20,124 0.03% 13,510,160
2016-05-13 2016-05-11 18.042 735,943 +40,573 0.03% 13,277,535
2016-05-12 2016-05-10 18.017 695,370 +4,382 0.02% 12,528,398
2016-05-11 2016-05-09 18.461 690,988 -2,596 0.02% 12,756,000
2016-05-10 2016-05-06 18.559 693,584 -29,700 0.02% 12,872,303
2016-05-09 2016-05-05 19.372 723,284 +14,282 0.02% 14,011,790
2016-05-06 2016-05-04 19.644 709,002 +7,936 0.02% 13,927,334
2016-05-05 2016-05-03 19.545 701,066 -69,299 0.02% 13,702,326
2016-05-04 2016-04-29 19.594 770,365 +69,299 0.03% 15,094,748
2016-05-03 2016-04-28 20.235 701,066 -121,865 0.02% 14,186,141
2016-04-29 2016-04-27 20.186 822,931 +74,482 0.03% 16,611,526
2016-04-28 2016-04-26 20.284 748,449 -8,926 0.03% 15,181,834
2016-04-27 2016-04-25 20.309 757,375 -4,057 0.03% 15,381,560
2016-04-26 2016-04-22 20.531 761,432 +5,518 0.03% 15,632,856
2016-04-25 2016-04-21 20.728 755,914 -325 0.03% 15,668,614
2016-04-22 2016-04-20 20.802 756,239 +42,358 0.03% 15,731,268
2016-04-21 2016-04-19 21.344 713,881 -481,819 0.02% 15,237,226
2016-04-20 2016-04-18 21.024 1,195,700 +267,295 0.04% 25,138,159
2016-04-19 2016-04-15 21.418 928,405 +223,152 0.03% 19,884,719
2016-04-18 2016-04-14 21.788 705,253 +8,261 0.02% 15,365,950
2016-04-15 2016-04-13 21.122 696,992 -28,402 0.02% 14,722,136
2016-04-14 2016-04-12 19.545 725,394 -6,654 0.02% 14,177,816
2016-04-13 2016-04-11 19.718 732,048 +10,437 0.03% 14,434,168
2016-04-12 2016-04-08 19.225 721,611 +6,654 0.02% 13,872,667
2016-04-11 2016-04-07 19.397 714,957 -290,938 0.02% 13,868,097
2016-04-08 2016-04-06 19.545 1,005,895 +30,836 0.03% 19,660,205
2016-04-07 2016-04-05 19.668 975,059 +296,021 0.03% 19,177,677
2016-04-06 2016-04-01 20.137 679,038 -94,292 0.02% 13,673,457
2016-04-05 2016-03-31 20.999 773,330 +107,498 0.03% 16,239,276
2016-04-01 2016-03-30 20.827 665,832 -487 0.02% 13,867,034
2016-03-31 2016-03-29 19.742 666,319 -2,272 0.02% 13,154,578
2016-03-30 2016-03-24 20.309 668,591 -3,284 0.02% 13,578,442
2016-03-29 2016-03-23 21.122 671,875 +87,349 0.02% 14,191,605
2016-03-24 2016-03-22 21.837 584,526 -20,288 0.02% 12,764,381
2016-03-23 2016-03-21 22.404 604,814 -23,208 0.02% 13,550,269
2016-03-22 2016-03-18 21.418 628,022 +66,866 0.02% 13,451,070
2016-03-21 2016-03-17 20.654 561,156 +25,480 0.02% 11,590,171
2016-03-18 2016-03-16 19.274 535,676 -3,668 0.02% 10,324,550
2016-03-17 2016-03-15 19.545 539,344 -32,134 0.02% 10,541,472
2016-03-16 2016-03-14 19.693 571,478 +16,067 0.02% 11,254,041
2016-03-15 2016-03-11 19.225 555,411 +16,229 0.02% 10,677,542
2016-03-14 2016-03-10 19.052 539,182 -113,345 0.02% 10,272,522
2016-03-11 2016-03-09 19.397 652,527 +108,411 0.02% 12,657,135
2016-03-10 2016-03-08 19.668 544,116 -324 0.02% 10,701,794
2016-03-09 2016-03-07 19.939 544,440 +401 0.02% 10,855,773
2016-03-08 2016-03-04 20.038 544,039 -39,437 0.02% 10,901,413
2016-03-07 2016-03-03 19.348 583,476 +44,622 0.02% 11,288,984
2016-03-04 2016-03-02 19.348 538,854 +497 0.02% 10,425,646
2016-03-03 2016-03-01 18.485 538,357 -141,692 0.02% 9,951,621
2016-03-02 2016-02-29 18.485 680,049 +57,614 0.02% 12,570,822
2016-03-01 2016-02-26 18.608 622,435 +2,502 0.02% 11,582,523
2016-02-29 2016-02-25 18.288 619,933 -48,729 0.02% 11,337,332
2016-02-26 2016-02-24 18.781 668,662 -86,923 0.02% 12,558,097
2016-02-25 2016-02-23 19.299 755,585 +11,361 0.03% 14,581,671
2016-02-24 2016-02-22 19.718 744,224 -282,586 0.03% 14,674,248
2016-02-23 2016-02-19 19.594 1,026,810 +54,043 0.04% 20,119,604
2016-02-22 2016-02-18 19.496 972,767 +289,568 0.03% 18,964,767
2016-02-19 2016-02-17 19.027 683,199 -62,970 0.02% 12,999,502
2016-02-18 2016-02-16 19.644 746,169 -86,249 0.03% 14,657,427
2016-02-17 2016-02-15 19.027 832,418 +111,819 0.03% 15,838,752
2016-02-16 2016-02-12 17.918 720,599 -42,235 0.02% 12,911,903
2016-02-15 2016-02-11 18.091 762,834 -174,788 0.03% 13,800,293
2016-02-12 2016-02-05 19.446 937,622 +13,633 0.03% 18,233,372
2016-02-11 2016-02-04 18.978 923,989 +16,541 0.03% 17,535,564
2016-02-05 2016-02-03 18.830 907,448 +84,096 0.03% 17,087,452
2016-02-04 2016-02-02 19.594 823,352 +38,162 0.03% 16,132,990
2016-02-03 2016-02-01 19.348 785,190 +162,967 0.03% 15,191,709
2016-02-02 2016-01-29 19.915 622,223 -8,920 0.02% 12,391,379
2016-02-01 2016-01-28 19.077 631,143 +3,827 0.02% 12,040,123
2016-01-29 2016-01-27 20.260 627,316 -2,803 0.02% 12,709,264
2016-01-28 2016-01-26 20.703 630,119 -276,742 0.02% 13,045,600
2016-01-27 2016-01-25 21.936 906,861 +40,249 0.03% 19,892,663
2016-01-26 2016-01-22 21.763 866,612 +187,473 0.03% 18,860,257
2016-01-25 2016-01-21 20.753 679,139 +42,592 0.02% 14,093,958
2016-01-22 2016-01-20 22.034 636,547 +7,880 0.02% 14,025,883
2016-01-21 2016-01-19 23.686 628,667 -100,622 0.02% 14,890,396
2016-01-20 2016-01-18 22.256 729,289 +109,555 0.03% 16,231,162
2016-01-19 2016-01-15 22.305 619,734 -59,771 0.02% 13,823,439
2016-01-18 2016-01-14 23.809 679,505 +45,929 0.02% 16,178,267
2016-01-15 2016-01-13 24.302 633,576 +16,161 0.02% 15,397,061
2016-01-14 2016-01-12 24.253 617,415 -15,418 0.02% 14,973,884
2016-01-13 2016-01-11 24.400 632,833 -811 0.02% 15,441,394
2016-01-12 2016-01-08 26.064 633,644 -18,757 0.02% 16,515,355
2016-01-11 2016-01-07 26.187 652,401 -9,154 0.02% 17,084,637
2016-01-08 2016-01-06 27.789 661,555 -3,571 0.02% 18,384,199
2016-01-07 2016-01-05 27.913 665,126 -64,105 0.02% 18,565,401
2016-01-06 2016-01-04 28.282 729,231 +40,086 0.03% 20,624,338
2016-01-05 2015-12-31 29.576 689,145 -5,089 0.02% 20,382,341
2016-01-04 2015-12-29 29.391 694,234 +23,045 0.02% 20,404,524
2015-12-30 2015-12-28 29.638 671,189 -6,816 0.02% 19,892,626
2015-12-29 2015-12-24 30.131 678,005 +6,006 0.02% 20,428,852
2015-12-28 2015-12-22 29.391 671,999 -21,128 0.02% 19,751,006
2015-12-23 2015-12-21 29.946 693,127 +9,900 0.02% 20,756,365
2015-12-22 2015-12-18 29.761 683,227 -51,122 0.02% 20,333,604
2015-12-21 2015-12-17 30.008 734,349 +68,163 0.03% 22,036,047
2015-12-18 2015-12-16 29.330 666,186 -34,922 0.02% 19,539,105
2015-12-17 2015-12-15 28.344 701,108 +13,795 0.02% 19,872,155
2015-12-16 2015-12-14 28.406 687,313 +35,379 0.02% 19,523,501
2015-12-15 2015-12-11 27.296 651,934 -123,184 0.02% 17,795,474
2015-12-14 2015-12-10 28.097 775,118 +41,709 0.03% 21,778,847
2015-12-11 2015-12-09 28.529 733,409 +41,384 0.03% 20,923,264
2015-12-10 2015-12-08 28.529 692,025 +12,722 0.02% 19,742,629
2015-12-09 2015-12-07 29.207 679,303 -15,163 0.02% 19,840,110
2015-12-08 2015-12-04 29.515 694,466 +16,002 0.02% 20,496,925
2015-12-07 2015-12-03 29.576 678,464 -69,975 0.02% 20,066,437
2015-12-04 2015-12-02 29.576 748,439 +8,407 0.03% 22,136,036
2015-12-03 2015-12-01 29.145 740,032 -1,136 0.03% 21,568,198
2015-12-02 2015-11-30 28.775 741,168 -5,518 0.03% 21,327,294
2015-12-01 2015-11-27 28.652 746,686 -153,821 0.03% 21,394,058
2015-11-30 2015-11-26 29.330 900,507 +150,193 0.03% 26,411,694
2015-11-27 2015-11-25 29.268 750,314 -55,839 0.03% 21,960,330
2015-11-26 2015-11-24 29.700 806,153 +90,821 0.03% 23,942,347
2015-11-25 2015-11-23 29.823 715,332 -51,284 0.02% 21,333,162
2015-11-24 2015-11-20 30.377 766,616 +172,679 0.03% 23,287,722
2015-11-23 2015-11-19 30.069 593,937 -81,146 0.02% 17,859,217
2015-11-20 2015-11-18 29.884 675,083 -573,703 0.02% 20,174,423
2015-11-19 2015-11-17 30.501 1,248,786 -26,277 0.04% 38,088,637
2015-11-18 2015-11-16 30.439 1,275,063 +5,137 0.04% 38,811,534
2015-11-17 2015-11-13 31.178 1,269,926 -148,985 0.04% 39,594,161
2015-11-16 2015-11-12 31.733 1,418,911 +404,613 0.05% 45,026,127
2015-11-13 2015-11-11 30.747 1,014,298 -377,375 0.03% 31,186,621
2015-11-12 2015-11-10 31.363 1,391,673 +401,186 0.05% 43,647,281
2015-11-11 2015-11-09 32.103 990,487 -548,644 0.03% 31,797,188
2015-11-10 2015-11-06 32.226 1,539,131 +578,928 0.05% 49,599,750
2015-11-09 2015-11-05 31.240 960,203 -346,919 0.03% 29,996,683
2015-11-06 2015-11-04 30.624 1,307,122 +390,257 0.04% 40,028,999
2015-11-05 2015-11-03 29.700 916,865 -438,644 0.03% 27,230,439
2015-11-04 2015-11-02 29.761 1,355,509 -753,618 0.05% 40,341,473
2015-11-03 2015-10-30 30.192 2,109,127 +920,717 0.07% 63,679,702
2015-11-02 2015-10-29 30.131 1,188,410 +57,024 0.04% 35,807,778
2015-10-30 2015-10-28 30.624 1,131,386 -307,373 0.04% 34,647,300
2015-10-29 2015-10-27 31.055 1,438,759 -644,020 0.05% 44,680,786
2015-10-28 2015-10-26 31.548 2,082,779 -112,961 0.07% 65,707,563
2015-10-27 2015-10-23 32.041 2,195,740 -241,672 0.08% 70,353,623
2015-10-26 2015-10-22 31.548 2,437,412 +461,907 0.08% 76,895,534
2015-10-23 2015-10-20 31.548 1,975,505 +162,397 0.07% 62,323,281
2015-10-22 2015-10-19 31.425 1,813,108 -126,327 0.06% 56,976,539
2015-10-20 2015-10-16 31.733 1,939,435 -1,559 0.07% 61,543,851
2015-10-19 2015-10-15 32.226 1,940,994 -413,584 0.07% 62,550,112
2015-10-16 2015-10-14 30.501 2,354,578 +277,520 0.08% 71,815,881
2015-10-15 2015-10-13 30.993 2,077,058 -162,440 0.07% 64,375,234
2015-10-14 2015-10-12 31.486 2,239,498 +847,710 0.08% 70,513,747
2015-10-13 2015-10-09 31.055 1,391,788 +657,933 0.05% 43,222,097
2015-10-12 2015-10-08 30.439 733,855 +27,036 0.03% 22,337,750
2015-10-09 2015-10-07 31.486 706,819 +70,826 0.02% 22,255,191
2015-10-08 2015-10-06 30.501 635,993 +14,797 0.02% 19,398,125
2015-10-07 2015-10-05 30.747 621,196 -46,257 0.02% 19,099,914
2015-10-06 2015-10-02 30.316 667,453 +50,242 0.02% 20,234,292
2015-10-05 2015-09-30 29.638 617,211 +80,707 0.02% 18,292,832
2015-10-02 2015-09-29 28.344 536,504 +10,451 0.02% 15,206,631
2015-09-30 2015-09-25 28.652 526,053 -36,687 0.02% 15,072,478
2015-09-29 2015-09-24 28.590 562,740 +54,536 0.02% 16,088,960
2015-09-25 2015-09-23 28.652 508,204 +1,096 0.02% 14,561,068
2015-09-24 2015-09-22 30.439 507,108 -36,187 0.02% 15,435,817
2015-09-23 2015-09-21 29.946 543,295 +8,470 0.02% 16,269,499
2015-09-22 2015-09-18 29.946 534,825 +2,638 0.02% 16,015,857
2015-09-21 2015-09-17 30.192 532,187 -6,274 0.02% 16,068,027
2015-09-18 2015-09-16 28.775 538,461 +7,627 0.02% 15,494,349
2015-09-17 2015-09-15 28.159 530,834 -37,194 0.02% 14,947,795
2015-09-16 2015-09-14 28.714 568,028 -304,577 0.02% 16,310,147
2015-09-15 2015-09-11 28.837 872,605 +277,359 0.03% 25,163,194
2015-09-14 2015-09-10 28.406 595,246 +82,854 0.02% 16,908,287
2015-09-11 2015-09-09 28.960 512,392 -21,649 0.02% 14,838,924
2015-09-10 2015-09-08 27.543 534,041 -6,329 0.02% 14,709,040
2015-09-09 2015-09-07 25.756 540,370 -53,556 0.02% 13,917,772
2015-09-08 2015-09-04 26.249 593,926 -14,250 0.02% 15,589,929
2015-09-07 2015-09-02 25.879 608,176 +13,033 0.02% 15,739,132
2015-09-04 2015-09-01 25.386 595,143 -4,601 0.02% 15,108,479
2015-09-02 2015-08-31 26.988 599,744 -18,745 0.02% 16,186,101
2015-09-01 2015-08-28 27.296 618,489 -234,300 0.02% 16,882,545
2015-08-31 2015-08-27 26.187 852,789 -151,372 0.03% 22,332,263
2015-08-28 2015-08-26 23.488 1,004,161 +470,300 0.03% 23,586,226
2015-08-27 2015-08-25 22.872 533,861 +2,373 0.02% 12,210,639
2015-08-26 2015-08-24 23.020 531,488 +23,056 0.02% 12,234,960
2015-08-25 2015-08-21 25.756 508,432 -37,948 0.02% 13,095,177
2015-08-24 2015-08-20 26.249 546,380 -182,083 0.02% 14,341,897
2015-08-21 2015-08-19 26.126 728,463 +187,920 0.02% 19,031,612
2015-08-20 2015-08-18 26.865 540,543 -460,542 0.02% 14,521,750
2015-08-19 2015-08-17 27.543 1,001,085 -89,238 0.03% 27,572,788
2015-08-18 2015-08-14 28.282 1,090,323 +163,028 0.04% 30,836,854
2015-08-17 2015-08-13 28.590 927,295 -84,364 0.03% 26,511,733
2015-08-14 2015-08-12 28.159 1,011,659 +69,299 0.03% 28,487,383
2015-08-13 2015-08-11 29.884 942,360 +3,860 0.03% 28,161,825
2015-08-12 2015-08-10 29.638 938,500 +132,239 0.03% 27,815,160
2015-08-11 2015-08-07 28.898 806,261 -3,923 0.03% 23,299,720
2015-08-10 2015-08-06 27.974 810,184 +88,287 0.03% 22,664,270
2015-08-07 2015-08-05 28.344 721,897 +80,659 0.02% 20,461,397
2015-08-06 2015-08-04 28.406 641,238 +13,941 0.02% 18,214,715
2015-08-05 2015-08-03 27.851 627,297 -449,733 0.02% 17,470,843
2015-08-04 2015-07-31 28.529 1,077,030 +542,056 0.04% 30,726,352
2015-08-03 2015-07-30 29.453 534,974 -674,960 0.02% 15,756,610
2015-07-31 2015-07-29 29.330 1,209,934 +163,940 0.04% 35,487,127
2015-07-30 2015-07-28 30.192 1,045,994 +27,351 0.04% 31,581,117
2015-07-29 2015-07-27 30.377 1,018,643 +211,271 0.03% 30,943,621
2015-07-28 2015-07-24 32.164 807,372 +298,535 0.03% 25,968,472
2015-07-27 2015-07-23 32.965 508,837 -1,623 0.02% 16,773,924
2015-07-24 2015-07-22 31.918 510,460 -84,029 0.02% 16,292,724
2015-07-23 2015-07-21 32.657 594,489 -228,730 0.02% 19,414,308
2015-07-22 2015-07-20 31.610 823,219 +290,774 0.03% 26,021,658
2015-07-21 2015-07-17 31.610 532,445 +8,569 0.02% 16,830,396
2015-07-20 2015-07-16 30.562 523,876 +7,194 0.02% 16,010,776
2015-07-17 2015-07-15 30.316 516,682 +6,183 0.02% 15,663,566
2015-07-16 2015-07-14 30.870 510,499 -2,110 0.02% 15,759,224
2015-07-15 2015-07-13 31.794 512,609 +816 0.02% 16,298,144
2015-07-14 2015-07-10 30.254 511,793 -2,316 0.02% 15,483,818
2015-07-13 2015-07-09 28.775 514,109 -29,822 0.02% 14,793,615
2015-07-10 2015-07-08 24.598 543,931 -283,520 0.02% 13,379,397
2015-07-09 2015-07-07 27.789 827,451 +236,971 0.03% 22,994,345
2015-07-08 2015-07-06 30.685 590,480 -41,916 0.02% 18,119,105
2015-07-07 2015-07-03 32.534 632,396 -291,996 0.02% 20,574,309
2015-07-06 2015-07-02 33.828 924,392 +115,919 0.03% 31,270,205
2015-07-03 2015-06-30 34.321 808,473 -229,426 0.03% 27,747,440
2015-07-02 2015-06-29 33.705 1,037,899 +353,892 0.04% 34,982,000
2015-06-30 2015-06-26 36.169 684,007 -87,544 0.02% 24,740,066
2015-06-29 2015-06-25 37.648 771,551 -88,025 0.03% 29,047,453
2015-06-26 2015-06-24 38.141 859,576 +196,536 0.03% 32,785,147
2015-06-25 2015-06-23 36.601 663,040 +37,209 0.02% 24,267,687
2015-06-24 2015-06-22 35.307 625,831 -13,471 0.02% 22,096,012
2015-06-23 2015-06-19 34.567 639,302 +8,529 0.02% 22,098,924
2015-06-22 2015-06-18 35.430 630,773 -928,302 0.02% 22,348,231
2015-06-19 2015-06-17 35.553 1,559,075 +923,767 0.05% 55,430,020
2015-06-18 2015-06-16 35.183 635,308 -242,992 0.02% 22,352,322
2015-06-17 2015-06-15 35.984 878,300 +69,624 0.03% 31,605,156
2015-06-16 2015-06-12 37.278 808,676 -1,570,745 0.03% 30,146,170
2015-06-15 2015-06-11 36.169 2,379,421 +491,583 0.08% 86,062,033
2015-06-12 2015-06-10 35.615 1,887,838 +7,076 0.06% 67,234,902
2015-06-11 2015-06-09 35.800 1,880,762 +3,255 0.06% 67,330,554
2015-06-10 2015-06-08 36.601 1,877,507 -36,354 0.06% 68,717,954
2015-06-09 2015-06-05 36.785 1,913,861 +24,548 0.07% 70,402,314
2015-06-08 2015-06-04 37.402 1,889,313 +23,010 0.06% 70,663,446
2015-06-05 2015-06-03 37.463 1,866,303 -17,856 0.06% 69,917,831
2015-06-04 2015-06-02 38.572 1,884,159 +322 0.06% 72,676,515
2015-06-03 2015-06-01 39.065 1,883,837 -142,742 0.06% 73,592,709
2015-06-02 2015-05-29 38.942 2,026,579 -797,598 0.07% 78,919,228
2015-06-01 2015-05-28 38.018 2,824,177 -81,179 0.10% 107,369,094
2015-05-29 2015-05-27 39.435 2,905,356 -303,349 0.10% 114,572,804
2015-05-28 2015-05-26 39.620 3,208,705 -1,751,543 0.11% 127,128,515
2015-05-27 2015-05-22 38.511 4,960,248 +1,888,272 0.17% 191,022,982
2015-05-26 2015-05-21 38.018 3,071,976 -464,048 0.11% 116,789,875
2015-05-22 2015-05-20 38.079 3,536,024 -539,298 0.12% 134,649,855
2015-05-21 2015-05-19 36.662 4,075,322 -11,400,014 0.14% 149,410,496
2015-05-20 2015-05-18 35.861 15,475,336 +98,999 0.53% 554,964,603
2015-05-19 2015-05-15 35.615 15,376,337 +593,993 0.53% 547,624,587
2015-05-18 2015-05-14 34.814 14,782,344 +11,203,469 0.51% 514,628,654
2015-05-15 2015-05-13 35.122 3,578,875 +579,215 0.12% 125,696,619
2015-05-14 2015-05-12 35.615 2,999,660 +817,854 0.10% 106,832,178
2015-05-13 2015-05-11 36.909 2,181,806 -780,425 0.09% 80,527,676
2015-05-12 2015-05-08 38.203 2,962,231 -13,553,994 0.12% 113,165,181
2015-05-11 2015-05-07 34.875 16,516,225 +15,662,796 0.65% 576,009,218
2015-05-08 2015-05-06 35.984 853,429 -78,246 0.03% 30,710,187
2015-05-07 2015-05-05 35.984 931,675 +72,548 0.04% 33,525,827
2015-05-06 2015-05-04 35.984 859,127 -582,031 0.03% 30,915,226
2015-05-05 2015-04-30 35.676 1,441,158 +408,836 0.06% 51,415,300
2015-05-04 2015-04-29 36.416 1,032,322 +382,976 0.04% 37,592,817
2015-04-30 2015-04-28 37.217 649,346 +19,833 0.03% 24,166,587
2015-04-29 2015-04-27 37.525 629,513 +93,477 0.02% 23,622,410
2015-04-28 2015-04-24 38.634 536,036 -251,552 0.02% 20,709,218
2015-04-27 2015-04-23 39.558 787,588 +166,856 0.03% 31,155,615
2015-04-24 2015-04-22 39.866 620,732 -12,476 0.02% 24,746,320
2015-04-23 2015-04-21 39.866 633,208 -39,599 0.03% 25,243,693
2015-04-22 2015-04-20 38.449 672,807 +115,042 0.03% 25,868,861
2015-04-21 2015-04-17 40.667 557,765 -84,251 0.02% 22,682,839
2015-04-20 2015-04-16 39.250 642,016 -1,954 0.03% 25,199,243
2015-04-17 2015-04-15 38.141 643,970 -51,538 0.03% 24,561,704
2015-04-16 2015-04-14 36.416 695,508 -161,805 0.03% 25,327,471
2015-04-15 2015-04-13 38.449 857,313 +211,480 0.03% 32,962,961
2015-04-14 2015-04-10 36.970 645,833 +40,378 0.03% 23,876,667
2015-04-13 2015-04-09 36.108 605,455 +133,786 0.02% 21,861,588
2015-04-10 2015-04-08 34.629 471,669 +36,440 0.02% 16,333,372
2015-04-09 2015-04-02 33.397 435,229 -65,436 0.02% 14,535,143
2015-04-08 2015-04-01 32.842 500,665 -210,861 0.02% 16,442,833
2015-04-02 2015-03-31 32.596 711,526 -249,930 0.03% 23,192,558
2015-04-01 2015-03-30 31.671 961,456 +636,458 0.04% 30,450,522
2015-03-31 2015-03-27 32.287 324,998 -5,454 0.01% 10,493,351
2015-03-30 2015-03-26 31.979 330,452 +90,414 0.01% 10,567,639
2015-03-27 2015-03-25 32.472 240,038 -24,945 0.01% 7,794,582
2015-03-26 2015-03-24 32.719 264,983 +7,116 0.01% 8,669,913
2015-03-25 2015-03-23 33.273 257,867 +14,446 0.01% 8,580,088
2015-03-24 2015-03-20 32.287 243,421 +77,859 0.01% 7,859,439
2015-03-23 2015-03-19 30.685 165,562 -20,888 0.01% 5,080,333
2015-03-20 2015-03-18 31.486 186,450 +7,965 0.01% 5,870,641
2015-03-19 2015-03-17 31.425 178,485 +9,590 0.01% 5,608,854
2015-03-18 2015-03-16 30.932 168,895 +3,408 0.01% 5,224,235
2015-03-17 2015-03-13 30.932 165,487 -16,947 0.01% 5,118,819
2015-03-16 2015-03-12 30.624 182,434 -232,258 0.01% 5,586,816
2015-03-13 2015-03-11 29.761 414,692 +238,727 0.02% 12,341,700
2015-03-12 2015-03-10 30.131 175,965 -6,033 0.01% 5,301,971
2015-03-11 2015-03-09 31.363 181,998 +7,261 0.01% 5,708,035
2015-03-10 2015-03-06 31.425 174,737 -5,257 0.01% 5,491,074
2015-03-09 2015-03-05 31.363 179,994 +7,417 0.01% 5,645,183
2015-03-06 2015-03-04 31.302 172,577 +4,494 0.01% 5,401,929
2015-03-05 2015-03-03 32.657 168,083 -9,924 0.01% 5,489,109
2015-03-04 2015-03-02 33.458 178,007 -23,684 0.01% 5,955,787
2015-03-03 2015-02-27 33.273 201,691 +31,322 0.01% 6,710,927
2015-03-02 2015-02-26 33.273 170,369 +649 0.01% 5,668,740
2015-02-27 2015-02-25 33.212 169,720 -70,578 0.01% 5,636,688
2015-02-26 2015-02-24 32.965 240,298 +58,912 0.01% 7,921,477
2015-02-25 2015-02-23 32.103 181,386 +12,748 0.01% 5,822,959
2015-02-24 2015-02-18 30.562 168,638 +3,481 0.01% 5,153,940
2015-02-16 2015-02-12 30.377 165,157 -3,689 0.01% 5,017,023
2015-02-13 2015-02-11 29.576 168,846 +2,774 0.01% 4,993,835
2015-02-12 2015-02-10 29.700 166,072 -1,913 0.01% 4,932,257
2015-02-11 2015-02-09 29.761 167,985 +2,434 0.01% 4,999,423
2015-02-10 2015-02-06 30.192 165,551 -24,597 0.01% 4,998,390
2015-02-09 2015-02-05 30.192 190,148 -54,855 0.01% 5,741,033
2015-02-06 2015-02-04 29.515 245,003 -43,512 0.01% 7,231,179
2015-02-05 2015-02-03 29.515 288,515 -81,026 0.01% 8,515,421
2015-02-04 2015-02-02 29.083 369,541 -12,292 0.01% 10,747,485
2015-02-03 2015-01-30 29.576 381,833 -59,014 0.02% 11,293,197
2015-02-02 2015-01-29 29.268 440,847 -55,795 0.02% 12,902,792
2015-01-30 2015-01-28 29.700 496,642 -146,636 0.02% 14,750,023
2015-01-29 2015-01-27 30.439 643,278 -200,909 0.03% 19,580,684
2015-01-28 2015-01-26 30.809 844,187 -17,548 0.03% 26,008,235
2015-01-27 2015-01-23 30.439 861,735 +21,929 0.03% 26,230,278
2015-01-26 2015-01-22 29.145 839,806 -12,568 0.03% 24,476,106
2015-01-23 2015-01-21 29.083 852,374 -126,101 0.03% 24,789,879
2015-01-22 2015-01-20 26.865 978,475 +87,907 0.04% 26,286,843
2015-01-21 2015-01-19 25.448 890,568 -9,532 0.04% 22,663,102
2015-01-20 2015-01-16 28.837 900,100 +26,172 0.04% 25,956,063
2015-01-19 2015-01-15 28.344 873,928 -5,162 0.03% 24,770,553
2015-01-16 2015-01-14 27.358 879,090 +1,358 0.03% 24,050,191
2015-01-15 2015-01-13 27.481 877,732 +71,164 0.03% 24,121,205
2015-01-14 2015-01-12 27.235 806,568 -284,326 0.03% 21,966,733
2015-01-13 2015-01-09 27.851 1,090,894 +326,090 0.04% 30,382,479
2015-01-12 2015-01-08 27.296 764,804 -12,032 0.03% 20,876,423
2015-01-09 2015-01-07 26.742 776,836 -29,951 0.03% 20,774,055
2015-01-08 2015-01-06 27.050 806,787 +24,486 0.03% 21,823,561
2015-01-07 2015-01-05 27.666 782,301 +5,478 0.03% 21,643,248
2015-01-06 2015-01-02 28.406 776,823 +22,059 0.03% 22,066,081
2015-01-05 2014-12-31 27.358 754,764 +307,868 0.03% 20,648,873
2015-01-02 2014-12-29 27.358 446,896 -74,005 0.02% 12,226,204
2014-12-30 2014-12-24 24.647 520,901 +115,074 0.02% 12,838,592
2014-12-29 2014-12-22 24.647 405,827 -7,924 0.02% 10,002,375
2014-12-23 2014-12-19 22.922 413,751 +88,177 0.02% 9,483,840
2014-12-22 2014-12-18 23.242 325,574 +28,505 0.01% 7,566,998
2014-12-19 2014-12-17 23.341 297,069 -157,388 0.01% 6,933,771
2014-12-18 2014-12-16 23.883 454,457 -187,947 0.02% 10,853,724
2014-12-17 2014-12-15 24.203 642,404 +462,802 0.03% 15,548,265
2014-12-16 2014-12-12 24.031 179,602 +2,542 0.01% 4,315,966
2014-12-15 2014-12-11 22.872 177,060 -1,768,541 0.01% 4,049,773
2014-12-12 2014-12-10 24.055 1,945,601 +533,130 0.08% 46,802,150
2014-12-11 2014-12-09 24.277 1,412,471 -22,042 0.06% 34,290,828
2014-12-10 2014-12-08 25.879 1,434,513 +214,875 0.06% 37,124,105
2014-12-09 2014-12-05 25.879 1,219,638 -79,723 0.05% 31,563,303
2014-12-08 2014-12-04 26.988 1,299,361 -1,623 0.05% 35,067,608
2014-12-05 2014-12-03 25.017 1,300,984 -606,141 0.05% 32,546,193
2014-12-04 2014-12-02 24.832 1,907,125 +213,090 0.08% 47,357,244
2014-12-03 2014-12-01 23.686 1,694,035 +52,583 0.07% 40,124,346
2014-12-02 2014-11-28 24.647 1,641,452 -381,344 0.07% 40,456,694
2014-12-01 2014-11-27 25.386 2,022,796 +727,673 0.08% 51,351,308
2014-11-28 2014-11-26 25.448 1,295,123 -1,789,773 0.05% 32,958,184
2014-11-27 2014-11-25 24.006 3,084,896 -375,287 0.12% 74,056,245
2014-11-26 2014-11-24 24.105 3,460,183 +1,078,659 0.14% 83,406,544
2014-11-25 2014-11-21 22.577 2,381,524 +20,140 0.11% 53,766,608
2014-11-24 2014-11-20 22.527 2,361,384 +14,282 0.11% 53,195,515
2014-11-21 2014-11-19 22.182 2,347,102 +487 0.11% 52,063,897
2014-11-20 2014-11-18 22.453 2,346,615 -63,943 0.11% 52,689,299
2014-11-19 2014-11-17 22.577 2,410,558 -370,071 0.12% 54,422,096
2014-11-18 2014-11-14 22.749 2,780,629 +189,286 0.13% 63,256,761
2014-11-17 2014-11-13 21.813 2,591,343 +321,825 0.12% 56,523,673
2014-11-14 2014-11-12 19.644 2,269,518 +279,232 0.11% 44,581,447
2014-11-13 2014-11-11 19.816 1,990,286 -106,066 0.10% 39,439,712
2014-11-12 2014-11-10 19.816 2,096,352 +223,477 0.10% 41,541,527
2014-11-11 2014-11-07 19.570 1,872,875 +105,490 0.09% 36,651,478
2014-11-10 2014-11-06 19.865 1,767,385 +201,711 0.08% 35,109,804
2014-11-07 2014-11-05 20.063 1,565,674 +191,571 0.08% 31,411,447
2014-11-06 2014-11-04 20.531 1,374,103 +64,501 0.07% 28,211,520
2014-11-05 2014-11-03 20.013 1,309,602 -1,895 0.06% 26,209,429
2014-11-04 2014-10-31 20.506 1,311,497 -23,081 0.06% 26,893,841
2014-11-03 2014-10-30 20.063 1,334,578 +5,925 0.06% 26,775,067
2014-10-31 2014-10-29 20.408 1,328,653 -27,593 0.06% 27,114,657
2014-10-30 2014-10-28 20.186 1,356,246 -322,780 0.07% 27,376,919
2014-10-29 2014-10-27 19.545 1,679,026 -79,695 0.08% 32,816,542
2014-10-28 2014-10-24 19.644 1,758,721 +39,113 0.08% 34,547,567
2014-10-27 2014-10-23 19.939 1,719,608 -271,939 0.08% 34,287,844
2014-10-24 2014-10-22 19.644 1,991,547 +260,797 0.10% 39,121,102
2014-10-23 2014-10-21 19.397 1,730,750 -186,952 0.08% 33,571,541
2014-10-22 2014-10-20 19.520 1,917,702 -453,548 0.09% 37,434,196
2014-10-21 2014-10-17 19.816 2,371,250 -1,023,925 0.11% 46,988,934
2014-10-20 2014-10-16 19.841 3,395,175 -2,159,306 0.16% 67,362,818
2014-10-17 2014-10-15 21.692 5,554,481 +79,037 0.27% 120,489,799
2014-10-16 2014-10-14 21.563 5,475,444 +3,839,701 0.26% 118,064,921
2014-10-15 2014-10-13 21.044 1,635,743 +1,530,211 0.08% 34,422,027
2014-10-14 2014-10-10 23.275 105,532 +3,854 0.01% 2,456,276
2014-10-13 2014-10-09 23.976 101,678 -24,542 0.01% 2,437,808
2014-10-10 2014-10-08 23.405 126,220 -195,483 0.01% 2,954,168
2014-10-09 2014-10-07 23.561 321,703 +130,416 0.02% 7,579,516
2014-10-08 2014-10-06 22.393 191,287 +62,741 0.01% 4,283,480
2014-10-07 2014-10-03 22.030 128,546 +122,708 0.01% 2,831,827
2014-10-06 2014-09-30 21.848 5,838 -149,011 0.00% 127,549
2014-10-03 2014-09-29 22.263 154,849 +149,839 0.01% 3,447,436
2014-09-30 2014-09-26 22.315 5,010 -2,248 0.00% 111,799
2014-09-29 2014-09-25 22.341 7,258 -35,035 0.00% 162,151
2014-09-26 2014-09-24 22.315 42,293 +27,285 0.00% 943,773
2014-09-25 2014-09-23 22.445 15,008 -35,378 0.00% 336,852
2014-09-24 2014-09-22 22.341 50,386 +33,760 0.00% 1,125,676
2014-09-23 2014-09-19 22.886 16,626 +6,937 0.00% 380,502
2014-09-22 2014-09-18 22.964 9,689 -37,498 0.00% 222,496
2014-09-19 2014-09-17 23.171 47,187 +29,749 0.00% 1,093,388
2014-09-18 2014-09-16 22.445 17,438 -3,620 0.00% 391,393
2014-09-17 2014-09-15 23.171 21,058 +10,095 0.00% 487,943
2014-09-16 2014-09-12 24.080 10,963 -57,969 0.00% 263,984
2014-09-15 2014-09-11 24.495 68,932 +58,585 0.00% 1,688,470
2014-09-12 2014-09-10 24.313 10,347 -13,720 0.00% 251,568
2014-09-11 2014-09-08 25.066 24,067 -18,036 0.00% 603,253
2014-09-10 2014-09-05 25.143 42,103 -14,883 0.00% 1,058,613
2014-09-08 2014-09-04 24.884 56,986 +47,480 0.00% 1,418,036
2014-09-05 2014-09-03 24.676 9,506 -2,238 0.00% 234,573
2014-09-04 2014-09-02 24.313 11,744 +6,022 0.00% 285,533
2014-09-03 2014-09-01 24.495 5,722 -57,654 0.00% 140,159
2014-09-02 2014-08-29 24.469 63,376 +36,382 0.00% 1,550,733
2014-09-01 2014-08-28 24.391 26,994 -4,854 0.00% 658,409
2014-08-29 2014-08-27 24.599 31,848 +13,001 0.00% 783,413
2014-08-28 2014-08-26 23.924 18,847 +4,802 0.00% 450,893
2014-08-27 2014-08-25 24.183 14,045 -88,391 0.00% 339,655
2014-08-26 2014-08-22 25.092 102,436 +97,426 0.01% 2,570,275
2014-08-25 2014-08-21 23.690 5,010 -3,391 0.00% 118,689
2014-08-22 2014-08-20 22.056 8,401 -54,417 0.00% 185,289
2014-08-21 2014-08-19 21.978 62,818 -15,878 0.00% 1,380,601
2014-08-20 2014-08-18 21.770 78,696 +5,703 0.00% 1,713,228
2014-08-19 2014-08-15 21.822 72,993 +57,963 0.00% 1,592,860
2014-08-18 2014-08-14 21.978 15,030 +9,972 0.00% 330,326
2014-08-15 2014-08-13 22.315 5,058 -616 0.00% 112,870
2014-08-14 2014-08-12 21.537 5,674 -4,009 0.00% 122,199
2014-08-13 2014-08-11 21.433 9,683 -7,293 0.00% 207,535
2014-08-12 2014-08-08 20.706 16,976 +9,606 0.00% 351,511
2014-08-11 2014-08-07 20.551 7,370 -82,352 0.00% 151,458
2014-08-08 2014-08-06 21.329 89,722 +84,510 0.00% 1,913,689
2014-08-07 2014-08-05 21.796 5,212 -34,730 0.00% 113,602
2014-08-06 2014-08-04 22.030 39,942 +191 0.00% 879,910
2014-08-05 2014-08-01 21.822 39,751 -4,301 0.00% 867,450
2014-08-04 2014-07-31 22.030 44,052 +4,301 0.00% 970,452
2014-08-01 2014-07-30 22.082 39,751 -1,079 0.00% 877,765
2014-07-31 2014-07-29 22.678 40,830 -735 0.00% 925,958
2014-07-30 2014-07-28 22.678 41,565 -35,127 0.00% 942,627
2014-07-29 2014-07-25 21.433 76,692 -49,364 0.00% 1,643,731
2014-07-28 2014-07-24 21.329 126,056 -13,532 0.01% 2,688,660
2014-07-25 2014-07-23 21.018 139,588 +3,391 0.01% 2,933,821
2014-07-24 2014-07-22 20.265 136,197 +91,723 0.01% 2,760,064
2014-07-23 2014-07-21 19.409 44,474 -106,059 0.00% 863,194
2014-07-22 2014-07-18 19.175 150,533 -26,977 0.01% 2,886,534
2014-07-21 2014-07-17 19.098 177,510 -3,546 0.01% 3,390,011
2014-07-18 2014-07-16 18.734 181,056 +104,826 0.01% 3,391,959
2014-07-17 2014-07-15 19.046 76,230 -50,717 0.00% 1,451,852
2014-07-16 2014-07-14 19.279 126,947 +44,397 0.01% 2,447,438
2014-07-15 2014-07-11 19.175 82,550 +15,415 0.00% 1,582,931
2014-07-14 2014-07-10 19.149 67,135 -7,862 0.00% 1,285,600
2014-07-11 2014-07-09 19.279 74,997 +10,483 0.00% 1,445,883
2014-07-10 2014-07-08 19.513 64,514 +24,665 0.00% 1,258,845
2014-07-09 2014-07-07 19.383 39,849 +154 0.00% 772,393
2014-07-08 2014-07-04 19.383 39,695 -1,066 0.00% 769,408
2014-07-07 2014-07-03 19.175 40,761 -115,638 0.00% 781,609
2014-07-04 2014-07-02 18.423 156,399 +2,159 0.01% 2,881,329
2014-07-03 2014-06-30 18.008 154,240 +13,411 0.01% 2,777,519
2014-07-02 2014-06-27 17.670 140,829 +8,479 0.01% 2,488,512
2014-06-30 2014-06-26 18.008 132,350 -10,014 0.01% 2,383,329
2014-06-27 2014-06-25 17.904 142,364 -114,307 0.01% 2,548,882
2014-06-26 2014-06-24 17.904 256,671 +33,186 0.01% 4,595,433
2014-06-25 2014-06-23 17.151 223,485 -37,517 0.01% 3,833,102
2014-06-24 2014-06-20 17.151 261,002 -19,577 0.01% 4,476,574
2014-06-23 2014-06-19 17.177 280,579 -105,443 0.01% 4,819,630
2014-06-20 2014-06-18 17.515 386,022 -577 0.02% 6,761,084
2014-06-19 2014-06-17 17.255 386,599 +52,259 0.02% 6,670,876
2014-06-18 2014-06-16 18.215 334,340 +7,242 0.02% 6,090,122
2014-06-17 2014-06-13 18.215 327,098 +27,351 0.02% 5,958,206
2014-06-16 2014-06-12 18.241 299,747 -27,748 0.02% 5,467,776
2014-06-13 2014-06-11 18.293 327,495 -27,594 0.02% 5,990,931
2014-06-12 2014-06-10 18.371 355,089 -32,915 0.02% 6,523,355
2014-06-11 2014-06-09 17.982 388,004 -1,485,373 0.02% 6,977,020
2014-06-10 2014-06-06 18.112 1,873,377 -62,124 0.10% 33,929,786
2014-06-09 2014-06-05 17.930 1,935,501 +78,696 0.10% 34,703,395
2014-06-06 2014-06-04 17.748 1,856,805 +1,739,801 0.10% 32,955,121
2014-06-05 2014-06-03 17.800 117,004 +16,186 0.01% 2,082,693
2014-06-04 2014-05-30 17.541 100,818 -13,030 0.01% 1,768,419
2014-06-03 2014-05-29 16.866 113,848 -180,362 0.01% 1,920,168
2014-05-30 2014-05-28 16.295 294,210 +18,653 0.02% 4,794,216
2014-05-29 2014-05-27 15.828 275,557 -10,174 0.01% 4,361,559
2014-05-28 2014-05-26 16.062 285,731 +12,178 0.02% 4,589,322
2014-05-27 2014-05-23 16.191 273,553 +29,906 0.01% 4,429,213
2014-05-26 2014-05-22 16.295 243,647 +22,353 0.01% 3,970,281
2014-05-23 2014-05-21 16.062 221,294 +108,063 0.01% 3,554,355
2014-05-22 2014-05-20 16.036 113,231 -91,106 0.01% 1,815,743
2014-05-21 2014-05-19 16.165 204,337 +60,583 0.01% 3,303,205
2014-05-20 2014-05-16 16.010 143,754 -19,269 0.01% 2,301,472
2014-05-19 2014-05-15 15.958 163,023 +15,261 0.01% 2,601,504
2014-05-16 2014-05-14 15.958 147,762 +74,303 0.01% 2,357,971
2014-05-15 2014-05-13 15.906 73,459 -13,412 0.00% 1,168,439
2014-05-14 2014-05-12 15.854 86,871 -245,415 0.00% 1,377,262
2014-05-13 2014-05-09 15.309 332,286 -49,848 0.02% 5,087,033
2014-05-12 2014-05-08 15.335 382,134 -42,230 0.02% 5,860,082
2014-05-09 2014-05-07 15.179 424,364 +23,020 0.02% 6,441,617
2014-05-08 2014-05-05 16.010 401,344 +46,246 0.02% 6,425,434
2014-05-07 2014-05-02 16.191 355,098 +36,998 0.02% 5,749,543
2014-05-05 2014-04-30 15.958 318,100 +179,899 0.02% 5,076,207
2014-05-02 2014-04-29 16.321 138,201 +78,466 0.01% 2,255,601
2014-04-30 2014-04-28 15.802 59,735 -4,471 0.00% 943,945
2014-04-29 2014-04-25 16.114 64,206 -166,240 0.00% 1,034,589
2014-04-28 2014-04-24 16.581 230,446 -138,277 0.01% 3,820,943
2014-04-25 2014-04-23 16.814 368,723 +39,463 0.02% 6,199,772
2014-04-24 2014-04-22 16.892 329,260 -34,530 0.02% 5,561,865
2014-04-23 2014-04-17 17.126 363,790 -42,856 0.02% 6,230,103
2014-04-22 2014-04-16 16.840 406,646 +188,935 0.02% 6,847,968
2014-04-17 2014-04-15 16.944 217,711 -171,884 0.01% 3,688,876
2014-04-16 2014-04-14 17.800 389,595 +329,860 0.02% 6,934,865
2014-04-15 2014-04-11 17.852 59,735 -613 0.00% 1,066,394
2014-04-14 2014-04-10 18.786 60,348 -40,760 0.00% 1,133,710
2014-04-11 2014-04-09 18.112 101,108 -217,360 0.01% 1,831,224
2014-04-10 2014-04-08 18.397 318,468 -74,847 0.02% 5,858,852
2014-04-09 2014-04-07 18.034 393,315 +205,788 0.02% 7,092,933
2014-04-08 2014-04-04 17.515 187,527 +109,742 0.01% 3,284,491
2014-04-07 2014-04-03 18.112 77,785 -9,093 0.00% 1,408,808
2014-04-04 2014-04-02 17.878 86,878 +12,795 0.00% 1,553,208
2014-04-03 2014-04-01 18.371 74,083 -217,516 0.00% 1,360,982
2014-04-02 2014-03-31 18.008 291,599 -94,211 0.02% 5,251,048
2014-04-01 2014-03-28 17.852 385,810 +217,450 0.02% 6,887,513
2014-03-31 2014-03-27 15.647 168,360 +45,051 0.01% 2,634,249
2014-03-28 2014-03-26 15.854 123,309 -105,563 0.01% 1,954,954
2014-03-27 2014-03-25 15.984 228,872 -66,413 0.01% 3,658,254
2014-03-26 2014-03-24 16.607 295,285 +93,726 0.02% 4,903,677
2014-03-25 2014-03-21 15.828 201,559 +141,361 0.01% 3,190,308
2014-03-21 2014-03-19 15.621 60,198 +463 0.00% 940,327
2014-03-20 2014-03-18 15.802 59,735 -6,193 0.00% 943,945
2014-03-19 2014-03-17 15.595 65,928 +951 0.00% 1,028,123
2014-03-18 2014-03-14 15.491 64,977 -62,587 0.00% 1,006,548
2014-03-17 2014-03-13 15.880 127,564 -198,090 0.01% 2,025,723
2014-03-14 2014-03-12 16.425 325,654 -462 0.02% 5,348,853
2014-03-13 2014-03-11 16.788 326,116 -30,159 0.02% 5,474,909
2014-03-12 2014-03-10 16.814 356,275 -17,878 0.02% 5,990,470
2014-03-11 2014-03-07 17.203 374,153 -22,197 0.02% 6,436,700
2014-03-10 2014-03-06 17.022 396,350 +43,335 0.02% 6,746,573
2014-03-07 2014-03-05 17.022 353,015 -55,764 0.02% 6,008,935
2014-03-06 2014-03-04 17.385 408,779 -193,779 0.02% 7,106,633
2014-03-05 2014-03-03 17.229 602,558 +87,868 0.03% 10,381,676
2014-03-04 2014-02-28 16.840 514,690 +303,687 0.03% 8,667,442
2014-03-03 2014-02-27 17.151 211,003 -9,885 0.01% 3,619,017
2014-02-28 2014-02-26 16.996 220,888 +26,279 0.01% 3,754,170
2014-02-27 2014-02-25 17.515 194,609 -9,250 0.01% 3,408,531
2014-02-26 2014-02-24 18.008 203,859 -26,977 0.01% 3,671,046
2014-02-25 2014-02-21 18.319 230,836 +54,379 0.01% 4,228,718
2014-02-24 2014-02-20 18.501 176,457 +14,799 0.01% 3,264,592
2014-02-21 2014-02-19 19.020 161,658 -215,946 0.01% 3,074,693
2014-02-20 2014-02-18 19.046 377,604 +294,858 0.02% 7,191,726
2014-02-19 2014-02-17 19.046 82,746 -1,079 0.00% 1,575,954
2014-02-18 2014-02-14 18.397 83,825 -9,937 0.00% 1,542,128
2014-02-17 2014-02-13 18.579 93,762 +6,320 0.01% 1,741,969
2014-02-14 2014-02-12 19.149 87,442 -18,938 0.00% 1,674,468
2014-02-13 2014-02-11 19.227 106,380 -55,852 0.01% 2,045,402
2014-02-12 2014-02-10 17.567 162,232 -4,333 0.01% 2,849,874
2014-02-11 2014-02-07 17.593 166,565 +84,469 0.01% 2,930,313
2014-02-10 2014-02-06 17.177 82,096 -24,486 0.01% 1,410,199
2014-02-07 2014-02-05 17.151 106,582 -58,425 0.01% 1,828,041
2014-02-06 2014-02-04 17.126 165,007 +57,037 0.01% 2,825,835
2014-02-05 2014-01-30 17.619 107,970 +32,527 0.01% 1,902,275
2014-02-04 2014-01-28 17.722 75,443 -87,755 0.01% 1,337,027
2014-01-29 2014-01-27 17.956 163,198 -44,705 0.01% 2,930,363
2014-01-28 2014-01-24 18.319 207,903 -147,996 0.02% 3,808,605
2014-01-27 2014-01-23 18.397 355,899 +237,560 0.03% 6,547,470
2014-01-24 2014-01-22 18.838 118,339 +33,647 0.01% 2,229,282
2014-01-23 2014-01-21 18.760 84,692 +4,825 0.01% 1,588,844
2014-01-22 2014-01-20 18.760 79,867 -1,742 0.01% 1,498,326
2014-01-21 2014-01-17 18.682 81,609 +1,079 0.01% 1,524,653
2014-01-20 2014-01-16 18.760 80,530 -1,542 0.01% 1,510,764
2014-01-17 2014-01-15 18.682 82,072 -26,921 0.01% 1,533,303
2014-01-16 2014-01-14 18.371 108,993 -1,906 0.01% 2,002,315
2014-01-15 2014-01-13 18.189 110,899 +309 0.01% 2,017,187
2014-01-14 2014-01-10 18.034 110,590 +35,301 0.01% 1,994,349
2014-01-13 2014-01-09 18.682 75,289 -185 0.01% 1,406,580
2014-01-10 2014-01-08 18.994 75,474 -47,603 0.01% 1,433,537
2014-01-09 2014-01-07 19.020 123,077 +4,004 0.01% 2,340,892
2014-01-08 2014-01-06 19.227 119,073 -15,810 0.01% 2,289,455
2014-01-07 2014-01-03 19.668 134,883 -2,830 0.01% 2,652,937
2014-01-06 2014-01-02 20.914 137,713 -9,961 0.01% 2,880,119
2014-01-03 2013-12-31 20.551 147,674 -2,654 0.01% 3,034,798
2014-01-02 2013-12-27 20.862 150,328 +35,839 0.01% 3,136,147
2013-12-30 2013-12-24 20.551 114,489 +5,428 0.01% 2,352,824
2013-12-27 2013-12-20 20.447 109,061 -3,071 0.01% 2,229,956
2013-12-19 2013-12-17 20.888 112,132 -6,614 0.01% 2,342,211
2013-12-18 2013-12-16 20.862 118,746 -2,211 0.01% 2,477,283
2013-12-17 2013-12-13 20.810 120,957 -17,538 0.01% 2,517,131
2013-12-16 2013-12-12 20.006 138,495 -56,150 0.01% 2,770,697
2013-12-13 2013-12-11 20.187 194,645 +17,266 0.01% 3,929,374
2013-12-12 2013-12-10 20.888 177,379 -154,725 0.01% 3,705,089
2013-12-11 2013-12-09 21.122 332,104 +160,054 0.03% 7,014,537
2013-12-10 2013-12-06 20.966 172,050 -50,911 0.01% 3,607,170
2013-12-09 2013-12-05 20.732 222,961 -408,012 0.02% 4,622,492
2013-12-06 2013-12-04 20.758 630,973 +450,182 0.05% 13,097,888
2013-12-05 2013-12-03 20.914 180,791 -160,297 0.01% 3,781,050
2013-12-04 2013-12-02 19.617 341,088 +196,936 0.03% 6,690,965
2013-12-03 2013-11-29 19.357 144,152 -335 0.01% 2,790,359
2013-12-02 2013-11-28 19.409 144,487 -3,157 0.01% 2,804,341
2013-11-29 2013-11-27 19.435 147,644 -155,055 0.01% 2,869,447
2013-11-28 2013-11-26 19.098 302,699 +100,174 0.02% 5,780,818
2013-11-27 2013-11-25 19.124 202,525 -71,220 0.02% 3,872,992
2013-11-26 2013-11-22 19.591 273,745 +15,218 0.02% 5,362,825
2013-11-25 2013-11-21 19.305 258,527 +103,944 0.02% 4,990,906
2013-11-22 2013-11-20 19.201 154,583 -48,886 0.01% 2,968,206
2013-11-21 2013-11-19 19.720 203,469 -15,416 0.02% 4,012,475
2013-11-20 2013-11-18 19.746 218,885 +120,242 0.02% 4,322,163
2013-11-19 2013-11-15 19.253 98,643 -79,833 0.01% 1,899,200
2013-11-18 2013-11-14 18.060 178,476 -25,610 0.01% 3,223,217
2013-11-15 2013-11-13 17.774 204,086 +95,114 0.02% 3,627,474
2013-11-14 2013-11-12 17.670 108,972 -49,792 0.01% 1,925,584
2013-11-13 2013-11-11 17.722 158,764 +24,202 0.01% 2,813,671
2013-11-12 2013-11-08 17.151 134,562 -16,374 0.01% 2,307,939
2013-11-11 2013-11-07 17.126 150,936 -20,777 0.01% 2,584,862
2013-11-08 2013-11-06 17.307 171,713 +17,728 0.01% 2,971,868
2013-11-07 2013-11-05 17.411 153,985 -9,036 0.01% 2,681,029
2013-11-06 2013-11-04 16.840 163,021 -302 0.01% 2,745,293
2013-11-05 2013-11-01 16.840 163,323 -223,462 0.01% 2,750,379
2013-11-04 2013-10-31 15.698 386,785 +182,459 0.03% 6,071,913
2013-11-01 2013-10-30 15.076 204,326 -2,621 0.02% 3,080,352
2013-10-31 2013-10-29 14.842 206,947 +8,941 0.02% 3,071,536
2013-10-30 2013-10-28 14.686 198,006 -898 0.02% 2,908,006
2013-10-29 2013-10-25 14.738 198,904 -101,700 0.02% 2,931,517
2013-10-28 2013-10-24 14.583 300,604 +32,989 0.02% 4,383,607
2013-10-25 2013-10-23 14.816 267,615 +895 0.02% 3,965,035
2013-10-24 2013-10-22 15.102 266,720 +28,519 0.02% 4,027,904
2013-10-23 2013-10-21 14.920 238,201 -2,831 0.02% 3,553,955
2013-10-22 2013-10-18 14.712 241,032 -18,499 0.02% 3,546,160
2013-10-21 2013-10-17 15.102 259,531 -111,505 0.02% 3,919,338
2013-10-18 2013-10-16 15.154 371,036 +110,067 0.03% 5,622,499
2013-10-17 2013-10-15 15.154 260,969 +18,652 0.02% 3,954,597
2013-10-16 2013-10-11 14.764 242,317 +45,014 0.02% 3,577,640
2013-10-15 2013-10-10 14.531 197,303 -5,951 0.02% 2,866,964
2013-10-11 2013-10-09 14.816 203,254 -88,039 0.02% 3,011,450
2013-10-10 2013-10-08 14.686 291,293 +77,078 0.02% 4,278,061
2013-10-09 2013-10-07 14.764 214,215 -164,638 0.02% 3,162,734
2013-10-08 2013-10-04 15.128 378,853 +180,054 0.03% 5,731,124
2013-10-07 2013-10-03 14.557 198,799 -19,929 0.02% 2,893,860
2013-10-04 2013-10-02 14.738 218,728 -266,855 0.02% 3,223,690
2013-10-03 2013-09-30 14.375 485,583 +119,415 0.04% 6,980,295
2013-10-02 2013-09-27 14.686 366,168 +142,748 0.03% 5,377,709
2013-09-30 2013-09-26 14.946 223,420 +56,267 0.02% 3,339,220
2013-09-27 2013-09-25 15.179 167,153 +7,707 0.01% 2,537,293
2013-09-26 2013-09-24 15.231 159,446 -30,387 0.01% 2,428,579
2013-09-25 2013-09-23 15.543 189,833 -10,636 0.01% 2,950,523
2013-09-24 2013-09-19 15.465 200,469 +23,123 0.02% 3,100,231
2013-09-23 2013-09-18 15.335 177,346 -29,544 0.01% 2,719,627
2013-09-19 2013-09-17 15.413 206,890 -57,415 0.02% 3,188,794
2013-09-18 2013-09-16 15.491 264,305 +11,561 0.02% 4,094,305
2013-09-17 2013-09-13 15.387 252,744 +39,773 0.02% 3,888,983
2013-09-16 2013-09-12 15.517 212,971 +44,958 0.02% 3,304,625
2013-09-13 2013-09-11 15.724 168,013 +15,415 0.01% 2,641,898
2013-09-12 2013-09-10 15.413 152,598 +15,544 0.01% 2,351,992
2013-09-11 2013-09-09 15.024 137,054 -18,265 0.01% 2,059,069
2013-09-10 2013-09-06 14.219 155,319 -8,609 0.01% 2,208,542
2013-09-09 2013-09-05 14.375 163,928 -6,012 0.01% 2,356,478
2013-09-06 2013-09-04 13.986 169,940 -307,286 0.01% 2,376,758
2013-09-05 2013-09-03 14.142 477,226 +236,752 0.04% 6,748,715
2013-09-04 2013-09-02 13.830 240,474 -4,316 0.02% 3,325,798
2013-09-03 2013-08-30 13.778 244,790 +83,244 0.02% 3,372,785
2013-09-02 2013-08-29 13.649 161,546 +14,239 0.01% 2,204,867
2013-08-30 2013-08-28 13.830 147,307 -15,416 0.01% 2,037,282
2013-08-29 2013-08-27 14.712 162,723 -19,319 0.01% 2,394,046
2013-08-28 2013-08-26 15.102 182,042 +44,243 0.01% 2,749,129
2013-08-27 2013-08-23 14.764 137,799 +20,845 0.01% 2,034,505
2013-08-26 2013-08-22 14.894 116,954 -40,158 0.01% 1,741,917
2013-08-23 2013-08-21 14.479 157,112 +41,777 0.01% 2,274,804
2013-08-22 2013-08-20 14.686 115,335 -14,740 0.01% 1,693,862
2013-08-21 2013-08-19 15.569 130,075 -13,874 0.01% 2,025,096
2013-08-20 2013-08-16 15.647 143,949 -17,743 0.01% 2,252,301
2013-08-19 2013-08-15 15.154 161,692 +12,516 0.01% 2,450,202
2013-08-16 2013-08-13 15.309 149,176 +18,928 0.01% 2,283,765
2013-08-15 2013-08-12 15.154 130,248 -51,660 0.01% 1,973,715
2013-08-13 2013-08-09 14.064 181,908 +27,594 0.01% 2,558,301
2013-08-12 2013-08-08 14.167 154,314 -7,554 0.01% 2,186,243
2013-08-09 2013-08-07 14.064 161,868 -28,827 0.01% 2,276,464
2013-08-08 2013-08-06 14.193 190,695 +3,545 0.01% 2,706,619
2013-08-07 2013-08-05 14.219 187,150 +8,787 0.01% 2,661,160
2013-08-06 2013-08-02 14.167 178,363 -2,929 0.01% 2,526,957
2013-08-05 2013-08-01 14.090 181,292 +49,947 0.01% 2,554,342
2013-08-02 2013-07-31 13.986 131,345 +5,843 0.01% 1,836,973
2013-08-01 2013-07-30 14.116 125,502 -50,682 0.01% 1,771,536
2013-07-31 2013-07-29 14.219 176,184 +5,087 0.01% 2,505,230
2013-07-30 2013-07-26 14.686 171,097 +15,108 0.01% 2,512,808
2013-07-29 2013-07-25 15.024 155,989 +5,742 0.01% 2,343,544
2013-07-26 2013-07-24 15.076 150,247 -68,484 0.01% 2,265,074
2013-07-25 2013-07-23 15.102 218,731 +53,801 0.02% 3,303,192
2013-07-24 2013-07-22 14.738 164,930 +16,957 0.01% 2,430,796
2013-07-23 2013-07-19 14.894 147,973 -850 0.01% 2,203,915
2013-07-22 2013-07-18 14.427 148,823 -10,791 0.01% 2,147,066
2013-07-19 2013-07-17 14.375 159,614 -26,295 0.01% 2,294,464
2013-07-18 2013-07-16 14.271 185,909 +44,088 0.01% 2,653,161
2013-07-17 2013-07-15 14.245 141,821 -2,004 0.01% 2,020,289
2013-07-16 2013-07-12 14.193 143,825 +13,308 0.01% 2,041,372
2013-07-15 2013-07-11 14.609 130,517 -190,573 0.01% 1,906,672
2013-07-12 2013-07-10 13.856 321,090 +32,373 0.02% 4,449,063
2013-07-11 2013-07-09 13.571 288,717 +123,478 0.02% 3,918,091
2013-07-10 2013-07-08 13.804 165,239 -62,279 0.01% 2,280,997
2013-07-09 2013-07-05 14.453 227,518 +18,191 0.02% 3,288,300
2013-07-08 2013-07-04 14.583 209,327 +38,504 0.02% 3,052,545
2013-07-05 2013-07-03 14.193 170,823 +24,083 0.01% 2,424,567
2013-07-04 2013-07-02 14.998 146,740 +27,656 0.01% 2,200,781
2013-07-03 2013-06-28 15.569 119,084 +1,942 0.01% 1,853,981
2013-07-02 2013-06-27 15.335 117,142 -54,476 0.01% 1,796,390
2013-06-28 2013-06-26 15.309 171,618 +40,697 0.01% 2,627,334
2013-06-27 2013-06-25 14.661 130,921 -449,302 0.01% 1,919,368
2013-06-26 2013-06-24 15.024 580,223 -33,915 0.04% 8,717,140
2013-06-25 2013-06-21 15.335 614,138 -157,701 0.05% 9,417,898
2013-06-24 2013-06-20 15.491 771,839 -28,210 0.06% 11,956,431
2013-06-21 2013-06-19 15.854 800,049 +18,036 0.06% 12,684,061
2013-06-20 2013-06-18 16.295 782,013 -43,012 0.06% 12,743,072
2013-06-19 2013-06-17 16.970 825,025 +24,380 0.06% 14,000,559
2013-06-18 2013-06-14 16.607 800,645 +50,694 0.06% 13,295,984
2013-06-17 2013-06-13 16.529 749,951 -249,270 0.06% 12,395,751
2013-06-14 2013-06-11 16.918 999,221 +26,179 0.08% 16,904,786
2013-06-13 2013-06-10 16.892 973,042 -17,574 0.07% 16,436,642
2013-06-11 2013-06-07 16.892 990,616 -657,292 0.08% 16,733,502
2013-06-10 2013-06-06 16.996 1,647,908 +672,581 0.13% 28,007,528
2013-06-07 2013-06-05 17.774 975,327 -107,909 0.07% 17,335,698
2013-06-06 2013-06-04 17.930 1,083,236 +843,636 0.08% 19,422,344
2013-06-05 2013-06-03 17.619 239,600 +34,376 0.02% 4,221,406
2013-06-04 2013-05-31 17.904 205,224 -257,959 0.02% 3,674,327
2013-06-03 2013-05-30 17.800 463,183 -16,341 0.04% 8,244,745
2013-05-31 2013-05-29 18.008 479,524 +265,755 0.04% 8,635,159
2013-05-30 2013-05-28 18.423 213,769 +16,945 0.02% 3,938,253
2013-05-28 2013-05-24 16.036 196,824 +19,116 0.01% 3,156,218
2013-05-27 2013-05-23 16.088 177,708 -12,487 0.01% 2,858,901
2013-05-24 2013-05-22 16.684 190,195 -5,395 0.01% 3,173,296
2013-05-23 2013-05-21 16.529 195,590 -42,642 0.01% 3,232,858
2013-05-22 2013-05-20 16.114 238,232 +2,158 0.02% 3,838,771
2013-05-21 2013-05-16 16.295 236,074 +23,586 0.02% 3,846,877
2013-05-20 2013-05-15 16.191 212,488 -12,333 0.02% 3,440,484
2013-05-16 2013-05-14 16.269 224,821 +12,025 0.02% 3,657,673
2013-05-15 2013-05-13 16.658 212,796 +12,244 0.02% 3,544,859
2013-05-14 2013-05-10 16.840 200,552 +1,079 0.02% 3,377,320
2013-05-13 2013-05-09 16.918 199,473 +9,866 0.02% 3,374,677
2013-05-10 2013-05-08 17.074 189,607 +2,985 0.01% 3,237,284
2013-05-09 2013-05-07 17.333 186,622 +1,562 0.01% 3,234,743
2013-05-08 2013-05-06 17.022 185,060 -39,946 0.01% 3,150,046
2013-05-07 2013-05-03 16.736 225,006 +18,190 0.02% 3,765,775
2013-05-06 2013-05-02 16.581 206,816 +2,004 0.02% 3,429,142
2013-05-03 2013-04-30 17.151 204,812 +14,953 0.02% 3,512,832
2013-05-02 2013-04-29 17.048 189,859 -158,054 0.01% 3,236,660
2013-04-30 2013-04-26 17.100 347,913 +157,393 0.03% 5,949,173
2013-04-29 2013-04-25 17.255 190,520 +8,170 0.01% 3,287,477
2013-04-26 2013-04-24 16.944 182,350 -308 0.01% 3,089,722
2013-04-25 2013-04-23 16.840 182,658 -106,432 0.01% 3,075,983
2013-04-24 2013-04-22 16.970 289,090 +115,154 0.02% 4,905,817
2013-04-23 2013-04-19 16.399 173,936 -32,788 0.01% 2,852,378
2013-04-22 2013-04-18 15.958 206,724 +17,728 0.02% 3,298,880
2013-04-19 2013-04-17 16.088 188,996 -157,598 0.01% 3,040,499
2013-04-18 2013-04-16 16.451 346,594 -383,267 0.03% 5,701,785
2013-04-17 2013-04-15 16.217 729,861 +85,890 0.06% 11,836,429
2013-04-16 2013-04-12 16.425 643,971 +346,267 0.05% 10,577,196
2013-04-15 2013-04-11 16.710 297,704 +24,203 0.02% 4,974,748
2013-04-12 2013-04-10 16.425 273,501 -88,057 0.02% 4,492,242
2013-04-11 2013-04-09 16.684 361,558 +130,580 0.03% 6,032,391
2013-04-10 2013-04-08 15.880 230,978 +9,558 0.02% 3,667,943
2013-04-09 2013-04-05 15.387 221,420 -293,609 0.02% 3,406,999
2013-04-08 2013-04-03 16.088 515,029 +352,091 0.04% 8,285,599
2013-04-05 2013-04-02 16.607 162,938 -154,001 0.01% 2,705,845
2013-04-03 2013-03-28 17.203 316,939 +109,001 0.02% 5,452,425
2013-04-02 2013-03-27 17.307 207,938 -6,783 0.02% 3,598,821
2013-03-28 2013-03-26 17.307 214,721 -20,349 0.02% 3,716,215
2013-03-27 2013-03-25 17.385 235,070 +45,321 0.02% 4,086,698
2013-03-26 2013-03-22 17.359 189,749 +19,731 0.01% 3,293,868
2013-03-25 2013-03-21 17.151 170,018 +3,995 0.01% 2,916,063
2013-03-22 2013-03-20 17.515 166,023 -273,948 0.01% 2,907,854
2013-03-21 2013-03-19 17.177 439,971 +277,042 0.03% 7,557,577
2013-03-20 2013-03-18 18.112 162,929 -73,753 0.01% 2,950,899
2013-03-19 2013-03-15 18.189 236,682 +52,158 0.02% 4,305,105
2013-03-18 2013-03-14 18.267 184,524 -8,463 0.01% 3,370,746
2013-03-15 2013-03-13 19.461 192,987 -925 0.01% 3,755,691
2013-03-14 2013-03-12 19.720 193,912 -462 0.01% 3,824,008
2013-03-13 2013-03-11 19.850 194,374 -4,779 0.01% 3,858,337
2013-03-12 2013-03-08 20.213 199,153 +20,965 0.02% 4,025,546
2013-03-11 2013-03-07 20.135 178,188 -36,380 0.01% 3,587,903
2013-03-08 2013-03-06 19.980 214,568 +35,656 0.02% 4,287,027
2013-03-07 2013-03-05 19.279 178,912 +11,978 0.01% 3,449,283
2013-03-06 2013-03-04 19.253 166,934 +19,732 0.01% 3,214,025
2013-03-05 2013-03-01 20.006 147,202 -3,261 0.01% 2,944,887
2013-03-04 2013-02-28 20.084 150,463 -37,899 0.01% 3,021,838
2013-03-01 2013-02-27 19.072 188,362 +7,708 0.01% 3,592,371
2013-02-28 2013-02-26 19.383 180,654 +8,787 0.01% 3,501,617
2013-02-27 2013-02-25 19.850 171,867 -817 0.01% 3,411,571
2013-02-26 2013-02-22 20.110 172,684 -42,347 0.01% 3,472,596
2013-02-25 2013-02-21 19.850 215,031 -308 0.02% 4,268,380
2013-02-22 2013-02-20 20.654 215,339 +5,337 0.02% 4,447,708
2013-02-21 2013-02-19 20.213 210,002 +1,542 0.02% 4,244,841
2013-02-20 2013-02-18 20.940 208,460 -6,778 0.02% 4,365,126
2013-02-19 2013-02-15 21.355 215,238 +978 0.02% 4,596,416
2013-02-18 2013-02-14 20.758 214,260 -47,950 0.02% 4,447,660
2013-02-15 2013-02-08 20.862 262,210 +36,138 0.02% 5,470,233
2013-02-14 2013-02-07 20.603 226,072 +27,903 0.02% 4,657,660
2013-02-08 2013-02-06 21.070 198,169 -30,437 0.02% 4,175,344
2013-02-07 2013-02-05 20.914 228,606 +30,437 0.02% 4,781,049
2013-02-06 2013-02-04 21.329 198,169 -72,288 0.02% 4,226,765
2013-02-05 2013-02-01 21.122 270,457 +62,125 0.02% 5,712,460
2013-02-04 2013-01-31 21.251 208,332 +1,756 0.02% 4,427,315
2013-02-01 2013-01-30 20.654 206,576 -1,079 0.02% 4,266,713
2013-01-31 2013-01-29 20.447 207,655 -1,441 0.02% 4,245,894
2013-01-30 2013-01-28 20.239 209,096 +16,341 0.02% 4,231,953
2013-01-29 2013-01-25 20.110 192,755 -16,033 0.01% 3,876,215
2013-01-28 2013-01-24 21.070 208,788 -6,012 0.02% 4,399,082
2013-01-25 2013-01-23 21.355 214,800 +22,199 0.02% 4,587,062
2013-01-24 2013-01-22 21.096 192,601 -34,454 0.01% 4,063,026
2013-01-23 2013-01-21 21.718 227,055 +27,440 0.02% 4,931,250
2013-01-22 2013-01-18 20.992 199,615 +9,866 0.02% 4,190,272
2013-01-21 2013-01-17 20.784 189,749 -97 0.01% 3,943,779
2013-01-18 2013-01-16 20.784 189,846 -12,748 0.01% 3,945,795
2013-01-17 2013-01-15 21.459 202,594 -6,914 0.02% 4,347,430
2013-01-15 2013-01-11 20.213 209,508 -112,981 0.02% 4,234,855
2013-01-14 2013-01-10 19.591 322,489 -386,919 0.02% 6,317,749
2013-01-11 2013-01-09 19.876 709,408 -46,049 0.05% 14,100,203
2013-01-10 2013-01-08 20.006 755,457 +124,712 0.06% 15,113,486
2013-01-09 2013-01-07 20.706 630,745 +37,628 0.05% 13,060,422
2013-01-08 2013-01-04 20.758 593,117 -125,532 0.05% 12,312,064
2013-01-07 2013-01-03 21.511 718,649 +49,877 0.05% 15,458,661
2013-01-04 2013-01-02 21.433 668,772 +6,469 0.05% 14,333,711
2013-01-03 2012-12-31 20.369 662,303 +84,015 0.05% 13,490,464
2013-01-02 2012-12-27 19.487 578,288 +11,857 0.04% 11,268,981
2012-12-28 2012-12-24 18.812 566,431 -517,130 0.04% 10,655,787
2012-12-27 2012-12-20 19.357 1,083,561 +14,953 0.08% 20,974,553
2012-12-21 2012-12-19 19.461 1,068,608 +390,631 0.08% 20,796,019
2012-12-20 2012-12-18 19.072 677,977 -26,638 0.05% 12,930,128
2012-12-19 2012-12-17 18.890 704,615 -23,221 0.05% 13,310,175
2012-12-18 2012-12-14 18.241 727,836 -117,160 0.06% 13,276,677
2012-12-17 2012-12-13 18.138 844,996 -7,240 0.06% 15,326,124
2012-12-14 2012-12-12 17.930 852,236 +29,430 0.06% 15,280,531
2012-12-13 2012-12-11 17.022 822,806 +6,274 0.06% 14,005,603
2012-12-12 2012-12-10 16.970 816,532 -15,724 0.06% 13,856,434
2012-12-11 2012-12-07 16.866 832,256 +15,724 0.06% 14,036,887
2012-12-10 2012-12-06 16.762 816,532 -260,214 0.06% 13,686,936
2012-12-07 2012-12-05 17.022 1,076,746 +256,977 0.08% 18,328,107
2012-12-06 2012-12-04 16.555 819,769 -771 0.06% 13,571,026
2012-12-05 2012-12-03 16.581 820,540 -18,961 0.06% 13,605,081
2012-12-04 2012-11-30 16.710 839,501 +18,961 0.06% 14,028,383
2012-12-03 2012-11-29 16.529 820,540 +14,491 0.06% 13,562,499
2012-11-30 2012-11-28 16.529 806,049 -18,036 0.06% 13,322,980
2012-11-29 2012-11-27 16.555 824,085 -53,801 0.06% 13,642,476
2012-11-28 2012-11-26 16.840 877,886 -161,378 0.07% 14,783,707
2012-11-27 2012-11-23 16.970 1,039,264 +163,097 0.08% 17,636,165
2012-11-26 2012-11-22 16.866 876,167 +192,977 0.07% 14,777,493
2012-11-23 2012-11-21 16.866 683,190 +14,645 0.05% 11,522,730
2012-11-22 2012-11-20 16.373 668,545 +3,391 0.05% 10,946,128
2012-11-21 2012-11-19 16.658 665,154 +16,341 0.05% 11,080,459
2012-11-20 2012-11-16 16.684 648,813 -13,874 0.05% 10,825,078
2012-11-19 2012-11-15 16.788 662,687 +3,391 0.05% 11,125,339
2012-11-16 2012-11-14 17.126 659,296 -30,831 0.05% 11,290,805
2012-11-15 2012-11-13 16.814 690,127 +308 0.05% 11,603,915
2012-11-14 2012-11-12 17.177 689,819 -34,685 0.05% 11,849,326
2012-11-13 2012-11-09 16.814 724,504 +63,821 0.06% 12,181,936
2012-11-12 2012-11-08 16.788 660,683 +14,953 0.05% 11,091,695
2012-11-09 2012-11-07 17.359 645,730 +308 0.05% 11,209,277
2012-11-08 2012-11-06 17.463 645,422 -10,328 0.05% 11,270,919
2012-11-07 2012-11-05 17.904 655,750 -151,164 0.05% 11,740,535
2012-11-06 2012-11-02 18.138 806,914 -49,212 0.06% 14,635,412
2012-11-05 2012-11-01 17.800 856,126 +239,404 0.07% 15,239,205
2012-11-02 2012-10-31 17.229 616,722 -56,729 0.05% 10,625,712
2012-11-01 2012-10-30 16.762 673,451 +42,855 0.05% 11,288,573
2012-10-31 2012-10-29 16.581 630,596 +15,415 0.05% 10,455,687
2012-10-30 2012-10-26 17.022 615,181 -77,637 0.05% 10,471,461
2012-10-29 2012-10-25 17.307 692,818 -74,457 0.05% 11,990,727
2012-10-26 2012-10-24 17.515 767,275 -10,945 0.06% 13,438,641
2012-10-25 2012-10-22 17.333 778,220 +714 0.06% 13,488,988
2012-10-24 2012-10-19 16.918 777,506 -50,101 0.06% 13,153,819
2012-10-22 2012-10-18 16.555 827,607 +26,206 0.06% 13,700,782
2012-10-19 2012-10-17 17.048 801,401 -39,772 0.06% 13,662,047
2012-10-18 2012-10-16 17.048 841,173 -50,871 0.06% 14,340,068
2012-10-17 2012-10-15 17.359 892,044 +35,503 0.07% 15,485,061
2012-10-16 2012-10-12 17.411 856,541 -6,012 0.07% 14,913,212
2012-10-15 2012-10-11 16.710 862,553 -12,333 0.07% 14,413,590
2012-10-12 2012-10-10 16.217 874,886 +71,981 0.07% 14,188,354
2012-10-11 2012-10-09 15.750 802,905 -38,760 0.06% 12,646,006
2012-10-10 2012-10-08 15.724 841,665 -36,535 0.06% 13,234,648
2012-10-09 2012-10-05 16.036 878,200 +32,227 0.07% 14,082,586
2012-10-08 2012-10-04 16.010 845,973 +137 0.06% 13,543,851
2012-10-05 2012-10-03 15.828 845,836 -41,850 0.06% 13,388,025
2012-10-04 2012-09-28 15.802 887,686 +43,472 0.07% 14,027,400
2012-10-03 2012-09-27 15.128 844,214 +154 0.06% 12,770,903
2012-09-28 2012-09-26 15.050 844,060 -192,835 0.06% 12,702,869
2012-09-27 2012-09-25 15.076 1,036,895 +73,992 0.08% 15,631,888
2012-09-26 2012-09-24 15.024 962,903 +15,724 0.07% 14,466,438
2012-09-25 2012-09-21 14.661 947,179 -50,892 0.07% 13,886,124
2012-09-24 2012-09-20 14.453 998,071 -54,263 0.08% 14,425,044
2012-09-21 2012-09-19 14.790 1,052,334 -77,438 0.08% 15,564,278
2012-09-20 2012-09-18 14.661 1,129,772 +48,867 0.09% 16,563,029
2012-09-19 2012-09-17 15.154 1,080,905 +221,948 0.08% 16,379,509
2012-09-18 2012-09-14 14.842 858,957 +70,758 0.07% 12,748,761
2012-09-17 2012-09-13 14.064 788,199 +6,628 0.06% 11,085,000
2012-09-14 2012-09-12 14.038 781,571 -53,483 0.06% 10,971,505
2012-09-13 2012-09-11 14.038 835,054 -37,631 0.06% 11,722,287
2012-09-12 2012-09-10 14.038 872,685 +40,234 0.07% 12,250,542
2012-09-11 2012-09-07 14.116 832,451 -152,510 0.06% 11,750,547
2012-09-10 2012-09-06 13.700 984,961 +219,594 0.07% 13,494,397
2012-09-07 2012-09-05 13.493 765,367 -14,336 0.06% 10,326,986
2012-09-06 2012-09-04 13.597 779,703 +12,024 0.06% 10,601,346
2012-09-05 2012-09-03 13.415 767,679 -37,460 0.06% 10,298,423
2012-09-04 2012-08-31 13.415 805,139 -64,437 0.06% 10,800,949
2012-09-03 2012-08-30 13.337 869,576 +21,890 0.07% 11,597,682
2012-08-31 2012-08-29 13.337 847,686 +6,783 0.06% 11,305,731
2012-08-30 2012-08-28 13.363 840,903 +18,036 0.06% 11,237,085
2012-08-29 2012-08-27 13.389 822,867 -925 0.06% 11,017,419
2012-08-28 2012-08-24 13.623 823,792 -8,632 0.06% 11,222,184
2012-08-27 2012-08-23 13.804 832,424 +70,140 0.06% 11,490,971
2012-08-24 2012-08-22 13.623 762,284 -19,886 0.06% 10,384,286
2012-08-23 2012-08-21 13.934 782,170 -6,474 0.06% 10,898,732
2012-08-22 2012-08-20 13.545 788,644 +108,834 0.06% 10,681,986
2012-08-21 2012-08-17 13.804 679,810 +11,407 0.05% 9,384,253
2012-08-20 2012-08-16 13.311 668,403 +44,089 0.05% 8,897,260
2012-08-17 2012-08-15 14.375 624,314 -151,227 0.05% 8,974,564
2012-08-16 2012-08-14 14.972 775,541 -5,550 0.06% 11,611,307
2012-08-15 2012-08-13 15.309 781,091 -20,965 0.06% 11,957,879
2012-08-14 2012-08-10 15.543 802,056 -214,893 0.06% 12,466,141
2012-08-13 2012-08-09 15.491 1,016,949 +18,345 0.08% 15,753,390
2012-08-10 2012-08-08 15.309 998,604 +462 0.08% 15,287,829
2012-08-09 2012-08-07 15.569 998,142 -43,026 0.08% 15,539,752
2012-08-08 2012-08-06 15.465 1,041,168 +10,065 0.08% 16,101,546
2012-08-07 2012-08-03 15.024 1,031,103 +6,783 0.08% 15,491,060
2012-08-06 2012-08-02 15.050 1,024,320 -16,575 0.08% 15,415,732
2012-08-03 2012-08-01 15.179 1,040,895 +4,242 0.08% 15,800,226
2012-08-02 2012-07-31 14.167 1,036,653 -77,650 0.08% 14,686,779
2012-08-01 2012-07-30 14.038 1,114,303 +10,945 0.08% 15,642,317
2012-07-31 2012-07-27 14.012 1,103,358 +67,829 0.08% 15,460,044
2012-07-30 2012-07-26 13.467 1,035,529 +26,361 0.08% 13,945,373
2012-07-27 2012-07-25 14.790 1,009,168 +6,012 0.08% 14,925,842
2012-07-25 2012-07-23 15.050 1,003,156 -2,929 0.08% 15,097,220
2012-07-24 2012-07-20 15.750 1,006,085 +2,929 0.08% 15,846,154
2012-07-23 2012-07-19 15.647 1,003,156 -105,952 0.08% 15,695,903
2012-07-20 2012-07-18 15.698 1,109,108 -34,069 0.08% 17,411,241
2012-07-19 2012-07-17 15.724 1,143,177 -42,415 0.09% 17,975,733
2012-07-18 2012-07-16 15.569 1,185,592 -47,480 0.09% 18,458,101
2012-07-17 2012-07-13 15.569 1,233,072 +4,409 0.09% 19,197,302
2012-07-16 2012-07-12 15.309 1,228,663 -11,505 0.09% 18,809,849
2012-07-13 2012-07-11 15.413 1,240,168 -57,277 0.09% 19,114,700
2012-07-12 2012-07-10 15.128 1,297,445 -1,233 0.10% 19,627,186
2012-07-10 2012-07-06 16.269 1,298,678 -102,976 0.10% 21,128,543
2012-07-09 2012-07-05 16.321 1,401,654 -8,774 0.11% 22,876,627
2012-07-06 2012-07-04 16.373 1,410,428 -6,783 0.11% 23,093,023
2012-07-05 2012-07-03 16.373 1,417,211 -75,629 0.11% 23,204,082
2012-07-04 2012-06-29 16.269 1,492,840 +9,558 0.11% 24,287,416
2012-07-03 2012-06-28 16.088 1,483,282 -24,665 0.11% 23,862,499
2012-06-29 2012-06-27 16.425 1,507,947 +9,404 0.11% 24,767,964
2012-06-28 2012-06-26 16.010 1,498,543 +10,945 0.11% 23,991,361
2012-06-27 2012-06-25 15.854 1,487,598 +41,868 0.11% 23,584,535
2012-06-26 2012-06-22 16.399 1,445,730 +52,187 0.11% 23,708,539
2012-06-25 2012-06-21 16.633 1,393,543 +7,413 0.11% 23,178,158
2012-06-22 2012-06-20 16.918 1,386,130 +155,697 0.11% 23,450,498
2012-06-21 2012-06-19 16.918 1,230,433 +12,837 0.09% 20,816,422
2012-06-20 2012-06-18 16.918 1,217,596 +81,561 0.09% 20,599,246
2012-06-19 2012-06-15 16.840 1,136,035 +125,483 0.09% 19,130,967
2012-06-18 2012-06-14 16.451 1,010,552 -332,457 0.08% 16,624,494
2012-06-15 2012-06-13 16.529 1,343,009 -4,389 0.10% 22,198,257
2012-06-14 2012-06-12 16.295 1,347,398 +36,689 0.10% 21,956,143
2012-06-13 2012-06-11 16.373 1,310,709 +64,746 0.10% 21,460,318
2012-06-12 2012-06-08 15.932 1,245,963 +121,248 0.09% 19,850,618
2012-06-11 2012-06-07 15.932 1,124,715 +41,159 0.09% 17,918,901
2012-06-08 2012-06-06 15.413 1,083,556 +51,180 0.08% 16,700,840
2012-06-07 2012-06-05 15.283 1,032,376 +53,646 0.08% 15,778,064
2012-06-06 2012-06-04 15.257 978,730 -103,353 0.07% 14,932,783
2012-06-05 2012-06-01 16.840 1,082,083 -165,573 0.08% 18,222,409
2012-06-04 2012-05-31 16.788 1,247,656 +79,750 0.09% 20,945,930
2012-06-01 2012-05-30 16.970 1,167,906 -154 0.09% 19,819,202
2012-05-31 2012-05-29 17.126 1,168,060 +20,657 0.09% 20,003,666
2012-05-30 2012-05-28 16.918 1,147,403 -24,819 0.09% 19,411,723
2012-05-29 2012-05-25 17.100 1,172,222 +23,278 0.09% 20,044,526
2012-05-28 2012-05-24 17.515 1,148,944 +11,099 0.09% 20,123,483
2012-05-25 2012-05-23 17.904 1,137,845 -41,160 0.09% 20,371,955
2012-05-24 2012-05-22 18.501 1,179,005 +15,878 0.09% 21,812,512
2012-05-23 2012-05-21 18.138 1,163,127 -154 0.09% 21,096,229
2012-05-22 2012-05-18 18.267 1,163,281 +13,257 0.09% 21,249,945
2012-05-21 2012-05-17 18.812 1,150,024 +11,870 0.09% 21,634,428
2012-05-18 2012-05-16 19.072 1,138,154 +80,316 0.09% 21,706,454
2012-05-17 2012-05-15 18.890 1,057,838 -3,238 0.08% 19,982,557
2012-05-16 2012-05-14 18.553 1,061,076 +18,499 0.08% 19,685,799
2012-05-15 2012-05-11 18.449 1,042,577 -53,297 0.08% 19,234,383
2012-05-14 2012-05-10 18.631 1,095,874 -18,938 0.08% 20,416,702
2012-05-11 2012-05-09 18.968 1,114,812 -11,626 0.08% 21,145,576
2012-05-09 2012-05-07 20.110 1,126,438 +5,242 0.09% 22,652,154
2012-05-08 2012-05-04 20.966 1,121,196 -28,828 0.09% 23,506,795
2012-05-07 2012-05-03 21.407 1,150,024 -55,489 0.09% 24,618,488
2012-05-04 2012-05-02 20.966 1,205,513 -180,757 0.09% 25,274,570
2012-05-03 2012-04-30 20.992 1,386,270 -27,196 0.11% 29,100,260
2012-05-02 2012-04-27 20.706 1,413,466 -10,937 0.11% 29,267,712
2012-04-30 2012-04-26 20.395 1,424,403 +18,345 0.11% 29,050,656
2012-04-27 2012-04-25 19.954 1,406,058 -20,503 0.11% 28,056,280
2012-04-26 2012-04-24 20.265 1,426,561 +20,348 0.11% 28,909,588
2012-04-25 2012-04-23 20.187 1,406,213 -308 0.11% 28,387,766
2012-04-24 2012-04-20 21.096 1,406,521 -10,945 0.11% 29,671,348
2012-04-23 2012-04-19 21.122 1,417,466 -4,316 0.11% 29,939,019
2012-04-20 2012-04-18 20.628 1,421,782 -30,215 0.11% 29,329,230
2012-04-19 2012-04-17 20.473 1,451,997 -1,387 0.11% 29,726,463
2012-04-18 2012-04-16 20.032 1,453,384 +9,866 0.11% 29,113,753
2012-04-17 2012-04-13 20.135 1,443,518 -32,065 0.11% 29,065,945
2012-04-16 2012-04-12 20.006 1,475,583 +366,120 0.11% 29,520,148
2012-04-13 2012-04-11 18.942 1,109,463 +4,008 0.08% 21,015,329
2012-04-12 2012-04-10 19.357 1,105,455 -11,562 0.08% 21,398,356
2012-04-11 2012-04-05 19.668 1,117,017 -138,738 0.08% 21,969,972
2012-04-10 2012-04-03 19.876 1,255,755 -34,993 0.10% 24,959,403
2012-04-05 2012-04-02 19.383 1,290,748 +86,481 0.10% 25,018,576
2012-04-03 2012-03-30 19.694 1,204,267 -11,099 0.09% 23,717,291
2012-04-02 2012-03-29 19.461 1,215,366 -23,740 0.09% 23,652,054
2012-03-30 2012-03-28 19.383 1,239,106 -83,861 0.09% 24,017,598
2012-03-29 2012-03-27 20.032 1,322,967 -57,962 0.10% 26,501,279
2012-03-28 2012-03-26 19.668 1,380,929 +616 0.11% 27,160,707
2012-03-27 2012-03-23 19.383 1,380,313 -131,340 0.11% 26,754,614
2012-03-26 2012-03-22 19.487 1,511,653 +63,512 0.12% 29,457,275
2012-03-23 2012-03-21 19.409 1,448,141 -84,632 0.11% 28,106,901
2012-03-22 2012-03-20 19.876 1,532,773 -38,539 0.12% 30,465,417
2012-03-21 2012-03-19 20.084 1,571,312 -104,209 0.12% 31,557,595
2012-03-20 2012-03-16 20.810 1,675,521 +63,204 0.13% 34,867,817
2012-03-19 2012-03-15 20.836 1,612,317 +20,040 0.12% 33,594,369
2012-03-16 2012-03-14 21.381 1,592,277 +298,445 0.12% 34,044,452
2012-03-15 2012-03-13 21.018 1,293,832 +64,129 0.10% 27,193,395
2012-03-14 2012-03-12 20.888 1,229,703 -3,700 0.09% 25,686,009
2012-03-13 2012-03-09 21.018 1,233,403 +76,153 0.09% 25,923,315
2012-03-12 2012-03-08 21.096 1,157,250 +103,593 0.09% 24,412,837
2012-03-09 2012-03-07 20.110 1,053,657 +5,727 0.08% 21,188,562
2012-03-08 2012-03-06 21.511 1,047,930 -70,395 0.08% 22,541,734
2012-03-07 2012-03-05 22.834 1,118,325 +5,395 0.09% 25,535,903
2012-03-06 2012-03-02 23.094 1,112,930 +39,002 0.08% 25,701,494
2012-03-05 2012-03-01 22.938 1,073,928 +10,482 0.08% 24,633,603
2012-03-02 2012-02-29 23.509 1,063,446 +8,633 0.08% 25,000,239
2012-03-01 2012-02-28 22.886 1,054,813 +25,590 0.08% 24,140,406
2012-02-29 2012-02-27 23.119 1,029,223 +52,721 0.08% 23,795,109
2012-02-28 2012-02-24 23.431 976,502 -50,101 0.07% 22,880,284
2012-02-27 2012-02-23 23.275 1,026,603 +43,935 0.08% 23,894,365
2012-02-24 2012-02-22 23.197 982,668 +4,470 0.07% 22,795,276
2012-02-23 2012-02-21 23.197 978,198 +170,959 0.07% 22,691,584
2012-02-22 2012-02-20 23.664 807,239 -54,263 0.06% 19,102,820
2012-02-21 2012-02-17 22.601 861,502 -3,584 0.07% 19,470,404
2012-02-20 2012-02-16 21.355 865,086 +10,675 0.07% 18,473,945
2012-02-17 2012-02-15 20.628 854,411 -42,701 0.07% 17,625,217
2012-02-16 2012-02-14 20.291 897,112 -20,965 0.07% 18,203,460
2012-02-15 2012-02-13 20.628 918,077 +42,393 0.07% 18,938,551
2012-02-14 2012-02-10 20.603 875,684 -74,457 0.07% 18,041,325
2012-02-13 2012-02-09 20.784 950,141 +53,800 0.07% 19,747,908
2012-02-10 2012-02-08 20.317 896,341 +109,759 0.07% 18,211,073
2012-02-09 2012-02-07 19.461 786,582 -41,777 0.06% 15,307,553
2012-02-08 2012-02-06 19.461 828,359 -462 0.06% 16,120,569
2012-02-07 2012-02-03 19.357 828,821 +22,044 0.06% 16,043,536
2012-02-06 2012-02-02 19.098 806,777 -616 0.06% 15,407,488
2012-02-03 2012-02-01 18.579 807,393 -1,388 0.06% 15,000,251
2012-02-02 2012-01-31 18.579 808,781 +30,292 0.06% 15,026,038
2012-02-01 2012-01-30 18.682 778,489 -588,522 0.06% 14,544,054
2012-01-31 2012-01-27 18.734 1,367,011 +633,612 0.10% 25,610,009
2012-01-30 2012-01-26 18.241 733,399 +46,829 0.06% 13,378,153
2012-01-27 2012-01-20 17.852 686,570 -117,158 0.05% 12,256,706
2012-01-26 2012-01-19 17.800 803,728 +83,356 0.06% 14,306,511
2012-01-20 2012-01-18 17.048 720,372 +38,693 0.05% 12,280,688
2012-01-19 2012-01-17 16.710 681,679 -38,539 0.05% 11,391,117
2012-01-17 2012-01-13 17.229 720,218 -95,269 0.05% 12,408,879
2012-01-16 2012-01-12 18.345 815,487 -2,620 0.06% 14,960,185
2012-01-13 2012-01-11 18.163 818,107 +60,814 0.06% 14,859,653
2012-01-12 2012-01-10 17.904 757,293 +31,448 0.06% 13,558,559
2012-01-10 2012-01-06 17.904 725,845 -2,004 0.06% 12,995,515
2012-01-09 2012-01-05 18.656 727,849 -2,312 0.06% 13,579,091
2012-01-06 2012-01-04 18.838 730,161 -1,079 0.06% 13,754,847
2012-01-05 2012-01-03 19.020 731,240 +7,091 0.06% 13,907,992
2012-01-04 2011-12-30 18.682 724,149 -9,250 0.06% 13,528,852
2012-01-03 2011-12-29 18.682 733,399 +9,250 0.06% 13,701,664
2011-12-30 2011-12-28 18.968 724,149 -8,941 0.06% 13,735,543
2011-12-29 2011-12-23 19.227 733,090 +6,783 0.06% 14,095,355
2011-12-28 2011-12-22 19.227 726,307 -1,542 0.06% 13,964,936
2011-12-23 2011-12-21 19.435 727,849 +7,091 0.06% 14,145,673
2011-12-22 2011-12-20 19.149 720,758 -71,220 0.05% 13,802,137
2011-12-21 2011-12-19 19.383 791,978 -10,174 0.06% 15,350,914
2011-12-20 2011-12-16 19.513 802,152 +12,795 0.06% 15,652,187
2011-12-19 2011-12-15 19.513 789,357 -10,483 0.06% 15,402,521
2011-12-16 2011-12-14 20.499 799,840 -6,937 0.06% 16,395,729
2011-12-15 2011-12-13 20.758 806,777 +8,171 0.06% 16,747,270
2011-12-14 2011-12-12 20.499 798,606 -10,175 0.06% 16,370,433
2011-12-13 2011-12-09 20.499 808,781 -9,712 0.06% 16,579,008
2011-12-12 2011-12-08 20.888 818,493 -164,638 0.06% 17,096,664
2011-12-09 2011-12-07 20.992 983,131 -8,016 0.07% 20,637,659
2011-12-08 2011-12-06 20.395 991,147 +2,312 0.08% 20,214,413
2011-12-07 2011-12-05 20.784 988,835 +61,971 0.08% 20,552,131
2011-12-06 2011-12-02 20.499 926,864 +86,944 0.07% 18,999,563
2011-12-05 2011-12-01 20.499 839,920 +7,091 0.06% 17,217,319
2011-12-02 2011-11-30 18.942 832,829 +20,194 0.06% 15,775,358
2011-12-01 2011-11-29 19.227 812,635 +13,412 0.06% 15,624,792
2011-11-30 2011-11-28 19.020 799,223 -21,428 0.06% 15,201,011
2011-11-29 2011-11-25 18.760 820,651 -6,320 0.06% 15,395,625
2011-11-28 2011-11-24 18.760 826,971 +22,198 0.06% 15,514,190
2011-11-25 2011-11-23 18.553 804,773 -13,565 0.06% 14,930,693
2011-11-24 2011-11-22 19.253 818,338 +31,293 0.06% 15,755,680
2011-11-23 2011-11-21 18.916 787,045 +28,057 0.06% 14,887,700
2011-11-22 2011-11-18 19.824 758,988 +8,016 0.06% 15,046,268
2011-11-21 2011-11-17 20.473 750,972 -70,912 0.06% 15,374,509
2011-11-18 2011-11-16 21.096 821,884 +30,820 0.06% 17,338,103
2011-11-17 2011-11-15 21.615 791,064 -27,748 0.06% 17,098,466
2011-11-16 2011-11-14 21.926 818,812 -33,606 0.06% 17,953,182
2011-11-15 2011-11-11 21.459 852,418 +8,162 0.06% 18,291,892
2011-11-14 2011-11-10 21.511 844,256 +5,087 0.06% 18,160,559
2011-11-11 2011-11-09 22.601 839,169 +51,026 0.06% 18,965,666
2011-11-10 2011-11-08 22.419 788,143 +43,780 0.06% 17,669,297
2011-11-09 2011-11-07 23.171 744,363 -377,373 0.06% 17,247,921
2011-11-08 2011-11-04 23.924 1,121,736 +170,034 0.09% 26,836,266
2011-11-07 2011-11-03 22.445 951,702 +240,791 0.07% 21,360,805
2011-11-04 2011-11-02 21.381 710,911 -441,410 0.05% 15,199,978
2011-11-03 2011-11-01 21.640 1,152,321 +8,787 0.09% 24,936,761
2011-11-02 2011-10-31 22.108 1,143,534 -40,235 0.09% 25,280,706
2011-11-01 2011-10-28 22.159 1,183,769 -1,327 0.09% 26,231,634
2011-10-31 2011-10-27 21.615 1,185,096 +3,459 0.09% 25,615,277
2011-10-28 2011-10-26 21.329 1,181,637 -12,333 0.09% 25,203,242
2011-10-27 2011-10-25 21.926 1,193,970 +24,520 0.09% 26,178,855
2011-10-26 2011-10-24 22.133 1,169,450 +925 0.09% 25,883,989
2011-10-24 2011-10-20 21.615 1,168,525 -77 0.09% 25,257,102
2011-10-21 2011-10-19 21.848 1,168,602 -5,242 0.09% 25,531,671
2011-10-20 2011-10-18 21.718 1,173,844 -25,744 0.09% 25,493,905
2011-10-19 2011-10-17 22.575 1,199,588 -9,712 0.09% 27,080,201
2011-10-18 2011-10-14 22.056 1,209,300 -56,652 0.09% 26,671,872
2011-10-17 2011-10-13 22.159 1,265,952 +15,434 0.10% 28,052,762
2011-10-14 2011-10-12 20.343 1,250,518 +6,166 0.10% 25,439,380
2011-10-13 2011-10-11 20.525 1,244,352 -8,941 0.09% 25,539,962
2011-10-12 2011-10-10 20.032 1,253,293 -15,416 0.10% 25,105,590
2011-10-11 2011-10-07 19.980 1,268,709 +55,650 0.10% 25,348,558
2011-10-10 2011-10-06 19.098 1,213,059 -73,686 0.09% 23,166,491
2011-10-07 2011-10-04 18.215 1,286,745 +38,539 0.10% 23,438,516
2011-10-06 2011-10-03 18.397 1,248,206 -123,325 0.09% 22,963,232
2011-10-04 2011-09-30 19.461 1,371,531 +212,889 0.10% 26,691,157
2011-10-03 2011-09-28 18.942 1,158,642 +26,823 0.09% 21,946,873
2011-09-30 2011-09-27 17.982 1,131,819 +2,621 0.09% 20,352,170
2011-09-28 2011-09-26 17.696 1,129,198 -2,466 0.09% 19,982,738
2011-09-27 2011-09-23 18.267 1,131,664 -6,104 0.09% 20,672,389
2011-09-26 2011-09-22 18.942 1,137,768 -77,692 0.09% 21,551,480
2011-09-23 2011-09-21 20.187 1,215,460 -4,032 0.09% 24,536,962
2011-09-22 2011-09-20 20.239 1,219,492 +54,915 0.09% 24,681,643
2011-09-21 2011-09-19 20.058 1,164,577 -35,490 0.09% 23,358,676
2011-09-20 2011-09-16 20.654 1,200,067 +33,101 0.09% 24,786,721
2011-09-19 2011-09-15 19.928 1,166,966 -5,704 0.09% 23,255,193
2011-09-16 2011-09-14 20.343 1,172,670 +82,628 0.09% 23,855,713
2011-09-15 2011-09-12 21.822 1,090,042 +14,182 0.08% 23,787,004
2011-09-14 2011-09-09 22.263 1,075,860 -154 0.08% 23,952,098
2011-09-12 2011-09-08 22.030 1,076,014 -1,850 0.08% 23,704,245
2011-09-09 2011-09-07 21.900 1,077,864 -308 0.08% 23,605,159
2011-09-08 2011-09-06 21.744 1,078,172 -34,994 0.08% 23,444,047
2011-09-07 2011-09-05 22.159 1,113,166 +44,551 0.08% 24,667,113
2011-09-06 2011-09-02 22.133 1,068,615 -198,861 0.08% 23,652,160
2011-09-05 2011-09-01 22.523 1,267,476 +23,124 0.10% 28,546,968
2011-09-02 2011-08-31 22.652 1,244,352 +58,271 0.09% 28,187,594
2011-09-01 2011-08-30 22.185 1,186,081 +22,198 0.09% 26,313,643
2011-08-31 2011-08-29 21.822 1,163,883 +18,395 0.09% 25,398,369
2011-08-30 2011-08-26 22.678 1,145,488 -75,691 0.09% 25,977,807
2011-08-29 2011-08-25 23.483 1,221,179 +88,794 0.09% 28,676,650
2011-08-26 2011-08-24 22.523 1,132,385 +6,733 0.09% 25,504,355
2011-08-25 2011-08-23 22.367 1,125,652 -6,629 0.09% 25,177,461
2011-08-24 2011-08-22 21.459 1,132,281 -4,933 0.09% 24,297,425
2011-08-23 2011-08-19 21.615 1,137,214 -18,653 0.09% 24,580,330
2011-08-22 2011-08-18 22.704 1,155,867 -41,776 0.09% 26,243,178
2011-08-19 2011-08-17 22.108 1,197,643 -635,892 0.09% 26,476,922
2011-08-18 2011-08-16 21.563 1,833,535 -30,060 0.14% 39,535,819
2011-08-17 2011-08-15 21.018 1,863,595 +36,072 0.14% 39,168,512
2011-08-16 2011-08-12 19.928 1,827,523 -13,874 0.14% 36,418,712
2011-08-15 2011-08-11 20.317 1,841,397 +308 0.14% 37,411,895
2011-08-12 2011-08-10 20.732 1,841,089 -10,791 0.14% 38,169,993
2011-08-11 2011-08-09 19.954 1,851,880 +65,054 0.14% 36,952,149
2011-08-10 2011-08-08 20.966 1,786,826 -7,245 0.14% 37,462,274
2011-08-09 2011-08-05 22.185 1,794,071 +1,695 0.14% 39,802,125
2011-08-08 2011-08-04 23.068 1,792,376 -33,451 0.14% 41,345,800
2011-08-05 2011-08-03 23.197 1,825,827 +36,843 0.14% 42,354,315
2011-08-04 2011-08-02 23.327 1,788,984 +45,322 0.14% 41,731,756
2011-08-03 2011-08-01 23.353 1,743,662 -21,736 0.13% 40,719,771
2011-08-02 2011-07-29 23.275 1,765,398 +22,815 0.13% 41,089,948
2011-08-01 2011-07-28 23.327 1,742,583 +28,981 0.13% 40,649,357
2011-07-29 2011-07-27 24.028 1,713,602 -1,850 0.13% 41,173,849
2011-07-28 2011-07-26 24.599 1,715,452 -20,766 0.13% 42,197,568
2011-07-27 2011-07-25 24.599 1,736,218 -86,482 0.13% 42,708,381
2011-07-26 2011-07-22 24.988 1,822,700 -14,644 0.14% 45,545,135
2011-07-25 2011-07-21 23.898 1,837,344 +27,902 0.14% 43,908,704
2011-07-22 2011-07-20 23.742 1,809,442 -12,178 0.14% 42,960,198
2011-07-21 2011-07-19 24.080 1,821,620 -17,882 0.14% 43,863,803
2011-07-20 2011-07-18 24.080 1,839,502 -80,161 0.14% 44,294,393
2011-07-19 2011-07-15 24.080 1,919,663 -39,156 0.15% 46,224,635
2011-07-18 2011-07-14 24.521 1,958,819 -40,389 0.15% 48,031,553
2011-07-15 2011-07-13 23.742 1,999,208 -54,571 0.15% 47,465,667
2011-07-14 2011-07-12 23.353 2,053,779 +30,215 0.16% 47,961,939
2011-07-13 2011-07-11 24.365 2,023,564 +52,721 0.15% 49,304,102
2011-07-12 2011-07-08 25.221 1,970,843 +48,096 0.15% 49,707,144
2011-07-11 2011-07-07 25.299 1,922,747 +120,936 0.15% 48,643,775
2011-07-08 2011-07-06 24.936 1,801,811 -6,057 0.14% 44,929,661
2011-07-07 2011-07-05 25.092 1,807,868 -55,805 0.14% 45,362,158
2011-07-06 2011-07-04 24.235 1,863,673 +40,543 0.14% 45,166,569
2011-07-05 2011-06-30 22.808 1,823,130 -24,441 0.14% 41,582,158
2011-07-04 2011-06-29 22.523 1,847,571 +48,490 0.14% 41,612,267
2011-06-30 2011-06-28 22.445 1,799,081 -4,933 0.14% 40,380,095
2011-06-29 2011-06-27 22.133 1,804,014 -43,935 0.14% 39,929,094
2011-06-28 2011-06-24 22.601 1,847,949 +73,687 0.14% 41,764,631
2011-06-23 2011-06-21 23.016 1,774,262 +22,506 0.14% 40,835,877
2011-06-22 2011-06-20 24.157 1,751,756 -17,111 0.13% 42,317,871
2011-06-21 2011-06-17 24.521 1,768,867 +52,826 0.13% 43,373,803
2011-06-20 2011-06-16 24.261 1,716,041 +33,718 0.13% 41,633,199
2011-06-17 2011-06-15 24.650 1,682,323 -64,772 0.13% 41,469,949
2011-06-16 2011-06-14 23.768 1,747,095 -23,713 0.13% 41,525,274
2011-06-15 2011-06-13 23.094 1,770,808 +21,736 0.13% 40,894,226
2011-06-14 2011-06-10 22.938 1,749,072 -1,234 0.13% 40,119,958
2011-06-13 2011-06-09 23.561 1,750,306 -86,173 0.13% 41,238,261
2011-06-10 2011-06-08 23.612 1,836,479 +256,669 0.14% 43,363,854
2011-06-09 2011-06-07 24.391 1,579,810 +113,163 0.12% 38,533,036
2011-06-08 2011-06-03 24.131 1,466,647 +162,943 0.11% 35,392,323
2011-06-07 2011-06-02 24.183 1,303,704 -25,122 0.10% 31,527,928
2011-06-03 2011-06-01 24.936 1,328,826 -20,811 0.10% 33,135,385
2011-06-02 2011-05-31 24.469 1,349,637 +31,590 0.10% 33,023,963
2011-06-01 2011-05-30 24.650 1,318,047 +40,235 0.10% 32,490,397
2011-05-31 2011-05-27 24.261 1,277,812 +25,744 0.10% 31,001,242
2011-05-30 2011-05-26 25.533 1,252,068 +5,703 0.10% 31,968,594
2011-05-27 2011-05-25 25.585 1,246,365 -23,431 0.09% 31,887,662
2011-05-26 2011-05-24 26.207 1,269,796 +17,265 0.10% 33,277,895
2011-05-25 2011-05-23 25.662 1,252,531 -30,060 0.10% 32,142,917
2011-05-24 2011-05-20 26.856 1,282,591 +5,703 0.10% 34,445,227
2011-05-23 2011-05-19 27.180 1,276,888 -25,435 0.10% 34,706,223
2011-05-20 2011-05-18 27.310 1,302,323 +8,787 0.10% 35,566,517
2011-05-19 2011-05-17 26.726 1,293,536 +16,803 0.10% 34,571,344
2011-05-18 2011-05-16 26.791 1,276,733 +462 0.10% 34,205,084
2011-05-17 2011-05-13 27.440 1,276,271 +11,099 0.10% 35,020,617
2011-05-13 2011-05-11 28.413 1,265,172 -7,553 0.10% 35,947,129
2011-05-12 2011-05-09 28.543 1,272,725 -110,838 0.10% 36,326,853
2011-05-11 2011-05-06 28.283 1,383,563 +88,023 0.11% 39,131,451
2011-05-09 2011-05-05 27.829 1,295,540 +29,135 0.10% 36,053,601
2011-05-06 2011-05-04 26.791 1,266,405 -2,004 0.10% 33,928,385
2011-05-05 2011-05-03 27.699 1,268,409 -16,186 0.10% 35,134,010
2011-05-04 2011-04-29 27.699 1,284,595 -2,158 0.10% 35,582,350
2011-05-03 2011-04-28 27.245 1,286,753 -26,207 0.10% 35,057,828
2011-04-29 2011-04-27 27.699 1,312,960 +9,866 0.10% 36,368,040
2011-04-28 2011-04-26 27.505 1,303,094 +10,174 0.10% 35,841,166
2011-04-27 2011-04-21 28.153 1,292,920 -57,654 0.10% 36,400,044
2011-04-26 2011-04-20 28.348 1,350,574 +32,373 0.10% 38,286,031
2011-04-21 2011-04-19 27.959 1,318,201 -120,858 0.10% 36,855,256
2011-04-20 2011-04-18 28.413 1,439,059 +5,241 0.11% 40,887,752
2011-04-19 2011-04-15 28.932 1,433,818 -61,508 0.11% 41,482,929
2011-04-18 2011-04-14 28.867 1,495,326 -1,079 0.11% 43,165,465
2011-04-15 2011-04-13 29.191 1,496,405 +75,536 0.11% 43,681,967
2011-04-14 2011-04-12 28.478 1,420,869 +3,392 0.11% 40,463,094
2011-04-13 2011-04-11 29.191 1,417,477 +29,752 0.11% 41,377,958
2011-04-12 2011-04-08 29.775 1,387,725 +21,273 0.11% 41,319,649
2011-04-11 2011-04-07 30.294 1,366,452 -48,097 0.10% 41,395,372
2011-04-08 2011-04-06 31.072 1,414,549 -76,769 0.11% 43,953,558
2011-04-07 2011-04-04 30.359 1,491,318 +11,870 0.11% 45,274,810
2011-04-06 2011-04-01 29.580 1,479,448 -2,775 0.11% 43,762,797
2011-04-04 2011-03-31 29.775 1,482,223 -44,243 0.11% 44,133,336
2011-04-01 2011-03-30 29.775 1,526,466 -13,257 0.12% 45,450,676
2011-03-31 2011-03-29 29.191 1,539,723 +50,255 0.12% 44,946,475
2011-03-30 2011-03-28 29.321 1,489,468 +70,295 0.11% 43,672,709
2011-03-29 2011-03-25 29.321 1,419,173 +85,353 0.11% 41,611,589
2011-03-28 2011-03-24 29.905 1,333,820 +86,789 0.10% 39,887,671
2011-03-25 2011-03-23 29.840 1,247,031 -108,630 0.09% 37,211,365
2011-03-24 2011-03-22 30.164 1,355,661 +101,434 0.10% 40,892,586
2011-03-23 2011-03-21 27.505 1,254,227 +9,866 0.10% 34,497,095
2011-03-22 2011-03-18 27.310 1,244,361 +9,567 0.09% 33,983,571
2011-03-21 2011-03-17 28.153 1,234,794 -28,056 0.09% 34,763,602
2011-03-18 2011-03-16 28.867 1,262,850 -31,602 0.10% 36,454,597
2011-03-17 2011-03-15 28.348 1,294,452 +4,316 0.10% 36,695,086
2011-03-16 2011-03-14 28.088 1,290,136 -24,819 0.10% 36,237,974
2011-03-15 2011-03-11 28.478 1,314,955 -73,686 0.10% 37,446,906
2011-03-14 2011-03-10 28.932 1,388,641 +13,411 0.11% 40,175,877
2011-03-11 2011-03-09 27.959 1,375,230 +8,325 0.10% 38,449,716
2011-03-10 2011-03-08 28.153 1,366,905 -4,779 0.10% 38,482,970
2011-03-09 2011-03-07 28.153 1,371,684 -89,873 0.10% 38,617,515
2011-03-08 2011-03-04 28.543 1,461,557 -39,155 0.11% 41,716,605
2011-03-07 2011-03-03 27.894 1,500,712 +2,929 0.11% 41,860,685
2011-03-04 2011-03-02 27.115 1,497,783 +52,567 0.11% 40,613,059
2011-03-03 2011-03-01 27.115 1,445,216 -78,321 0.11% 39,187,681
2011-03-02 2011-02-28 27.570 1,523,537 +174,813 0.12% 42,003,208
2011-03-01 2011-02-25 27.245 1,348,724 +15,416 0.10% 36,746,239
2011-02-28 2011-02-24 27.440 1,333,308 -4,163 0.10% 36,585,701
2011-02-25 2011-02-23 28.283 1,337,471 +10,483 0.10% 37,827,826
2011-02-24 2011-02-22 28.737 1,326,988 -1,542 0.10% 38,133,902
2011-02-23 2011-02-21 29.970 1,328,530 -22,661 0.10% 39,815,655
2011-02-22 2011-02-18 29.905 1,351,191 -14,953 0.10% 40,407,148
2011-02-21 2011-02-17 29.451 1,366,144 +37,768 0.10% 40,233,967
2011-02-18 2011-02-16 29.256 1,328,376 -616 0.10% 38,863,158
2011-02-17 2011-02-15 29.386 1,328,992 +154 0.10% 39,053,602
2011-02-16 2011-02-14 29.840 1,328,838 -12,332 0.10% 39,652,484
2011-02-15 2011-02-11 29.126 1,341,170 +9,403 0.10% 39,063,459
2011-02-14 2011-02-10 29.062 1,331,767 -52,105 0.10% 38,703,192
2011-02-11 2011-02-09 30.424 1,383,872 +60,738 0.11% 42,102,636
2011-02-10 2011-02-08 29.580 1,323,134 -19,732 0.10% 39,138,952
2011-02-09 2011-02-07 28.932 1,342,866 +16,032 0.10% 38,851,524
2011-02-08 2011-02-02 28.543 1,326,834 +10,328 0.10% 37,871,263
2011-02-07 2011-01-31 28.348 1,316,506 -55,033 0.10% 37,320,272
2011-02-01 2011-01-28 28.153 1,371,539 -10,329 0.10% 38,613,433
2011-01-31 2011-01-27 28.413 1,381,868 +10,329 0.11% 39,262,793
2011-01-28 2011-01-26 28.672 1,371,539 -27,748 0.10% 39,325,201
2011-01-27 2011-01-25 28.802 1,399,287 -14,028 0.11% 40,302,343
2011-01-26 2011-01-24 28.802 1,413,315 +14,028 0.11% 40,706,378
2011-01-25 2011-01-21 27.829 1,399,287 +4,008 0.11% 38,940,777
2011-01-24 2011-01-20 28.543 1,395,279 -4,008 0.11% 39,824,860
2011-01-21 2011-01-19 29.386 1,399,287 -1,850 0.11% 41,119,282
2011-01-20 2011-01-18 29.840 1,401,137 -23,894 0.11% 41,809,884
2011-01-19 2011-01-17 30.294 1,425,031 -6,166 0.11% 43,169,967
2011-01-18 2011-01-14 30.489 1,431,197 -17,728 0.11% 43,635,283
2011-01-17 2011-01-13 29.970 1,448,925 -168,647 0.11% 43,423,858
2011-01-14 2011-01-12 30.489 1,617,572 -8,632 0.12% 49,317,608
2011-01-13 2011-01-11 30.489 1,626,204 -8,633 0.12% 49,580,786
2011-01-10 2011-01-06 32.240 1,634,837 -2,466 0.12% 52,707,373
2011-01-07 2011-01-05 32.370 1,637,303 -9,250 0.12% 52,999,299
2011-01-06 2011-01-04 33.213 1,646,553 -17,265 0.13% 54,687,265
2011-01-05 2011-01-03 32.305 1,663,818 +25,127 0.13% 53,749,656
2011-01-04 2010-12-31 31.008 1,638,691 -20,965 0.12% 50,811,906
2011-01-03 2010-12-29 30.943 1,659,656 +14,645 0.13% 51,354,320
2010-12-30 2010-12-28 30.878 1,645,011 -3,854 0.13% 50,794,453
2010-12-29 2010-12-24 31.656 1,648,865 -17,420 0.13% 52,196,988
2010-12-28 2010-12-22 31.591 1,666,285 -1,695 0.13% 52,640,350
2010-12-23 2010-12-21 32.110 1,667,980 +22,969 0.13% 53,559,506
2010-12-22 2010-12-20 31.267 1,645,011 -67,897 0.13% 51,434,719
2010-12-21 2010-12-17 31.591 1,712,908 +64,900 0.13% 54,113,238
2010-12-20 2010-12-16 31.267 1,648,008 -15,687 0.13% 51,528,426
2010-12-17 2010-12-15 32.305 1,663,695 -35,456 0.13% 53,745,682
2010-12-16 2010-12-14 33.083 1,699,151 +51,057 0.13% 56,213,765
2010-12-15 2010-12-13 32.110 1,648,094 -13,566 0.13% 52,920,959
2010-12-14 2010-12-10 33.343 1,661,660 +13,566 0.13% 55,404,598
2010-12-13 2010-12-09 33.538 1,648,094 -258,057 0.13% 55,273,001
2010-12-10 2010-12-08 34.640 1,906,151 -54,263 0.15% 66,029,663
2010-12-09 2010-12-07 35.548 1,960,414 -12,486 0.15% 69,689,745
2010-12-08 2010-12-06 36.327 1,972,900 -7,246 0.15% 71,669,376
2010-12-07 2010-12-03 35.678 1,980,146 -96,039 0.15% 70,648,090
2010-12-06 2010-12-02 34.186 2,076,185 -230,308 0.16% 70,976,926
2010-12-03 2010-12-01 33.732 2,306,493 +27,440 0.18% 77,802,940
2010-12-02 2010-11-30 33.602 2,279,053 +99,584 0.17% 76,581,648
2010-12-01 2010-11-29 34.511 2,179,469 +170,034 0.17% 75,214,722
2010-11-30 2010-11-26 34.446 2,009,435 +9,249 0.15% 69,216,400
2010-11-26 2010-11-24 35.289 2,000,186 -10,945 0.15% 70,584,576
2010-11-25 2010-11-23 35.808 2,011,131 -16,032 0.15% 72,014,502
2010-11-24 2010-11-22 36.392 2,027,163 +12,641 0.15% 73,772,085
2010-11-23 2010-11-19 36.716 2,014,522 +616 0.15% 73,965,461
2010-11-19 2010-11-17 36.846 2,013,906 +5,858 0.15% 74,204,126
2010-11-18 2010-11-16 36.976 2,008,048 -5,858 0.15% 74,248,805
2010-11-17 2010-11-15 37.365 2,013,906 +23,124 0.15% 75,249,255
2010-11-16 2010-11-12 37.430 1,990,782 -8,325 0.15% 74,514,372
2010-11-15 2010-11-11 37.495 1,999,107 +4,779 0.15% 74,955,655
2010-11-12 2010-11-10 37.235 1,994,328 -4,933 0.15% 74,258,984
2010-11-11 2010-11-09 37.235 1,999,261 -35,147 0.15% 74,442,665
2010-11-10 2010-11-08 37.819 2,034,408 +8,016 0.16% 76,939,106
2010-11-09 2010-11-05 37.235 2,026,392 -4,163 0.15% 75,452,890
2010-11-08 2010-11-04 37.040 2,030,555 -62,278 0.15% 75,212,737
2010-11-05 2010-11-03 37.430 2,092,833 +95,114 0.16% 78,334,110
2010-11-04 2010-11-02 36.911 1,997,719 -54,571 0.15% 73,737,293
2010-11-03 2010-11-01 36.911 2,052,290 -28,519 0.16% 75,751,549
2010-11-02 2010-10-29 36.976 2,080,809 -27,440 0.16% 76,939,188
2010-11-01 2010-10-28 37.624 2,108,249 +12,024 0.16% 79,321,409
2010-10-28 2010-10-26 37.754 2,096,225 -462 0.16% 79,140,977
2010-10-27 2010-10-25 38.597 2,096,687 -20,349 0.16% 80,926,562
2010-10-26 2010-10-22 38.727 2,117,036 -2,466 0.16% 81,986,642
2010-10-25 2010-10-21 38.922 2,119,502 -25,744 0.16% 82,494,616
2010-10-22 2010-10-20 38.792 2,145,246 +5,549 0.16% 83,218,294
2010-10-20 2010-10-18 37.235 2,139,697 -5,241 0.16% 79,671,812
2010-10-19 2010-10-15 37.170 2,144,938 +617 0.16% 79,727,820
2010-10-18 2010-10-14 37.105 2,144,321 -23,895 0.16% 79,565,785
2010-10-15 2010-10-13 35.808 2,168,216 +27,440 0.17% 77,639,396
2010-10-14 2010-10-12 35.548 2,140,776 -8,324 0.16% 76,101,341
2010-10-13 2010-10-11 35.094 2,149,100 +2,775 0.16% 75,421,369
2010-10-12 2010-10-08 34.705 2,146,325 +1,541 0.16% 74,488,596
2010-10-11 2010-10-07 35.094 2,144,784 -30,930 0.16% 75,269,902
2010-10-08 2010-10-06 35.094 2,175,714 -155 0.17% 76,355,372
2010-10-07 2010-10-05 33.992 2,175,869 +27,594 0.17% 73,961,303
2010-10-06 2010-10-04 34.121 2,148,275 +18,036 0.16% 73,302,054
2010-10-05 2010-09-30 33.797 2,130,239 -12,717 0.16% 71,995,703
2010-10-04 2010-09-29 33.538 2,142,956 -2,467 0.16% 71,869,450
2010-09-30 2010-09-28 33.213 2,145,423 +17,111 0.16% 71,256,325
2010-09-29 2010-09-27 33.862 2,128,312 +42,214 0.16% 72,068,639
2010-09-28 2010-09-24 32.889 2,086,098 -56,266 0.16% 68,609,332
2010-09-24 2010-09-21 34.381 2,142,364 -4,008 0.16% 73,656,259
2010-09-22 2010-09-20 34.446 2,146,372 +15,492 0.16% 73,933,291
2010-09-21 2010-09-17 34.770 2,130,880 -9,712 0.16% 74,090,804
2010-09-20 2010-09-16 34.640 2,140,592 +4,163 0.16% 74,150,772
2010-09-17 2010-09-15 34.381 2,136,429 +6,345 0.16% 73,452,209
2010-09-16 2010-09-14 35.159 2,130,084 -19,578 0.16% 74,892,192
2010-09-15 2010-09-13 34.575 2,149,662 -3,546 0.16% 74,325,513
2010-09-14 2010-09-10 33.862 2,153,208 +17,728 0.16% 72,911,664
2010-09-13 2010-09-09 33.732 2,135,480 +1,388 0.16% 72,034,306
2010-09-10 2010-09-08 34.251 2,134,092 -8,787 0.16% 73,094,986
2010-09-09 2010-09-07 34.251 2,142,879 -36,227 0.16% 73,395,950
2010-09-08 2010-09-06 33.797 2,179,106 +44,705 0.17% 73,647,262
2010-09-07 2010-09-03 33.343 2,134,401 +3,238 0.16% 71,167,164
2010-09-06 2010-09-02 32.954 2,131,163 +56,883 0.16% 70,229,715
2010-09-03 2010-09-01 32.954 2,074,280 -60,737 0.16% 68,355,209
2010-08-31 2010-08-27 30.683 2,135,017 -16,033 0.16% 65,509,307
2010-08-30 2010-08-26 30.878 2,151,050 +32,836 0.16% 66,419,864
2010-08-27 2010-08-25 30.229 2,118,214 -76,770 0.16% 64,031,883
2010-08-26 2010-08-24 30.943 2,194,984 +25,744 0.17% 67,918,840
2010-08-25 2010-08-23 31.072 2,169,240 -42,547 0.17% 67,403,685
2010-08-24 2010-08-20 31.137 2,211,787 +46,247 0.17% 68,869,204
2010-08-23 2010-08-19 30.813 2,165,540 +38,847 0.17% 66,726,807
2010-08-20 2010-08-18 30.554 2,126,693 +5,241 0.16% 64,977,984
2010-08-19 2010-08-17 32.305 2,121,452 -12,795 0.16% 68,533,526
2010-08-18 2010-08-16 34.251 2,134,247 +2,159 0.16% 73,100,295
2010-08-17 2010-08-13 33.797 2,132,088 -1,234 0.16% 72,058,194
2010-08-16 2010-08-12 33.213 2,133,322 +11,100 0.16% 70,854,412
2010-08-13 2010-08-11 33.927 2,122,222 +2,929 0.16% 72,000,088
2010-08-12 2010-08-10 33.992 2,119,293 +770 0.16% 72,038,194
2010-08-10 2010-08-06 34.900 2,118,523 -18,190 0.16% 73,936,006
2010-08-09 2010-08-05 34.835 2,136,713 +462 0.16% 74,432,225
2010-08-06 2010-08-04 34.965 2,136,251 -6,236 0.16% 74,693,287
2010-08-05 2010-08-03 35.094 2,142,487 -14,799 0.16% 75,189,290
2010-08-04 2010-08-02 34.381 2,157,286 -3,391 0.16% 74,169,290
2010-08-03 2010-07-30 33.992 2,160,677 +60,961 0.16% 73,444,903
2010-08-02 2010-07-29 33.732 2,099,716 -7,862 0.16% 70,827,910
2010-07-30 2010-07-28 34.251 2,107,578 -925 0.16% 72,186,852
2010-07-29 2010-07-27 34.316 2,108,503 -693 0.16% 72,355,312
2010-07-28 2010-07-26 34.381 2,109,196 -6,937 0.16% 72,515,915
2010-07-27 2010-07-23 34.251 2,116,133 -3,700 0.16% 72,479,870
2010-07-26 2010-07-22 33.862 2,119,833 -3,391 0.16% 71,781,524
2010-07-23 2010-07-21 34.121 2,123,224 -2,467 0.16% 72,447,280
2010-07-22 2010-07-20 33.602 2,125,691 -617 0.16% 71,428,317
2010-07-21 2010-07-19 32.889 2,126,308 -19,269 0.16% 69,931,792
2010-07-20 2010-07-16 33.148 2,145,577 +308 0.16% 71,122,257
2010-07-19 2010-07-15 32.889 2,145,269 -6,320 0.16% 70,555,397
2010-07-16 2010-07-14 33.538 2,151,589 -11,408 0.16% 72,158,980
2010-07-15 2010-07-13 33.667 2,162,997 +30,986 0.16% 72,822,201
2010-07-14 2010-07-12 32.954 2,132,011 -120,088 0.16% 70,257,660
2010-07-13 2010-07-09 34.900 2,252,099 +123,479 0.17% 78,597,780
2010-07-12 2010-07-08 34.381 2,128,620 -32,758 0.16% 73,183,729
2010-07-09 2010-07-07 33.473 2,161,378 -12,641 0.16% 72,347,071
2010-07-08 2010-07-06 33.083 2,174,019 +29,136 0.17% 71,924,034
2010-07-07 2010-07-05 31.656 2,144,883 -463 0.16% 67,899,090
2010-07-06 2010-07-02 32.564 2,145,346 -462 0.16% 69,862,092
2010-07-05 2010-06-30 33.148 2,145,808 +3,237 0.16% 71,129,914
2010-07-02 2010-06-29 31.786 2,142,571 -6,012 0.16% 68,103,876
2010-06-30 2010-06-28 33.408 2,148,583 +2,312 0.16% 71,779,411
2010-06-29 2010-06-25 34.121 2,146,271 -28,827 0.16% 73,233,675
2010-06-28 2010-06-24 34.511 2,175,098 +14,414 0.17% 75,063,876
2010-06-25 2010-06-23 34.251 2,160,684 +4,316 0.16% 74,005,791
2010-06-24 2010-06-22 34.965 2,156,368 -14,799 0.16% 75,396,671
2010-06-23 2010-06-21 35.354 2,171,167 +14,028 0.17% 76,759,168
2010-06-22 2010-06-18 34.381 2,157,139 +5,087 0.16% 74,164,236
2010-06-21 2010-06-17 33.992 2,152,052 -9,711 0.16% 73,151,725
2010-06-18 2010-06-15 33.797 2,161,763 +3,391 0.16% 73,061,120
2010-06-17 2010-06-14 33.862 2,158,372 -9,866 0.16% 73,086,527
2010-06-15 2010-06-11 33.862 2,168,238 +78,003 0.17% 73,420,608
2010-06-14 2010-06-10 33.083 2,090,235 -771 0.16% 69,152,171
2010-06-11 2010-06-09 32.889 2,091,006 -10,791 0.16% 68,770,750
2010-06-10 2010-06-08 32.824 2,101,797 -41,468 0.16% 68,989,311
2010-06-09 2010-06-07 32.175 2,143,265 +29,598 0.16% 68,960,130
2010-06-08 2010-06-04 32.629 2,113,667 -10,174 0.16% 68,967,594
2010-06-07 2010-06-03 32.629 2,123,841 +16,649 0.16% 69,299,565
2010-06-04 2010-06-02 32.046 2,107,192 +771 0.16% 67,526,087
2010-06-03 2010-06-01 32.694 2,106,421 -7,708 0.16% 68,867,804
2010-06-02 2010-05-31 32.629 2,114,129 +16,957 0.16% 68,982,669
2010-05-31 2010-05-27 32.824 2,097,172 -27,517 0.16% 68,837,500
2010-05-28 2010-05-26 31.462 2,124,689 +14,491 0.16% 66,846,340
2010-05-27 2010-05-25 30.099 2,110,198 -33,915 0.16% 63,515,791
2010-05-26 2010-05-24 31.786 2,144,113 +17,574 0.16% 68,152,890
2010-05-25 2010-05-20 31.008 2,126,539 +7,554 0.16% 65,938,911
2010-05-24 2010-05-19 31.008 2,118,985 -37,614 0.16% 65,704,680
2010-05-20 2010-05-18 32.759 2,156,599 +5,395 0.16% 70,648,233
2010-05-19 2010-05-17 32.824 2,151,204 -126,330 0.16% 70,611,045
2010-05-18 2010-05-14 33.083 2,277,534 -43,472 0.17% 75,348,666
2010-05-17 2010-05-13 33.862 2,321,006 -211,348 0.18% 78,593,620
2010-05-14 2010-05-12 32.175 2,532,354 -104,517 0.19% 81,479,174
2010-05-13 2010-05-11 32.305 2,636,871 -3,083 0.20% 85,184,142
2010-05-12 2010-05-10 31.916 2,639,954 +130,955 0.20% 84,256,223
2010-05-11 2010-05-07 31.786 2,508,999 -339,913 0.19% 79,751,175
2010-05-10 2010-05-06 32.240 2,848,912 +649,535 0.22% 91,849,321
2010-05-07 2010-05-05 32.954 2,199,377 -12,795 0.17% 72,477,619
2010-05-06 2010-05-04 32.954 2,212,172 +21,273 0.17% 72,899,261
2010-05-05 2010-05-03 33.148 2,190,899 +3,854 0.17% 72,624,605
2010-05-04 2010-04-30 33.797 2,187,045 +8,787 0.17% 73,915,576
2010-05-03 2010-04-29 33.602 2,178,258 +92,648 0.17% 73,194,694
2010-04-30 2010-04-28 33.473 2,085,610 -4,779 0.16% 69,810,914
2010-04-29 2010-04-27 34.511 2,090,389 -19,270 0.16% 72,140,520
2010-04-27 2010-04-23 35.224 2,109,659 -15,724 0.16% 74,310,916
2010-04-26 2010-04-22 35.030 2,125,383 -164,946 0.16% 74,451,163
2010-04-23 2010-04-21 35.354 2,290,329 -1,696 0.17% 80,972,006
2010-04-22 2010-04-20 35.419 2,292,025 +10,329 0.17% 81,180,649
2010-04-21 2010-04-19 35.159 2,281,696 +2,158 0.17% 80,222,759
2010-04-19 2010-04-15 37.495 2,279,538 -7,091 0.17% 85,470,294
2010-04-16 2010-04-14 37.365 2,286,629 +6,937 0.17% 85,439,503
2010-04-15 2010-04-13 36.781 2,279,692 -19,424 0.17% 83,849,361
2010-04-14 2010-04-12 37.235 2,299,116 -1,696 0.18% 85,607,793
2010-04-13 2010-04-09 37.235 2,300,812 +21,351 0.18% 85,670,944
2010-04-12 2010-04-08 37.300 2,279,461 -191,076 0.17% 85,023,805
2010-04-09 2010-04-07 37.754 2,470,537 +339,913 0.19% 93,272,769
2010-04-08 2010-04-01 34.186 2,130,624 +113,921 0.16% 72,837,990
2010-04-07 2010-03-31 35.224 2,016,703 -123,324 0.15% 71,036,622
2010-04-01 2010-03-30 37.624 2,140,027 -109,374 0.16% 80,517,034
2010-03-31 2010-03-29 37.105 2,249,401 +141,823 0.17% 83,464,815
2010-03-30 2010-03-26 37.300 2,107,578 -6,782 0.16% 78,612,576
2010-03-29 2010-03-25 37.495 2,114,360 +16,186 0.16% 79,277,016
2010-03-25 2010-03-23 36.846 2,098,174 -13,720 0.16% 77,309,054
2010-03-24 2010-03-22 38.403 2,111,894 +13,720 0.16% 81,102,520
2010-03-23 2010-03-19 38.857 2,098,174 -154 0.16% 81,528,387
2010-03-22 2010-03-18 37.495 2,098,328 +154 0.16% 78,675,904
2010-03-16 2010-03-12 36.392 2,098,174 -40,389 0.16% 76,356,302
2010-03-15 2010-03-11 36.132 2,138,563 +24,973 0.16% 77,271,220
2010-03-12 2010-03-10 35.808 2,113,590 -154 0.16% 75,683,350
2010-03-11 2010-03-09 36.132 2,113,744 -422,232 0.16% 76,374,452
2010-03-10 2010-03-08 34.640 2,535,976 -8,787 0.19% 87,846,997
2010-03-09 2010-03-05 33.862 2,544,763 -3,546 0.19% 86,170,452
2010-03-08 2010-03-04 31.591 2,548,309 -10,791 0.19% 80,504,763
2010-03-05 2010-03-03 31.332 2,559,100 +10,021 0.20% 80,181,636
2010-03-04 2010-03-02 31.527 2,549,079 -33,606 0.19% 80,363,731
2010-03-03 2010-03-01 31.267 2,582,685 +18,652 0.20% 80,753,063
2010-03-02 2010-02-26 31.267 2,564,033 +14,029 0.20% 80,169,869
2010-03-01 2010-02-25 31.527 2,550,004 -19,732 0.19% 80,392,893
2010-02-26 2010-02-24 32.305 2,569,736 +19,732 0.20% 83,015,345
2010-02-23 2010-02-19 31.072 2,550,004 -7,246 0.19% 79,234,970
2010-02-22 2010-02-18 31.202 2,557,250 +2,621 0.19% 79,791,897
2010-02-17 2010-02-11 31.008 2,554,629 -25,744 0.19% 79,212,963
2010-02-12 2010-02-10 30.878 2,580,373 +20,811 0.20% 79,676,448
2010-02-11 2010-02-09 28.932 2,559,562 +308 0.20% 74,052,724
2010-02-10 2010-02-08 29.516 2,559,254 -6,783 0.20% 75,537,970
2010-02-09 2010-02-05 29.970 2,566,037 +6,783 0.20% 76,903,378
2010-02-08 2010-02-04 30.943 2,559,254 -67,828 0.20% 79,190,356
2010-02-05 2010-02-03 32.564 2,627,082 +61,508 0.20% 85,549,578
2010-02-04 2010-02-02 31.721 2,565,574 -154 0.20% 81,383,044
2010-02-03 2010-02-01 32.175 2,565,728 -3,238 0.20% 82,552,991
2010-02-02 2010-01-29 31.851 2,568,966 -13,719 0.20% 81,823,937
2010-02-01 2010-01-28 29.775 2,582,685 -90,027 0.20% 76,899,701
2010-01-29 2010-01-27 29.580 2,672,712 +24,665 0.20% 79,060,131
2010-01-28 2010-01-26 30.489 2,648,047 -309 0.20% 80,735,413
2010-01-27 2010-01-25 31.137 2,648,356 -5,395 0.20% 82,462,809
2010-01-26 2010-01-22 31.332 2,653,751 +3,237 0.20% 83,147,238
2010-01-25 2010-01-21 31.462 2,650,514 -6,166 0.20% 83,389,691
2010-01-22 2010-01-20 32.500 2,656,680 +154 0.20% 86,341,084
2010-01-21 2010-01-19 32.435 2,656,526 +7,708 0.20% 86,163,752
2010-01-20 2010-01-18 32.629 2,648,818 +3,237 0.20% 86,429,227
2010-01-19 2010-01-15 33.343 2,645,581 -70,141 0.20% 88,211,398
2010-01-18 2010-01-14 33.602 2,715,722 +38,539 0.21% 91,254,774
2010-01-15 2010-01-13 33.862 2,677,183 +11,562 0.20% 90,654,441
2010-01-14 2010-01-12 34.186 2,665,621 +1,541 0.20% 91,127,518
2010-01-12 2010-01-08 33.797 2,664,080 -1,541 0.20% 90,037,932
2010-01-11 2010-01-07 33.992 2,665,621 +37,614 0.20% 90,608,765
2010-01-08 2010-01-06 34.965 2,628,007 -66,133 0.20% 91,887,367
2010-01-07 2010-01-05 34.900 2,694,140 +66,904 0.21% 94,024,917
2010-01-06 2010-01-04 31.981 2,627,236 -34,685 0.20% 84,020,745
2010-01-05 2009-12-31 32.564 2,661,921 +30,831 0.20% 86,684,092
2010-01-04 2009-12-29 31.527 2,631,090 -2,467 0.20% 82,949,257
2009-12-30 2009-12-28 31.721 2,633,557 -18,344 0.20% 83,539,545
2009-12-29 2009-12-24 31.721 2,651,901 +222,600 0.20% 84,121,439
2009-12-28 2009-12-22 31.137 2,429,301 -14,798 0.19% 75,642,015
2009-12-23 2009-12-21 31.397 2,444,099 -24,203 0.19% 76,736,976
2009-12-22 2009-12-18 31.267 2,468,302 -131,109 0.19% 77,176,638
2009-12-21 2009-12-17 32.435 2,599,411 +23,123 0.20% 84,311,241
2009-12-17 2009-12-15 35.030 2,576,288 -40,755 0.20% 90,246,152
2009-12-16 2009-12-14 35.030 2,617,043 +771 0.20% 91,673,781
2009-12-15 2009-12-11 34.965 2,616,272 +169,648 0.20% 91,477,057
2009-12-14 2009-12-10 34.575 2,446,624 +76 0.19% 84,593,105
2009-12-10 2009-12-08 35.678 2,446,548 +59,196 0.19% 87,288,485
2009-12-09 2009-12-07 36.262 2,387,352 -5,858 0.18% 86,570,274
2009-12-08 2009-12-04 36.392 2,393,210 +13,565 0.18% 87,093,189
2009-12-07 2009-12-03 36.911 2,379,645 -38,691 0.18% 87,834,466
2009-12-04 2009-12-02 37.235 2,418,336 +20,348 0.18% 90,046,961
2009-12-03 2009-12-01 37.559 2,397,988 -32,218 0.18% 90,067,082
2009-12-02 2009-11-30 38.922 2,430,206 +11,099 0.19% 94,587,743
2009-12-01 2009-11-27 36.327 2,419,107 +181,133 0.18% 87,878,701
2009-11-30 2009-11-26 39.116 2,237,974 -125,791 0.17% 87,541,276
2009-11-27 2009-11-25 36.976 2,363,765 +33,143 0.18% 87,401,659
2009-11-26 2009-11-24 36.327 2,330,622 -5,395 0.18% 84,664,314
2009-11-25 2009-11-23 35.678 2,336,017 +15,570 0.18% 83,344,935
2009-11-24 2009-11-20 35.484 2,320,447 +7,163 0.18% 82,337,847
2009-11-23 2009-11-19 36.003 2,313,284 -2,929 0.18% 83,284,170
2009-11-20 2009-11-18 36.132 2,316,213 -9,557 0.18% 83,690,125
2009-11-19 2009-11-17 36.132 2,325,770 +12,486 0.18% 84,035,441
2009-11-17 2009-11-13 35.224 2,313,284 +32,373 0.18% 81,483,431
2009-11-16 2009-11-12 36.262 2,280,911 +154 0.17% 82,710,505
2009-11-13 2009-11-11 36.003 2,280,757 +16,032 0.17% 82,113,114
2009-11-12 2009-11-10 35.743 2,264,725 -12,949 0.17% 80,948,275
2009-11-11 2009-11-09 35.808 2,277,674 +2 0.17% 81,558,864
2009-11-10 2009-11-06 35.938 2,277,672 +8,787 0.17% 81,854,295
2009-11-09 2009-11-05 35.743 2,268,885 -223,989 0.17% 81,096,966
2009-11-06 2009-11-04 35.808 2,492,874 -170,493 0.19% 89,264,737
2009-11-05 2009-11-03 35.289 2,663,367 -13,257 0.20% 93,987,574
2009-11-04 2009-11-02 36.197 2,676,624 +575,270 0.20% 96,886,238
2009-11-03 2009-10-30 35.938 2,101,354 +172,886 0.17% 75,517,831
2009-11-02 2009-10-29 35.938 1,928,468 +1,542 0.16% 69,304,706
2009-10-29 2009-10-27 36.197 1,926,926 -60,738 0.16% 69,749,285
2009-10-28 2009-10-23 38.273 1,987,664 -6,629 0.17% 76,073,870
2009-10-27 2009-10-22 33.862 1,994,293 +24,511 0.17% 67,530,504
2009-10-23 2009-10-21 32.305 1,969,782 -3,083 0.16% 63,633,825
2009-10-22 2009-10-20 32.370 1,972,865 -45,784 0.16% 63,861,401
2009-10-21 2009-10-19 32.240 2,018,649 +58,425 0.17% 65,081,526
2009-10-20 2009-10-16 31.527 1,960,224 -617 0.16% 61,799,149
2009-10-19 2009-10-15 32.175 1,960,841 +3,083 0.16% 63,090,589
2009-10-16 2009-10-14 32.759 1,957,758 -6,628 0.16% 64,134,381
2009-10-15 2009-10-13 32.629 1,964,386 +6,012 0.16% 64,096,651
2009-10-14 2009-10-12 32.370 1,958,374 -771 0.16% 63,392,329
2009-10-13 2009-10-09 31.981 1,959,145 -39,001 0.16% 62,654,753
2009-10-12 2009-10-08 31.462 1,998,146 -2,929 0.17% 62,865,081
2009-10-09 2009-10-07 29.451 2,001,075 -3,083 0.17% 58,933,162
2009-10-08 2009-10-06 29.451 2,004,158 +40,851 0.17% 59,023,959
2009-10-07 2009-10-05 27.959 1,963,307 -7,708 0.16% 54,891,615
2009-10-06 2009-10-02 27.375 1,971,015 -1,850 0.16% 53,956,392
2009-10-05 2009-09-30 26.921 1,972,865 -66,595 0.16% 53,111,185
2009-10-02 2009-09-29 26.986 2,039,460 -8,941 0.17% 55,036,277
2009-09-30 2009-09-28 26.856 2,048,401 -255,899 0.17% 55,011,799
2009-09-29 2009-09-25 29.062 2,304,300 +240,792 0.19% 66,966,493
2009-09-28 2009-09-24 29.321 2,063,508 +45,167 0.17% 60,504,143
2009-09-25 2009-09-23 28.867 2,018,341 +39,464 0.17% 58,263,300
2009-09-24 2009-09-22 28.413 1,978,877 -134,115 0.16% 56,225,514
2009-09-23 2009-09-21 27.440 2,112,992 +6,320 0.18% 57,980,071
2009-09-22 2009-09-18 28.478 2,106,672 +139,665 0.18% 59,993,192
2009-09-21 2009-09-17 29.062 1,967,007 -3,083 0.16% 57,164,241
2009-09-18 2009-09-16 29.191 1,970,090 -19,886 0.16% 57,509,436
2009-09-17 2009-09-15 30.099 1,989,976 +22,969 0.17% 59,897,176
2009-09-16 2009-09-14 29.386 1,967,007 -260,996 0.16% 57,802,235
2009-09-15 2009-09-11 28.932 2,228,003 -16,957 0.19% 64,460,127
2009-09-14 2009-09-10 29.386 2,244,960 -3,083 0.19% 65,970,129
2009-09-11 2009-09-09 29.126 2,248,043 -1,132,273 0.19% 65,477,408
2009-09-10 2009-09-08 28.867 3,380,316 -64,745 0.28% 97,579,331
2009-09-09 2009-09-07 28.932 3,445,061 -67,058 0.29% 99,671,800
2009-09-08 2009-09-04 28.867 3,512,119 -26,207 0.29% 101,384,079
2009-09-07 2009-09-03 28.478 3,538,326 -5,395 0.29% 100,763,418
2009-09-04 2009-09-02 27.180 3,543,721 -16,957 0.29% 96,319,467
2009-09-03 2009-09-01 27.634 3,560,678 +48,559 0.30% 98,397,219
2009-09-02 2009-08-31 27.115 3,512,119 +35,456 0.29% 95,232,685
2009-09-01 2009-08-28 27.245 3,476,663 +44,705 0.29% 94,722,338
2009-08-31 2009-08-27 28.218 3,431,958 +112,533 0.29% 96,843,783
2009-08-28 2009-08-26 29.062 3,319,425 -539,544 0.28% 96,467,583
2009-08-27 2009-08-25 29.710 3,858,969 +90,181 0.32% 114,650,854
2009-08-26 2009-08-24 29.580 3,768,788 +1,126,878 0.31% 111,482,597
2009-08-25 2009-08-21 29.321 2,641,910 +29,289 0.22% 77,463,475
2009-08-24 2009-08-20 28.413 2,612,621 -1,324,197 0.22% 74,231,981
2009-08-21 2009-08-19 27.375 3,936,818 +13,874 0.33% 107,770,107
2009-08-19 2009-08-17 25.429 3,922,944 -6,166 0.33% 99,755,925
2009-08-18 2009-08-14 27.764 3,929,110 -1,678,755 0.33% 109,088,377
2009-08-17 2009-08-13 27.180 5,607,865 +3,083 0.47% 152,423,559
2009-08-14 2009-08-12 26.142 5,604,782 +3,641,927 0.47% 146,522,492
2009-08-13 2009-08-11 26.726 1,962,855 +2,284 0.16% 52,459,719
2009-08-12 2009-08-10 27.180 1,960,571 -4,239 0.16% 53,288,945
2009-08-11 2009-08-07 26.661 1,964,810 -23,894 0.16% 52,384,512
2009-08-10 2009-08-06 27.894 1,988,704 +23,894 0.17% 55,472,677
2009-08-07 2009-08-05 27.829 1,964,810 -1,542 0.16% 54,678,725
2009-08-06 2009-08-04 28.802 1,966,352 +1,542 0.16% 56,634,981
2009-08-05 2009-08-03 29.840 1,964,810 -44,898 0.16% 58,629,868
2009-08-04 2009-07-31 30.359 2,009,708 +42,393 0.17% 61,012,573
2009-08-03 2009-07-30 27.634 1,967,315 +5,395 0.16% 54,365,580
2009-07-31 2009-07-29 27.051 1,961,920 -40,851 0.16% 53,071,074
2009-07-30 2009-07-28 28.088 2,002,771 +33,143 0.17% 56,254,817
2009-07-29 2009-07-27 26.921 1,969,628 +10,021 0.18% 53,024,042
2009-07-28 2009-07-24 26.921 1,959,607 -14,243 0.18% 52,754,268
2009-07-27 2009-07-23 26.532 1,973,850 +9,249 0.18% 52,369,446
2009-07-24 2009-07-22 26.856 1,964,601 -25,980 0.18% 52,761,268
2009-07-23 2009-07-21 25.429 1,990,581 -13,874 0.18% 50,618,171
2009-07-22 2009-07-20 25.559 2,004,455 +19,269 0.18% 51,231,026
2009-07-21 2009-07-17 24.495 1,985,186 -771 0.18% 48,626,579
2009-07-20 2009-07-16 24.676 1,985,957 -12,332 0.18% 49,006,183
2009-07-17 2009-07-15 24.495 1,998,289 -135,437 0.18% 48,947,533
2009-07-16 2009-07-14 24.521 2,133,726 -7,564,496 0.19% 52,320,390
2009-07-15 2009-07-13 23.898 9,698,222 -293,666 0.89% 231,767,357
2009-07-14 2009-07-10 23.898 9,991,888 +285,959 0.91% 238,785,364
2009-07-13 2009-07-09 22.912 9,705,929 +7,746,322 0.89% 222,381,333
2009-07-10 2009-07-08 23.119 1,959,607 -4,625 0.18% 45,305,111
2009-07-09 2009-07-07 23.820 1,964,232 -550,336 0.18% 46,788,161
2009-07-08 2009-07-06 24.884 2,514,568 +137,174 0.23% 62,572,356
2009-07-07 2009-07-03 23.742 2,377,394 +179,591 0.22% 56,444,648
2009-07-06 2009-07-02 22.445 2,197,803 +215,169 0.20% 49,329,349
2009-07-03 2009-06-30 21.277 1,982,634 +6,136 0.18% 42,184,890
2009-07-02 2009-06-29 21.407 1,976,498 -3,083 0.18% 42,310,762
2009-06-30 2009-06-26 21.277 1,979,581 -70,622 0.18% 42,119,930
2009-06-29 2009-06-25 21.459 2,050,203 -522,203 0.19% 43,994,956
2009-06-26 2009-06-24 21.589 2,572,406 +608,915 0.23% 55,534,563
2009-06-25 2009-06-23 21.666 1,963,491 -24,665 0.18% 42,541,804
2009-06-24 2009-06-22 22.419 1,988,156 +24,665 0.18% 44,572,266
2009-06-23 2009-06-19 21.692 1,963,491 -17,728 0.18% 42,592,753
2009-06-22 2009-06-18 20.836 1,981,219 +17,728 0.18% 41,280,842
2009-06-19 2009-06-17 20.603 1,963,491 -31,602 0.18% 40,452,925
2009-06-18 2009-06-16 21.407 1,995,093 +31,602 0.18% 42,708,824
2009-06-17 2009-06-15 20.914 1,963,491 -19,530 0.18% 41,064,305
2009-06-16 2009-06-12 20.525 1,983,021 +8,802 0.18% 40,700,928
2009-06-15 2009-06-11 20.992 1,974,219 -16,344 0.18% 41,442,349
2009-06-12 2009-06-10 21.044 1,990,563 -146,468 0.18% 41,888,740
2009-06-11 2009-06-09 20.628 2,137,031 -982,627 0.20% 44,083,744
2009-06-10 2009-06-08 20.369 3,119,658 +1,156,167 0.28% 63,544,382
2009-06-09 2009-06-05 20.628 1,963,491 +3,800 0.18% 40,503,874
2009-06-03 2009-06-01 21.173 1,959,691 -1,238 0.18% 41,493,328
2009-06-02 2009-05-29 18.812 1,960,929 -9,404 0.18% 36,889,298
2009-06-01 2009-05-27 18.423 1,970,333 -24,665 0.18% 36,299,321
2009-05-29 2009-05-26 18.008 1,994,998 +24,049 0.18% 35,925,469
2009-05-27 2009-05-25 18.293 1,970,949 +616 0.18% 36,054,960
2009-05-13 2009-05-11 16.866 1,970,333 -57,654 0.18% 33,231,772
2009-05-07 2009-05-05 16.866 2,027,987 +57,654 0.19% 34,204,169
2009-05-05 2009-04-30 16.866 1,970,333 -6,166 0.18% 33,231,772
2009-05-04 2009-04-29 16.996 1,976,499 +16,340 0.18% 33,592,197
2009-04-30 2009-04-28 15.543 1,960,159 -77,077 0.18% 30,466,225
2009-04-29 2009-04-27 16.451 2,037,236 -13,874 0.19% 33,514,374
2009-04-28 2009-04-24 17.411 2,051,110 -255,899 0.19% 35,711,820
2009-04-24 2009-04-22 17.463 2,307,009 +254,357 0.21% 40,286,994
2009-04-23 2009-04-21 17.437 2,052,652 +68,599 0.19% 35,791,930
2009-04-22 2009-04-20 17.515 1,984,053 -109,450 0.18% 34,750,220
2009-04-21 2009-04-17 17.203 2,093,503 -116,388 0.19% 36,015,349
2009-04-20 2009-04-16 18.060 2,209,891 +111,763 0.20% 39,909,897
2009-04-16 2009-04-14 18.267 2,098,128 -146,448 0.19% 38,327,029
2009-04-15 2009-04-09 17.463 2,244,576 +80,161 0.20% 39,196,735
2009-04-14 2009-04-08 17.074 2,164,415 +199,632 0.20% 36,954,467
2009-04-09 2009-04-07 16.451 1,964,783 -13,103 0.18% 32,322,457
2009-04-08 2009-04-06 17.307 1,977,886 +3,853 0.18% 34,231,632
2009-04-07 2009-04-03 17.255 1,974,033 -18,460 0.18% 34,062,504
2009-04-06 2009-04-02 17.385 1,992,493 -163,405 0.18% 34,639,541
2009-04-03 2009-04-01 16.970 2,155,898 -262,064 0.20% 36,585,288
2009-04-02 2009-03-31 16.165 2,417,962 +5,979 0.22% 39,087,513
2009-04-01 2009-03-30 16.451 2,411,983 +283,024 0.22% 39,679,301
2009-03-31 2009-03-27 17.437 2,128,959 -87,869 0.19% 37,122,489
2009-03-30 2009-03-26 17.411 2,216,828 +18,499 0.20% 38,597,132
2009-03-27 2009-03-25 16.347 2,198,329 -43,934 0.20% 35,936,333
2009-03-26 2009-03-24 17.255 2,242,263 +6,166 0.20% 38,690,889
2009-03-25 2009-03-23 16.010 2,236,097 -771 0.20% 35,799,447
2009-03-24 2009-03-20 15.387 2,236,868 +26,206 0.20% 34,418,787
2009-03-23 2009-03-19 15.621 2,210,662 -38,538 0.20% 34,531,811
2009-03-20 2009-03-18 14.427 2,249,200 +20,811 0.21% 32,449,154
2009-03-19 2009-03-17 12.792 2,228,389 -7,708 0.20% 28,506,142
2009-03-18 2009-03-16 13.104 2,236,097 +21,582 0.20% 29,301,006
2009-03-17 2009-03-13 12.144 2,214,515 -23,124 0.20% 26,892,117
2009-03-16 2009-03-12 11.845 2,237,639 +23,124 0.20% 26,505,214
2009-03-13 2009-03-11 11.884 2,214,515 -6,090 0.20% 26,317,499
2009-03-12 2009-03-10 11.689 2,220,605 +8,479 0.20% 25,957,725
2009-03-11 2009-03-09 11.923 2,212,126 -27,748 0.20% 26,375,208
2009-03-10 2009-03-06 11.897 2,239,874 -10,020 0.20% 26,647,928
2009-03-09 2009-03-05 12.001 2,249,894 -1,542 0.21% 27,000,656
2009-03-06 2009-03-04 11.988 2,251,436 -13,103 0.21% 26,989,951
2009-03-05 2009-03-03 11.741 2,264,539 +2,312 0.21% 26,588,810
2009-03-04 2009-03-02 11.832 2,262,227 +13,874 0.21% 26,767,113
2009-02-27 2009-02-25 13.233 2,248,353 -33,143 0.21% 29,753,303
2009-02-26 2009-02-24 13.649 2,281,496 +20,040 0.21% 31,139,094
2009-02-25 2009-02-23 13.934 2,261,456 -10,791 0.21% 31,511,055
2009-02-23 2009-02-19 13.830 2,272,247 +18,499 0.21% 31,425,577
2009-02-20 2009-02-18 13.493 2,253,748 -13,103 0.21% 30,409,495
2009-02-19 2009-02-17 13.259 2,266,851 +23,508 0.21% 30,056,914
2009-02-18 2009-02-16 13.467 2,243,343 +3,854 0.20% 30,210,892
2009-02-17 2009-02-13 12.974 2,239,489 -31,602 0.20% 29,054,905
2009-02-16 2009-02-12 12.974 2,271,091 +31,602 0.21% 29,464,906
2009-02-13 2009-02-11 12.585 2,239,489 -4,624 0.20% 28,183,257
2009-02-11 2009-02-09 13.000 2,244,113 -70,912 0.20% 29,173,126
2009-02-10 2009-02-06 13.467 2,315,025 +4,328 0.21% 31,176,227
2009-02-09 2009-02-05 12.844 2,310,697 -31,602 0.21% 29,678,963
2009-02-06 2009-02-04 12.650 2,342,299 +33,144 0.21% 29,629,032
2009-02-05 2009-02-03 12.455 2,309,155 +770 0.21% 28,760,395
2009-02-04 2009-02-02 12.455 2,308,385 -82,473 0.21% 28,750,804
2009-02-03 2009-01-30 12.974 2,390,858 -29,290 0.22% 31,018,751
2009-02-02 2009-01-29 12.883 2,420,148 +121,013 0.22% 31,178,965
2009-01-30 2009-01-23 12.182 2,299,135 +9,079 0.21% 28,009,192
2009-01-29 2009-01-22 12.273 2,290,056 -54,725 0.21% 28,106,564
2009-01-23 2009-01-21 12.325 2,344,781 +45,476 0.21% 28,899,905
2009-01-22 2009-01-20 12.714 2,299,305 +9,249 0.21% 29,234,332
2009-01-21 2009-01-19 12.935 2,290,056 -16,957 0.21% 29,621,823
2009-01-20 2009-01-16 13.130 2,307,013 +6,167 0.21% 30,290,126
2009-01-19 2009-01-15 13.181 2,300,846 +770 0.21% 30,328,559
2009-01-16 2009-01-14 13.623 2,300,076 -67,057 0.21% 31,333,002
2009-01-15 2009-01-13 12.624 2,367,133 -2,698 0.22% 29,881,749
2009-01-14 2009-01-12 12.533 2,369,831 -7,708 0.22% 29,700,586
2009-01-13 2009-01-09 13.026 2,377,539 -94,035 0.22% 30,969,335
2009-01-12 2009-01-08 12.650 2,471,574 +13,874 0.23% 31,264,303
2009-01-08 2009-01-06 15.154 2,457,700 -3,083 0.22% 37,242,792
2009-01-07 2009-01-05 15.698 2,460,783 +6,166 0.22% 38,630,400
2009-01-05 2008-12-31 15.465 2,454,617 -28,519 0.22% 37,960,377
2009-01-02 2008-12-29 15.491 2,483,136 +14,645 0.23% 38,465,852
2008-12-30 2008-12-24 15.050 2,468,491 +13,874 0.23% 37,150,106
2008-12-29 2008-12-22 15.828 2,454,617 -58,579 0.22% 38,852,063
2008-12-23 2008-12-19 15.569 2,513,196 +58,579 0.23% 39,127,142
2008-12-22 2008-12-18 15.050 2,454,617 -459,881 0.22% 36,941,306
2008-12-19 2008-12-17 14.712 2,914,498 -28,519 0.27% 42,879,265
2008-12-18 2008-12-16 14.661 2,943,017 +473,154 0.27% 43,146,119
2008-12-17 2008-12-15 13.700 2,469,863 +7,708 0.23% 33,838,204
2008-12-16 2008-12-12 13.389 2,462,155 -4,625 0.22% 32,965,951
2008-12-15 2008-12-11 13.986 2,466,780 -2,312 0.23% 34,500,048
2008-12-12 2008-12-10 14.167 2,469,092 -22,353 0.23% 34,980,856
2008-12-11 2008-12-09 12.935 2,491,445 -76,307 0.23% 32,226,785
2008-12-10 2008-12-08 12.221 2,567,752 -37,768 0.23% 31,381,558
2008-12-09 2008-12-05 11.391 2,605,520 +63,204 0.24% 29,679,696
2008-12-08 2008-12-04 10.846 2,542,316 -38,539 0.23% 27,574,416
2008-12-05 2008-12-03 11.378 2,580,855 -12,332 0.24% 29,365,251
2008-12-04 2008-12-02 11.534 2,593,187 -7,708 0.24% 29,909,291
2008-12-03 2008-12-01 11.702 2,600,895 +33,143 0.24% 30,436,862
2008-12-02 2008-11-28 11.547 2,567,752 -41,622 0.23% 29,649,243
2008-12-01 2008-11-27 11.689 2,609,374 +51,643 0.24% 30,502,234
2008-11-26 2008-11-24 11.612 2,557,731 -33,144 0.23% 29,699,451
2008-11-25 2008-11-21 12.066 2,590,875 +33,144 0.24% 31,260,789
2008-11-24 2008-11-20 12.027 2,557,731 +13,103 0.23% 30,761,331
2008-11-21 2008-11-19 12.922 2,544,628 -771 0.23% 32,881,692
2008-11-20 2008-11-18 13.649 2,545,399 -13,103 0.23% 34,740,985
2008-11-19 2008-11-17 14.193 2,558,502 -53,955 0.23% 36,313,959
2008-11-18 2008-11-14 14.401 2,612,457 -13,103 0.24% 37,622,067
2008-11-17 2008-11-13 13.752 2,625,560 +16,186 0.24% 36,107,576
2008-11-14 2008-11-12 14.635 2,609,374 -10,790 0.24% 38,187,036
2008-11-13 2008-11-11 15.569 2,620,164 +5,395 0.24% 40,792,492
2008-11-12 2008-11-10 16.347 2,614,769 -145,677 0.24% 42,743,924
2008-11-11 2008-11-07 15.050 2,760,446 -703,721 0.25% 41,543,948
2008-11-10 2008-11-06 14.531 3,464,167 -36,226 0.32% 50,337,004
2008-11-07 2008-11-05 16.607 3,500,393 +132,574 0.32% 58,129,595
2008-11-05 2008-11-03 16.529 3,367,819 -64,746 0.31% 55,665,830
2008-11-04 2008-10-31 23.094 3,432,565 +40,081 0.31% 79,270,079
2008-11-03 2008-10-30 14.401 3,392,484 +24,665 0.31% 48,855,258
2008-10-31 2008-10-29 12.766 3,367,819 -35,456 0.31% 42,994,644
2008-10-30 2008-10-28 12.948 3,403,275 +35,456 0.31% 44,065,439
2008-10-29 2008-10-27 11.677 3,367,819 -231,234 0.31% 39,324,370
2008-10-28 2008-10-24 14.479 3,599,053 -3,854 0.33% 52,110,226
2008-10-27 2008-10-23 15.854 3,602,907 -31,602 0.33% 57,120,865
2008-10-24 2008-10-22 16.866 3,634,509 +137,199 0.33% 61,299,880
2008-10-23 2008-10-21 16.243 3,497,310 +10,020 0.32% 56,807,932
2008-10-22 2008-10-20 16.866 3,487,290 -76,307 0.32% 58,816,874
2008-10-21 2008-10-17 16.399 3,563,597 +65,516 0.33% 58,439,458
2008-10-20 2008-10-16 15.569 3,498,081 +133,345 0.32% 54,460,500
2008-10-17 2008-10-15 16.217 3,364,736 +158,780 0.31% 54,567,182
2008-10-16 2008-10-14 17.645 3,205,956 +934,954 0.29% 56,567,500
2008-10-13 2008-10-09 17.048 2,271,002 -22,352 0.21% 38,715,369
2008-10-10 2008-10-08 17.333 2,293,354 +22,352 0.21% 39,751,002
2008-10-09 2008-10-06 17.904 2,271,002 -23,894 0.21% 40,659,977
2008-10-08 2008-10-03 19.046 2,294,896 -67,058 0.21% 43,707,864
2008-10-06 2008-10-02 19.461 2,361,954 +38,539 0.22% 45,965,630
2008-10-03 2008-09-30 19.149 2,323,415 -616,622 0.21% 44,492,178
2008-10-02 2008-09-29 19.149 2,940,037 +432,406 0.27% 56,300,166
2008-09-30 2008-09-26 18.008 2,507,631 -770,778 0.23% 45,156,848
2008-09-26 2008-09-24 17.307 3,278,409 -6,940,859 0.30% 56,740,020
2008-09-24 2008-09-22 19.020 10,219,268 -16,186 0.93% 194,367,782
2008-09-23 2008-09-19 19.020 10,235,454 +7,708 0.93% 194,675,636
2008-09-22 2008-09-18 17.126 10,227,746 -54,726 0.93% 175,155,745
2008-09-19 2008-09-17 16.814 10,282,472 +771 0.94% 172,891,267
2008-09-18 2008-09-16 17.774 10,281,701 -61,662 0.94% 182,749,441
2008-09-16 2008-09-11 20.213 10,343,363 +52,875 0.94% 209,073,861
2008-09-12 2008-09-10 21.277 10,290,488 +8,479 0.94% 218,952,717
2008-09-11 2008-09-09 21.407 10,282,009 -123,325 0.94% 220,106,285
2008-09-08 2008-09-04 21.796 10,405,334 -770 0.95% 226,796,228
2008-09-05 2008-09-03 22.004 10,406,104 +770 0.95% 228,973,135
2008-09-04 2008-09-02 21.537 10,405,334 -40,080 0.95% 224,096,273
2008-09-03 2008-09-01 21.900 10,445,414 -101,481 0.95% 228,753,960
2008-09-02 2008-08-29 21.096 10,546,895 +41,360 0.96% 222,492,658
2008-09-01 2008-08-28 19.876 10,505,535 -40,080 0.96% 208,808,157
2008-08-29 2008-08-27 19.124 10,545,615 +44,705 0.96% 201,669,358
2008-08-28 2008-08-26 18.553 10,500,910 -27,748 0.96% 194,819,980
2008-08-27 2008-08-25 19.046 10,528,658 +5,395 0.96% 200,525,494
2008-08-25 2008-08-20 19.331 10,523,263 +802,380 0.96% 203,426,353
2008-08-21 2008-08-19 19.461 9,720,883 -7,707 0.89% 189,176,635
2008-08-20 2008-08-18 20.577 9,728,590 -76,307 0.89% 200,181,346
2008-08-19 2008-08-15 20.473 9,804,897 +9,249 0.89% 200,733,823
2008-08-18 2008-08-14 20.369 9,795,648 +116,388 0.89% 199,527,768
2008-08-15 2008-08-13 20.577 9,679,260 +15,415 0.88% 199,166,302
2008-08-14 2008-08-12 22.030 9,663,845 -3,083 0.88% 212,891,422
2008-08-12 2008-08-08 22.938 9,666,928 -127,178 0.88% 221,738,582
2008-08-11 2008-08-07 22.601 9,794,106 -4,625 0.89% 221,352,011
2008-08-08 2008-08-05 22.497 9,798,731 +8,478 0.89% 220,439,516
2008-08-05 2008-08-01 22.912 9,790,253 -188,069 0.89% 224,313,357
2008-08-04 2008-07-31 23.197 9,978,322 +35,455 0.91% 231,470,446
2008-08-01 2008-07-30 22.964 9,942,867 -42,392 0.91% 228,326,025
2008-07-31 2008-07-29 22.211 9,985,259 -204,257 0.91% 221,785,738
2008-07-30 2008-07-28 22.704 10,189,516 +1,542 0.93% 231,346,069
2008-07-29 2008-07-25 22.834 10,187,974 -29,290 0.93% 232,632,837
2008-07-28 2008-07-24 23.119 10,217,264 +27,748 0.93% 236,217,917
2008-07-25 2008-07-23 22.575 10,189,516 -10,020 0.93% 230,024,092
2008-07-24 2008-07-22 22.185 10,199,536 +3,083 0.93% 226,280,456
2008-07-23 2008-07-21 23.016 10,196,453 +198,090 0.93% 234,678,475
2008-07-22 2008-07-18 22.056 9,998,363 +1,542 0.91% 220,520,182
2008-07-21 2008-07-17 21.874 9,996,821 +211,964 0.91% 218,670,404
2008-07-18 2008-07-16 22.445 9,784,857 -38,539 0.89% 219,619,605
2008-07-14 2008-07-10 22.211 9,823,396 +10,020 0.90% 218,190,548
2008-07-11 2008-07-09 22.523 9,813,376 -40,851 0.90% 221,023,616
2008-07-10 2008-07-08 21.926 9,854,227 -10,791 0.90% 216,062,694
2008-07-09 2008-07-07 22.185 9,865,018 -33,914 0.90% 218,859,052
2008-07-08 2008-07-04 21.407 9,898,932 +397,721 0.90% 211,905,781
2008-07-07 2008-07-03 20.499 9,501,211 +13,104 0.87% 194,763,051
2008-07-04 2008-07-02 21.666 9,488,107 +7,552,856 0.87% 205,573,233
2008-07-03 2008-06-30 24.131 1,935,251 -24,665 0.18% 46,700,418
2008-07-02 2008-06-27 24.832 1,959,916 -771 0.18% 48,668,719
2008-06-30 2008-06-26 25.429 1,960,687 +40,081 0.18% 49,858,001
2008-06-27 2008-06-25 24.754 1,920,606 -25,436 0.18% 47,543,065
2008-06-26 2008-06-24 25.221 1,946,042 +52,413 0.18% 49,081,631
2008-06-25 2008-06-23 25.066 1,893,629 -3,314 0.17% 47,464,897
2008-06-24 2008-06-20 25.948 1,896,943 +1,773 0.17% 49,221,495
2008-06-23 2008-06-19 25.688 1,895,170 +4,624 0.17% 48,683,734
2008-06-20 2008-06-18 25.922 1,890,546 +20,811 0.17% 49,006,451
2008-06-19 2008-06-17 25.792 1,869,735 +424 0.17% 48,224,414
2008-06-18 2008-06-16 24.962 1,869,311 -26,206 0.17% 46,661,334
2008-06-17 2008-06-13 25.040 1,895,517 -3,083 0.17% 47,463,036
2008-06-16 2008-06-12 24.650 1,898,600 -8,479 0.17% 46,801,266
2008-06-13 2008-06-11 27.245 1,907,079 +222,755 0.17% 51,958,727
2008-06-11 2008-06-06 30.099 1,684,324 -3,083 0.15% 50,697,220
2008-06-10 2008-06-05 29.905 1,687,407 -47,018 0.15% 50,461,633
2008-06-06 2008-06-04 30.229 1,734,425 +32,373 0.16% 52,430,255
2008-06-04 2008-06-02 29.580 1,702,052 +9,343 0.16% 50,347,533
2008-06-03 2008-05-30 28.802 1,692,709 +16,093 0.15% 48,753,500
2008-06-02 2008-05-29 29.905 1,676,616 +34,685 0.15% 50,138,929
2008-05-30 2008-05-28 28.867 1,641,931 -8,479 0.15% 47,397,500
2008-05-29 2008-05-27 29.386 1,650,410 +10,020 0.15% 48,498,753
2008-05-28 2008-05-26 29.451 1,640,390 +24,665 0.15% 48,310,718
2008-05-27 2008-05-23 29.905 1,615,725 -15,415 0.15% 48,317,994
2008-05-26 2008-05-22 30.099 1,631,140 -121,013 0.15% 49,096,411
2008-05-23 2008-05-21 30.359 1,752,153 -15,415 0.16% 53,193,480
2008-05-22 2008-05-20 29.191 1,767,568 +17,728 0.16% 51,597,561
2008-05-21 2008-05-19 31.656 1,749,840 -30,831 0.16% 55,393,485
2008-05-20 2008-05-16 30.683 1,780,671 +39,309 0.16% 54,636,812
2008-05-19 2008-05-15 32.175 1,741,362 -30,445 0.16% 56,028,793
2008-05-16 2008-05-14 30.035 1,771,807 +114,075 0.16% 53,215,473
2008-05-15 2008-05-13 29.256 1,657,732 -10,020 0.15% 48,498,844
2008-05-14 2008-05-09 26.532 1,667,752 -36,227 0.15% 44,248,169
2008-05-13 2008-05-08 27.180 1,703,979 +37,768 0.16% 46,314,693
2008-05-09 2008-05-07 28.218 1,666,211 -7,708 0.15% 47,017,527
2008-05-08 2008-05-06 28.673 1,673,919 -10,790 0.15% 47,996,128
2008-05-07 2008-05-05 29.325 1,684,709 -181,092 0.15% 49,403,362
2008-05-06 2008-05-02 28.021 1,865,801 +4,603 0.17% 52,282,081
2008-05-05 2008-04-30 26.979 1,861,198 +3,837 0.17% 50,212,519
2008-05-02 2008-04-29 27.956 1,857,361 +70,589 0.17% 51,924,546
2008-04-30 2008-04-28 26.718 1,786,772 -10,742 0.16% 47,738,865
2008-04-29 2008-04-25 27.044 1,797,514 +93,186 0.17% 48,611,550
2008-04-28 2008-04-24 26.327 1,704,328 -13,811 0.16% 44,869,748
2008-04-25 2008-04-23 25.284 1,718,139 +16,880 0.16% 43,441,930
2008-04-24 2008-04-22 24.893 1,701,259 -7,673 0.16% 42,349,949
2008-04-23 2008-04-21 24.554 1,708,932 -22,251 0.16% 41,961,864
2008-04-22 2008-04-18 23.694 1,731,183 +17,647 0.16% 41,019,083
2008-04-21 2008-04-17 23.642 1,713,536 +12,277 0.16% 40,511,619
2008-04-18 2008-04-16 23.851 1,701,259 -6,906 0.16% 40,576,129
2008-04-17 2008-04-15 23.277 1,708,165 +5,371 0.16% 39,761,280
2008-04-16 2008-04-14 23.460 1,702,794 -4,603 0.16% 39,946,957
2008-04-15 2008-04-11 24.893 1,707,397 +78,262 0.16% 42,502,744
2008-04-14 2008-04-10 25.050 1,629,135 -19,949 0.15% 40,809,337
2008-04-11 2008-04-09 24.007 1,649,084 +9,974 0.15% 39,589,634
2008-04-10 2008-04-08 23.877 1,639,110 -29,156 0.15% 39,136,561
2008-04-09 2008-04-07 25.545 1,668,266 +29,923 0.15% 42,615,781
2008-04-08 2008-04-03 23.955 1,638,343 +5,371 0.15% 39,246,364
2008-04-07 2008-04-02 23.720 1,632,972 -184,146 0.15% 38,734,612
2008-04-03 2008-04-01 23.173 1,817,118 -5,371 0.17% 42,107,938
2008-04-02 2008-03-31 23.277 1,822,489 +44,502 0.17% 42,422,422
2008-04-01 2008-03-28 23.408 1,777,987 -412,026 0.16% 41,618,268
2008-03-31 2008-03-27 24.059 2,190,013 -81,331 0.20% 52,689,912
2008-03-28 2008-03-26 24.111 2,271,344 +28,389 0.21% 54,765,080
2008-03-27 2008-03-25 23.069 2,242,955 -22,251 0.21% 51,741,964
2008-03-26 2008-03-20 21.896 2,265,206 +105,884 0.21% 49,598,218
2008-03-25 2008-03-19 22.469 2,159,322 -22,251 0.20% 48,518,097
2008-03-20 2008-03-18 21.114 2,181,573 +45,269 0.20% 46,061,052
2008-03-19 2008-03-17 20.853 2,136,304 -6,138 0.20% 44,548,401
2008-03-18 2008-03-14 23.303 2,142,442 -78,262 0.20% 49,925,874
2008-03-17 2008-03-13 23.095 2,220,704 +82,098 0.20% 51,286,549
2008-03-14 2008-03-12 22.808 2,138,606 -25,320 0.20% 48,777,318
2008-03-13 2008-03-11 23.251 2,163,926 +29,157 0.20% 50,313,710
2008-03-12 2008-03-10 23.694 2,134,769 +7,672 0.20% 50,581,750
2008-03-11 2008-03-07 24.502 2,127,097 -7,644,358 0.20% 52,118,779
2008-03-10 2008-03-06 24.633 9,771,455 +15,345 0.90% 240,696,695
2008-03-07 2008-03-05 24.111 9,756,110 -16,112 0.90% 235,232,597
2008-03-06 2008-03-04 24.685 9,772,222 -21,484 0.90% 241,225,039
2008-03-05 2008-03-03 25.806 9,793,706 -75,960 0.90% 252,732,643
2008-03-04 2008-02-29 26.718 9,869,666 -19,182 0.91% 263,697,130
2008-03-03 2008-02-28 26.197 9,888,848 +47,571 0.91% 259,054,324
2008-02-29 2008-02-27 25.988 9,841,277 +4,604 0.91% 255,755,921
2008-02-28 2008-02-26 24.841 9,836,673 +93,607 0.91% 244,354,430
2008-02-27 2008-02-25 27.044 9,743,066 -29,924 0.90% 263,489,208
2008-02-26 2008-02-22 25.649 9,772,990 -52,174 0.90% 250,669,581
2008-02-25 2008-02-21 24.763 9,825,164 +3,836 0.90% 243,300,217
2008-02-22 2008-02-20 24.633 9,821,328 +59,847 0.90% 241,925,198
2008-02-21 2008-02-19 24.033 9,761,481 -82,865 0.90% 234,598,762
2008-02-20 2008-02-18 23.851 9,844,346 +16,113 0.91% 234,794,028
2008-02-19 2008-02-15 23.929 9,828,233 -11,510 0.90% 235,178,279
2008-02-18 2008-02-14 23.460 9,839,743 -41,432 0.91% 230,836,960
2008-02-15 2008-02-13 22.599 9,881,175 +92,073 0.91% 223,309,280
2008-02-14 2008-02-12 20.827 9,789,102 +16,880 0.90% 203,877,226
2008-02-13 2008-02-11 21.896 9,772,222 -73,659 0.90% 213,969,412
2008-02-12 2008-02-06 21.870 9,845,881 +89,771 0.91% 215,325,580
2008-02-11 2008-02-04 21.765 9,756,110 -105,884 0.90% 212,345,101
2008-02-05 2008-02-01 21.166 9,861,994 -54,476 0.91% 208,737,196
2008-02-04 2008-01-31 20.671 9,916,470 +136,575 0.91% 204,979,001
2008-02-01 2008-01-30 21.088 9,779,895 +14,578 0.90% 206,234,727
2008-01-31 2008-01-29 22.938 9,765,317 +767 0.90% 224,000,042
2008-01-30 2008-01-28 23.303 9,764,550 +4,604 0.90% 227,545,806
2008-01-29 2008-01-25 24.502 9,759,946 -49,106 0.90% 239,141,170
2008-01-28 2008-01-24 22.912 9,809,052 -17,647 0.90% 224,747,564
2008-01-25 2008-01-23 23.043 9,826,699 +59,848 0.90% 226,432,625
2008-01-24 2008-01-22 22.860 9,766,851 +11,509 0.90% 223,271,473
2008-01-23 2008-01-21 24.007 9,755,342 -4,365,026 0.90% 234,196,937
2008-01-22 2008-01-18 25.571 14,120,368 +54,476 1.30% 361,072,244
2008-01-21 2008-01-17 25.415 14,065,892 -6,905 1.30% 357,479,364
2008-01-18 2008-01-16 26.588 14,072,797 -19,182 1.30% 374,161,999
2008-01-17 2008-01-15 27.174 14,091,979 -801,802 1.30% 382,936,826
2008-01-16 2008-01-14 27.370 14,893,781 +8,803,710 1.37% 407,636,763
2008-01-15 2008-01-11 26.040 6,090,071 -13,043 0.56% 158,586,760
2008-01-14 2008-01-10 23.720 6,103,114 +21,483 0.56% 144,767,794
2008-01-11 2008-01-09 24.633 6,081,631 +13,811 0.56% 149,806,603
2008-01-10 2008-01-08 23.147 6,067,820 +19,949 0.56% 140,450,968
2008-01-09 2008-01-07 24.450 6,047,871 -76,727 0.56% 147,871,487
2008-01-08 2008-01-04 25.362 6,124,598 -22,251 0.56% 155,335,068
2008-01-07 2008-01-03 26.040 6,146,849 +9,974 0.57% 160,065,271
2008-01-04 2008-01-02 26.913 6,136,875 -43,734 0.57% 165,164,391
2008-01-03 2007-12-31 27.891 6,180,609 +23,018 0.57% 172,382,879
2008-01-02 2007-12-27 26.979 6,157,591 +23,786 0.57% 166,123,193
2007-12-28 2007-12-24 27.500 6,133,805 +62,916 0.56% 168,679,190
2007-12-27 2007-12-20 27.174 6,070,889 +66,753 0.56% 164,970,936
2007-12-20 2007-12-18 27.370 6,004,136 -204,095 0.55% 164,330,774
2007-12-19 2007-12-17 28.608 6,208,231 +41,433 0.57% 177,603,483
2007-12-18 2007-12-14 28.021 6,166,798 +24,553 0.57% 172,801,405
2007-12-17 2007-12-13 29.650 6,142,245 -29,924 0.57% 182,119,992
2007-12-14 2007-12-12 29.781 6,172,169 -15,346 0.57% 183,811,678
2007-12-12 2007-12-10 30.237 6,187,515 -3,069 0.57% 187,091,189
2007-12-11 2007-12-07 29.781 6,190,584 -19,182 0.57% 184,360,090
2007-12-10 2007-12-06 30.498 6,209,766 -81,331 0.57% 189,382,645
2007-12-07 2007-12-05 31.801 6,291,097 +1,416,389 0.58% 200,062,317
2007-12-06 2007-12-04 29.390 4,874,708 +595,406 0.45% 143,266,364
2007-12-05 2007-12-03 29.976 4,279,302 +280,822 0.39% 128,277,314
2007-12-04 2007-11-30 27.239 3,998,480 +40,666 0.37% 108,915,653
2007-12-03 2007-11-29 28.673 3,957,814 +336,833 0.36% 113,482,043
2007-11-30 2007-11-28 27.695 3,620,981 +77,495 0.33% 100,284,605
2007-11-29 2007-11-27 26.327 3,543,486 -21,484 0.33% 93,289,159
2007-11-28 2007-11-26 26.718 3,564,970 -13,810 0.33% 95,248,650
2007-11-27 2007-11-23 24.737 3,578,780 -91,306 0.33% 88,527,927
2007-11-26 2007-11-22 25.545 3,670,086 -140,411 0.34% 93,752,185
2007-11-23 2007-11-21 28.152 3,810,497 +49,872 0.35% 107,271,527
2007-11-22 2007-11-20 28.543 3,760,625 +12,277 0.35% 107,337,934
2007-11-21 2007-11-19 28.803 3,748,348 -356,016 0.35% 107,964,571
2007-11-20 2007-11-16 28.673 4,104,364 +129,670 0.38% 117,684,058
2007-11-19 2007-11-15 30.432 3,974,694 -323,790 0.37% 120,959,413
2007-11-16 2007-11-14 30.172 4,298,484 +421,234 0.40% 129,692,660
2007-11-15 2007-11-13 27.761 3,877,250 +82,098 0.36% 107,634,747
2007-11-14 2007-11-12 27.761 3,795,152 +3,836 0.35% 105,355,658
2007-11-13 2007-11-09 29.194 3,791,316 +225,579 0.35% 110,684,572
2007-11-12 2007-11-08 28.934 3,565,737 -483,383 0.33% 103,169,510
2007-11-09 2007-11-07 29.976 4,049,120 +263,175 0.37% 121,377,327
2007-11-08 2007-11-06 30.432 3,785,945 +7,673 0.35% 115,215,331
2007-11-07 2007-11-05 30.107 3,778,272 +54,477 0.35% 113,750,755
2007-11-06 2007-11-02 31.605 3,723,795 +13,811 0.34% 117,691,905
2007-11-05 2007-11-01 31.736 3,709,984 -13,044 0.34% 117,738,931
2007-11-02 2007-10-31 32.518 3,723,028 -39,131 0.34% 121,064,256
2007-11-01 2007-10-30 33.495 3,762,159 +216,371 0.35% 126,014,162
2007-10-31 2007-10-29 33.886 3,545,788 +23,019 0.33% 120,153,161
2007-10-30 2007-10-26 32.648 3,522,769 -46,804 0.32% 115,011,424
2007-10-29 2007-10-25 31.996 3,569,573 -6,906 0.33% 114,213,345
2007-10-26 2007-10-24 33.430 3,576,479 +26,855 0.33% 119,561,715
2007-10-25 2007-10-23 32.387 3,549,624 -21,484 0.33% 114,962,932
2007-10-24 2007-10-22 31.801 3,571,108 -164,964 0.33% 113,564,318
2007-10-23 2007-10-18 34.473 3,736,072 +6,138 0.34% 128,792,330
2007-10-22 2007-10-17 31.801 3,729,934 -383 0.34% 118,615,122
2007-10-18 2007-10-16 32.322 3,730,317 -4,988 0.34% 120,572,012
2007-10-17 2007-10-15 32.518 3,735,305 +9,975 0.34% 121,463,476
2007-10-16 2007-10-12 32.453 3,725,330 +3,069 0.34% 120,896,348
2007-10-12 2007-10-10 31.345 3,722,261 +98,211 0.34% 116,673,168
2007-10-11 2007-10-09 31.801 3,624,050 -58,313 0.33% 115,247,919
2007-10-10 2007-10-08 30.367 3,682,363 -6,138 0.34% 111,823,120
2007-10-09 2007-10-05 30.693 3,688,501 +2,916 0.34% 113,211,333
2007-10-08 2007-10-04 29.194 3,685,585 +7,673 0.34% 107,597,836
2007-10-05 2007-10-03 31.605 3,677,912 +187,982 0.34% 116,241,756
2007-10-04 2007-10-02 33.039 3,489,930 -352,026 0.32% 115,303,839
2007-10-03 2007-09-28 30.889 3,841,956 -19,182 0.35% 118,672,426
2007-10-02 2007-09-27 29.781 3,861,138 -8,442,324 0.36% 114,987,495
2007-09-28 2007-09-25 28.086 12,303,462 -107,418 1.13% 345,560,181
2007-09-27 2007-09-24 26.979 12,410,880 -159,593 1.14% 334,828,185
2007-09-25 2007-09-21 28.803 12,570,473 +528,652 1.16% 362,070,365
2007-09-24 2007-09-20 27.304 12,041,821 -82,099 1.11% 328,795,058
2007-09-21 2007-09-19 26.327 12,123,920 -201,026 1.12% 319,185,767
2007-09-20 2007-09-18 25.858 12,324,946 -92,072 1.14% 318,695,389
2007-09-19 2007-09-17 25.284 12,417,018 -586,198 1.14% 313,955,523
2007-09-18 2007-09-14 25.415 13,003,216 +341,437 1.20% 330,471,852
2007-09-17 2007-09-13 23.929 12,661,779 +29,924 1.17% 302,981,766
2007-09-14 2007-09-12 24.033 12,631,855 -326,092 1.16% 303,582,781
2007-09-13 2007-09-11 24.372 12,957,947 -167,266 1.19% 315,810,738
2007-09-12 2007-09-10 24.450 13,125,213 -303,841 1.21% 320,913,717
2007-09-11 2007-09-07 23.877 13,429,054 +6,138 1.24% 320,641,680
2007-09-10 2007-09-06 24.242 13,422,916 +287,728 1.24% 325,393,522
2007-09-07 2007-09-05 23.668 13,135,188 +518,678 1.21% 310,886,042
2007-09-06 2007-09-04 24.554 12,616,510 -15,345 1.16% 309,791,303
2007-09-05 2007-09-03 24.893 12,631,855 -179,784 1.16% 314,448,542
2007-09-04 2007-08-31 25.206 12,811,639 +154,222 1.18% 322,931,380
2007-09-03 2007-08-30 25.936 12,657,417 +563,179 1.17% 328,282,136
2007-08-31 2007-08-29 24.971 12,094,238 +787,992 1.11% 302,011,237
2007-08-30 2007-08-28 25.910 11,306,246 -242,459 1.04% 292,943,521
2007-08-29 2007-08-27 25.206 11,548,705 +300,004 1.06% 291,097,747
2007-08-28 2007-08-24 23.564 11,248,701 -1,208,216 1.04% 265,063,474
2007-08-27 2007-08-23 23.121 12,456,917 +129,145 1.15% 288,013,784
2007-08-24 2007-08-22 23.095 12,327,772 +7,430 1.14% 284,706,510
2007-08-23 2007-08-21 20.775 12,320,342 +9,207 1.14% 255,952,966
2007-08-22 2007-08-20 20.462 12,311,135 +69,822 1.13% 251,910,826
2007-08-21 2007-08-17 18.637 12,241,313 +213,303 1.13% 228,146,141
2007-08-20 2007-08-16 19.419 12,028,010 -9,207 1.11% 233,576,494
2007-08-17 2007-08-15 22.156 12,037,217 +790,216 1.11% 266,700,664
2007-08-16 2007-08-14 23.095 11,247,001 +125,833 1.04% 259,746,400
2007-08-15 2007-08-13 23.329 11,121,168 -6,906 1.02% 259,449,309
2007-08-14 2007-08-10 23.616 11,128,074 +25,320 1.03% 262,801,164
2007-08-13 2007-08-09 24.242 11,102,754 -509,470 1.02% 269,148,986
2007-08-10 2007-08-08 24.163 11,612,224 +115,091 1.07% 280,591,313
2007-08-09 2007-08-07 23.616 11,497,133 +283,892 1.06% 271,516,880
2007-08-08 2007-08-06 23.486 11,213,241 +389,775 1.03% 263,351,035
2007-08-07 2007-08-03 24.815 10,823,466 +165,732 1.00% 268,585,392
2007-08-06 2007-08-02 24.685 10,657,734 +52,175 0.98% 263,083,698
2007-08-03 2007-08-01 24.476 10,605,559 +11,509 0.98% 259,584,190
2007-08-01 2007-07-30 24.372 10,594,050 -151,921 0.98% 258,197,903
2007-07-31 2007-07-27 24.841 10,745,971 -82,290 0.99% 266,942,453
2007-07-30 2007-07-26 25.284 10,828,261 -54,477 1.00% 273,784,925
2007-07-27 2007-07-25 25.310 10,882,738 -20,716 1.00% 275,446,010
2007-07-26 2007-07-24 25.415 10,903,454 -5,371 1.01% 277,107,189
2007-07-25 2007-07-23 23.720 10,908,825 -232,100 1.01% 258,760,779
2007-07-24 2007-07-20 26.014 11,140,925 +352,754 1.03% 289,821,683
2007-07-23 2007-07-19 27.435 10,788,171 +284,659 1.00% 295,970,897
2007-07-20 2007-07-18 26.066 10,503,512 -107,418 0.97% 273,787,501
2007-07-19 2007-07-17 25.415 10,610,930 -521,747 0.98% 269,672,802
2007-07-18 2007-07-16 23.460 11,132,677 -500,263 1.03% 261,168,744
2007-07-17 2007-07-13 22.287 11,632,940 +10,741 1.07% 259,259,503
2007-07-16 2007-07-12 20.384 11,622,199 +460,365 1.07% 236,904,954
2007-07-13 2007-07-11 19.836 11,161,834 -3,069 1.03% 221,411,053
2007-07-12 2007-07-10 20.201 11,164,903 -7,673 1.03% 225,546,316
2007-07-11 2007-07-09 19.654 11,172,576 +163,430 1.03% 219,585,544
2007-07-10 2007-07-06 18.403 11,009,146 +767 1.02% 202,599,055
2007-07-06 2007-07-04 18.846 11,008,379 -28,389 1.02% 207,463,047
2007-07-05 2007-07-03 18.663 11,036,768 -140,411 1.02% 205,984,252
2007-07-04 2007-06-29 18.533 11,177,179 +767 1.03% 207,148,069
2007-07-03 2007-06-28 17.699 11,176,412 +164,964 1.03% 197,811,374
2007-06-29 2007-06-27 17.595 11,011,448 +19,949 1.02% 193,743,565
2007-06-28 2007-06-26 18.246 10,991,499 -9,207 1.02% 200,555,255
2007-06-27 2007-06-25 18.950 11,000,706 -37,702 1.02% 208,465,432
2007-06-26 2007-06-22 19.107 11,038,408 1.02% 210,906,274

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top