History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 1,424,968 | +0 | 0.04% | 22,742,489 |
| 2025-10-13 | 2025-10-09 | 15.410 | 1,424,968 | +0 | 0.04% | 21,958,757 |
| 2025-10-10 | 2025-10-08 | 14.800 | 1,424,968 | +0 | 0.04% | 21,089,526 |
| 2025-10-09 | 2025-10-06 | 14.880 | 1,424,968 | -5,000 | 0.04% | 21,203,524 |
| 2025-10-08 | 2025-10-03 | 14.970 | 1,429,968 | +2,000 | 0.04% | 21,406,621 |
| 2025-10-03 | 2025-09-30 | 15.220 | 1,427,968 | -2,600 | 0.04% | 21,733,673 |
| 2025-10-02 | 2025-09-29 | 15.240 | 1,430,568 | +4,000 | 0.04% | 21,801,856 |
| 2025-09-30 | 2025-09-26 | 14.770 | 1,426,568 | +3,000 | 0.04% | 21,070,409 |
| 2025-09-29 | 2025-09-25 | 14.380 | 1,423,568 | +15,000 | 0.04% | 20,470,908 |
| 2025-09-25 | 2025-09-23 | 15.000 | 1,408,568 | +2,000 | 0.04% | 21,128,520 |
| 2025-09-24 | 2025-09-22 | 15.120 | 1,406,568 | +4,000 | 0.04% | 21,267,308 |
| 2025-09-23 | 2025-09-19 | 15.580 | 1,402,568 | -10,000 | 0.04% | 21,852,009 |
| 2025-09-18 | 2025-09-16 | 15.600 | 1,412,568 | +17,000 | 0.04% | 22,036,061 |
| 2025-09-16 | 2025-09-12 | 16.410 | 1,395,568 | +8,000 | 0.04% | 22,901,271 |
| 2025-09-11 | 2025-09-09 | 16.110 | 1,387,568 | +10,000 | 0.04% | 22,353,720 |
| 2025-09-10 | 2025-09-08 | 15.820 | 1,377,568 | +22,000 | 0.04% | 21,793,126 |
| 2025-09-08 | 2025-09-04 | 15.710 | 1,355,568 | +6,000 | 0.04% | 21,295,973 |
| 2025-09-05 | 2025-09-03 | 16.170 | 1,349,568 | +3,000 | 0.04% | 21,822,515 |
| 2025-09-04 | 2025-09-02 | 16.440 | 1,346,568 | -10,000 | 0.04% | 22,137,578 |
| 2025-09-03 | 2025-09-01 | 16.540 | 1,356,568 | -7,000 | 0.04% | 22,437,635 |
| 2025-09-02 | 2025-08-29 | 16.180 | 1,363,568 | +60,800 | 0.04% | 22,062,530 |
| 2025-08-27 | 2025-08-25 | 19.300 | 1,302,768 | -80,360 | 0.04% | 25,143,422 |
| 2025-08-20 | 2025-08-18 | 19.200 | 1,383,128 | -3,600 | 0.04% | 26,556,058 |
| 2025-08-19 | 2025-08-15 | 18.890 | 1,386,728 | -5,600 | 0.04% | 26,195,292 |
| 2025-08-18 | 2025-08-14 | 18.710 | 1,392,328 | -6,800 | 0.04% | 26,050,457 |
| 2025-08-15 | 2025-08-13 | 18.150 | 1,399,128 | -8,600 | 0.04% | 25,394,173 |
| 2025-08-14 | 2025-08-12 | 17.860 | 1,407,728 | -21,800 | 0.04% | 25,142,022 |
| 2025-08-11 | 2025-08-07 | 17.310 | 1,429,528 | +16,000 | 0.04% | 24,745,130 |
| 2025-08-07 | 2025-08-05 | 17.360 | 1,413,528 | +4,000 | 0.04% | 24,538,846 |
| 2025-08-01 | 2025-07-30 | 18.220 | 1,409,528 | -48,000 | 0.04% | 25,681,600 |
| 2025-07-31 | 2025-07-29 | 17.740 | 1,457,528 | -4,000 | 0.04% | 25,856,547 |
| 2025-07-30 | 2025-07-28 | 17.560 | 1,461,528 | -21,000 | 0.04% | 25,664,432 |
| 2025-07-29 | 2025-07-25 | 17.020 | 1,482,528 | -2,200 | 0.04% | 25,232,627 |
| 2025-07-28 | 2025-07-24 | 17.000 | 1,484,728 | -23,000 | 0.04% | 25,240,376 |
| 2025-07-25 | 2025-07-23 | 16.340 | 1,507,728 | -600 | 0.04% | 24,636,276 |
| 2025-07-24 | 2025-07-22 | 16.620 | 1,508,328 | -23,600 | 0.04% | 25,068,411 |
| 2025-07-22 | 2025-07-18 | 16.220 | 1,531,928 | -5,400 | 0.04% | 24,847,872 |
| 2025-07-17 | 2025-07-15 | 15.820 | 1,537,328 | +200 | 0.04% | 24,320,529 |
| 2025-07-16 | 2025-07-14 | 15.780 | 1,537,128 | -35,000 | 0.04% | 24,255,880 |
| 2025-07-14 | 2025-07-10 | 15.320 | 1,572,128 | -8,000 | 0.04% | 24,085,001 |
| 2025-07-09 | 2025-07-07 | 16.078 | 1,580,128 | +35,226 | 0.04% | 25,405,988 |
| 2025-07-07 | 2025-07-03 | 15.587 | 1,544,902 | -5,084 | 0.04% | 24,081,147 |
| 2025-07-04 | 2025-07-02 | 15.587 | 1,549,986 | +4,888 | 0.04% | 24,160,394 |
| 2025-07-02 | 2025-06-27 | 15.710 | 1,545,098 | +587 | 0.04% | 24,273,842 |
| 2025-06-30 | 2025-06-26 | 16.283 | 1,544,511 | -58,858 | 0.04% | 25,149,268 |
| 2025-06-27 | 2025-06-25 | 16.508 | 1,603,369 | -10,755 | 0.05% | 26,468,436 |
| 2025-06-26 | 2025-06-24 | 15.813 | 1,614,124 | -25,225 | 0.05% | 25,523,349 |
| 2025-06-25 | 2025-06-23 | 14.953 | 1,639,349 | -3,911 | 0.05% | 24,513,768 |
| 2025-06-24 | 2025-06-20 | 14.462 | 1,643,260 | -1,955 | 0.05% | 23,765,501 |
| 2025-06-20 | 2025-06-18 | 14.626 | 1,645,215 | -978 | 0.05% | 24,063,011 |
| 2025-06-18 | 2025-06-16 | 14.626 | 1,646,193 | +9,777 | 0.05% | 24,077,315 |
| 2025-06-17 | 2025-06-13 | 14.381 | 1,636,416 | -28,353 | 0.05% | 23,532,622 |
| 2025-06-16 | 2025-06-12 | 14.503 | 1,664,769 | -9,777 | 0.05% | 24,144,682 |
| 2025-06-13 | 2025-06-11 | 14.299 | 1,674,546 | -23,465 | 0.05% | 23,943,935 |
| 2025-06-12 | 2025-06-10 | 13.501 | 1,698,011 | -12,710 | 0.05% | 22,924,808 |
| 2025-06-11 | 2025-06-09 | 13.337 | 1,710,721 | -3,911 | 0.05% | 22,816,449 |
| 2025-06-10 | 2025-06-06 | 13.030 | 1,714,632 | -10,755 | 0.05% | 22,342,493 |
| 2025-06-09 | 2025-06-05 | 13.051 | 1,725,387 | -12,319 | 0.05% | 22,517,930 |
| 2025-06-03 | 2025-05-30 | 12.335 | 1,737,706 | -978 | 0.05% | 21,434,575 |
| 2025-06-02 | 2025-05-29 | 12.703 | 1,738,684 | -1,955 | 0.05% | 22,086,837 |
| 2025-05-28 | 2025-05-26 | 12.253 | 1,740,639 | -12,515 | 0.05% | 21,328,327 |
| 2025-05-16 | 2025-05-14 | 12.519 | 1,753,154 | -27,376 | 0.05% | 21,947,889 |
| 2025-05-14 | 2025-05-12 | 11.905 | 1,780,530 | +5,867 | 0.05% | 21,197,935 |
| 2025-05-12 | 2025-05-08 | 11.394 | 1,774,663 | -14,666 | 0.05% | 20,220,522 |
| 2025-05-09 | 2025-05-07 | 11.149 | 1,789,329 | +114,001 | 0.05% | 19,948,396 |
| 2025-05-08 | 2025-05-06 | 11.169 | 1,675,328 | +9,777 | 0.05% | 18,711,722 |
| 2025-05-07 | 2025-05-02 | 11.312 | 1,665,551 | -8,800 | 0.05% | 18,841,017 |
| 2025-05-02 | 2025-04-29 | 10.617 | 1,674,351 | -8,799 | 0.05% | 17,776,045 |
| 2025-04-30 | 2025-04-28 | 10.637 | 1,683,150 | +9,777 | 0.05% | 17,903,891 |
| 2025-04-23 | 2025-04-17 | 10.719 | 1,673,373 | +130,426 | 0.05% | 17,936,814 |
| 2025-04-16 | 2025-04-14 | 10.739 | 1,542,947 | -9,777 | 0.04% | 16,570,346 |
| 2025-04-11 | 2025-04-09 | 10.310 | 1,552,724 | +15,643 | 0.04% | 16,008,332 |
| 2025-04-10 | 2025-04-08 | 10.228 | 1,537,081 | +16,621 | 0.04% | 15,721,284 |
| 2025-04-09 | 2025-04-07 | 10.197 | 1,520,460 | +22,488 | 0.04% | 15,504,631 |
| 2025-04-07 | 2025-04-02 | 12.437 | 1,497,972 | -50,841 | 0.04% | 18,630,673 |
| 2025-03-28 | 2025-03-26 | 12.540 | 1,548,813 | -7,040 | 0.04% | 19,421,409 |
| 2025-03-27 | 2025-03-25 | 11.905 | 1,555,853 | +23,270 | 0.04% | 18,523,063 |
| 2025-03-24 | 2025-03-20 | 13.030 | 1,532,583 | +2,542 | 0.04% | 19,970,305 |
| 2025-03-21 | 2025-03-19 | 13.562 | 1,530,041 | -1,955 | 0.04% | 20,750,944 |
| 2025-03-19 | 2025-03-17 | 13.378 | 1,531,996 | -6,258 | 0.04% | 20,495,412 |
| 2025-03-18 | 2025-03-14 | 13.133 | 1,538,254 | -73,328 | 0.04% | 20,201,534 |
| 2025-03-04 | 2025-02-28 | 11.701 | 1,611,582 | +1,956 | 0.05% | 18,856,874 |
| 2025-02-28 | 2025-02-26 | 12.785 | 1,609,626 | +1,955 | 0.05% | 20,579,095 |
| 2025-02-26 | 2025-02-24 | 12.805 | 1,607,671 | +7,822 | 0.05% | 20,586,986 |
| 2025-02-25 | 2025-02-21 | 12.478 | 1,599,849 | -1,956 | 0.05% | 19,963,197 |
| 2025-02-20 | 2025-02-18 | 12.662 | 1,601,805 | -236 | 0.05% | 20,282,504 |
| 2025-02-18 | 2025-02-14 | 12.192 | 1,602,041 | -10,560 | 0.05% | 19,531,750 |
| 2025-02-17 | 2025-02-13 | 11.619 | 1,612,601 | +6,844 | 0.05% | 18,736,848 |
| 2025-02-14 | 2025-02-12 | 11.987 | 1,605,757 | -4,497 | 0.05% | 19,248,581 |
| 2025-02-13 | 2025-02-11 | 11.455 | 1,610,254 | +5,866 | 0.05% | 18,446,063 |
| 2025-02-04 | 2025-01-28 | 11.844 | 1,604,388 | +1,173 | 0.05% | 19,002,434 |
| 2025-02-03 | 2025-01-24 | 11.639 | 1,603,215 | -67,266 | 0.05% | 18,660,587 |
| 2025-01-24 | 2025-01-22 | 11.046 | 1,670,481 | +57,685 | 0.05% | 18,452,558 |
| 2025-01-23 | 2025-01-21 | 11.517 | 1,612,796 | -47,908 | 0.05% | 18,574,157 |
| 2025-01-20 | 2025-01-16 | 11.108 | 1,660,704 | +51,819 | 0.05% | 18,446,473 |
| 2025-01-17 | 2025-01-15 | 11.026 | 1,608,885 | +1,955 | 0.05% | 17,739,241 |
| 2025-01-16 | 2025-01-14 | 11.108 | 1,606,930 | +978 | 0.05% | 17,849,171 |
| 2025-01-15 | 2025-01-13 | 10.801 | 1,605,952 | +195 | 0.05% | 17,345,537 |
| 2025-01-13 | 2025-01-09 | 11.312 | 1,605,757 | +5,867 | 0.05% | 18,164,616 |
| 2025-01-07 | 2025-01-03 | 11.394 | 1,599,890 | +4,888 | 0.05% | 18,229,157 |
| 2025-01-06 | 2025-01-02 | 11.435 | 1,595,002 | +978 | 0.05% | 18,238,718 |
| 2024-12-19 | 2024-12-17 | 11.926 | 1,594,024 | +3,911 | 0.05% | 19,010,112 |
| 2024-12-18 | 2024-12-16 | 12.130 | 1,590,113 | +977 | 0.05% | 19,288,744 |
| 2024-11-26 | 2024-11-22 | 12.233 | 1,589,136 | +1,956 | 0.05% | 19,439,430 |
| 2024-11-20 | 2024-11-18 | 12.826 | 1,587,180 | +4,888 | 0.05% | 20,357,057 |
| 2024-11-14 | 2024-11-12 | 12.867 | 1,582,292 | +1,956 | 0.05% | 20,359,099 |
| 2024-11-13 | 2024-11-11 | 13.440 | 1,580,336 | +4,302 | 0.04% | 21,239,098 |
| 2024-11-12 | 2024-11-08 | 13.849 | 1,576,034 | +61,791 | 0.04% | 21,826,069 |
| 2024-11-11 | 2024-11-07 | 14.340 | 1,514,243 | -7,822 | 0.04% | 21,713,751 |
| 2024-11-08 | 2024-11-06 | 13.767 | 1,522,065 | +1,760 | 0.04% | 20,954,125 |
| 2024-11-07 | 2024-11-05 | 14.217 | 1,520,305 | -31,678 | 0.04% | 21,614,082 |
| 2024-11-06 | 2024-11-04 | 13.706 | 1,551,983 | -9,777 | 0.04% | 21,270,761 |
| 2024-11-04 | 2024-10-31 | 13.726 | 1,561,760 | +34,220 | 0.04% | 21,436,708 |
| 2024-11-01 | 2024-10-30 | 13.890 | 1,527,540 | -5,475 | 0.04% | 21,216,983 |
| 2024-10-29 | 2024-10-25 | 16.078 | 1,533,015 | +19,554 | 0.04% | 24,648,484 |
| 2024-10-25 | 2024-10-23 | 16.119 | 1,513,461 | -179,703 | 0.04% | 24,396,005 |
| 2024-10-24 | 2024-10-22 | 15.322 | 1,693,164 | -4,888 | 0.05% | 25,941,920 |
| 2024-10-23 | 2024-10-21 | 15.219 | 1,698,052 | -4,889 | 0.05% | 25,843,135 |
| 2024-10-22 | 2024-10-18 | 14.953 | 1,702,941 | +4,693 | 0.05% | 25,464,681 |
| 2024-10-18 | 2024-10-16 | 14.217 | 1,698,248 | -46,343 | 0.05% | 24,143,887 |
| 2024-10-16 | 2024-10-14 | 14.360 | 1,744,591 | +2,346 | 0.05% | 25,052,554 |
| 2024-10-15 | 2024-10-10 | 14.912 | 1,742,245 | -14,079 | 0.05% | 25,981,129 |
| 2024-10-14 | 2024-10-09 | 14.012 | 1,756,324 | -7,626 | 0.05% | 24,610,276 |
| 2024-10-10 | 2024-10-08 | 14.156 | 1,763,950 | -35,393 | 0.05% | 24,969,718 |
| 2024-10-09 | 2024-10-07 | 16.938 | 1,799,343 | -17,598 | 0.05% | 30,476,533 |
| 2024-10-08 | 2024-10-04 | 15.649 | 1,816,941 | -80,172 | 0.05% | 28,433,055 |
| 2024-10-07 | 2024-10-03 | 14.319 | 1,897,113 | -7,040 | 0.05% | 27,165,175 |
| 2024-10-04 | 2024-10-02 | 14.544 | 1,904,153 | -80,221 | 0.05% | 27,694,448 |
| 2024-10-03 | 2024-09-30 | 12.785 | 1,984,374 | -21,509 | 0.06% | 25,370,254 |
| 2024-10-02 | 2024-09-27 | 12.376 | 2,005,883 | -22,683 | 0.06% | 24,824,599 |
| 2024-09-30 | 2024-09-26 | 11.967 | 2,028,566 | -41,064 | 0.06% | 24,275,393 |
| 2024-09-27 | 2024-09-25 | 11.353 | 2,069,630 | -19,554 | 0.06% | 23,496,705 |
| 2024-09-26 | 2024-09-24 | 11.026 | 2,089,184 | -332,850 | 0.06% | 23,034,921 |
| 2024-09-17 | 2024-09-13 | 9.655 | 2,422,034 | -4,889 | 0.07% | 23,385,330 |
| 2024-09-12 | 2024-09-10 | 9.901 | 2,426,923 | +4,889 | 0.07% | 24,028,277 |
| 2024-09-11 | 2024-09-09 | 9.952 | 2,422,034 | -48,886 | 0.07% | 24,103,735 |
| 2024-09-10 | 2024-09-05 | 10.596 | 2,470,920 | -10,755 | 0.07% | 26,182,416 |
| 2024-09-05 | 2024-09-03 | 10.760 | 2,481,675 | -977 | 0.07% | 26,702,500 |
| 2024-09-04 | 2024-09-02 | 10.719 | 2,482,652 | -73,328 | 0.07% | 26,611,442 |
| 2024-09-03 | 2024-08-30 | 10.351 | 2,555,980 | -190,653 | 0.07% | 26,456,308 |
| 2024-09-02 | 2024-08-29 | 10.187 | 2,746,633 | -20,728 | 0.08% | 27,980,228 |
| 2024-08-30 | 2024-08-28 | 10.044 | 2,767,361 | -44,583 | 0.08% | 27,795,121 |
| 2024-08-15 | 2024-08-13 | 8.039 | 2,811,944 | -11,732 | 0.08% | 22,605,831 |
| 2024-08-09 | 2024-08-07 | 8.121 | 2,823,676 | -4,889 | 0.08% | 22,931,192 |
| 2024-08-06 | 2024-08-02 | 8.254 | 2,828,565 | +11,732 | 0.08% | 23,346,994 |
| 2024-08-02 | 2024-07-31 | 8.520 | 2,816,833 | -11,732 | 0.08% | 23,999,234 |
| 2024-07-29 | 2024-07-25 | 7.753 | 2,828,565 | +7,822 | 0.08% | 21,929,395 |
| 2024-07-25 | 2024-07-23 | 7.896 | 2,820,743 | -4,889 | 0.08% | 22,272,660 |
| 2024-07-19 | 2024-07-17 | 8.264 | 2,825,632 | -195 | 0.08% | 23,351,686 |
| 2024-07-11 | 2024-07-09 | 8.848 | 2,825,827 | -4,889 | 0.08% | 25,004,196 |
| 2024-07-10 | 2024-07-08 | 8.732 | 2,830,716 | +101,824 | 0.08% | 24,717,094 |
| 2024-06-28 | 2024-06-26 | 8.732 | 2,728,892 | +4,713 | 0.08% | 23,827,993 |
| 2024-06-25 | 2024-06-21 | 8.912 | 2,724,179 | -7,738 | 0.08% | 24,278,184 |
| 2024-06-24 | 2024-06-20 | 9.124 | 2,731,917 | -9,426 | 0.08% | 24,926,840 |
| 2024-06-21 | 2024-06-19 | 9.124 | 2,741,343 | +9,426 | 0.08% | 25,012,846 |
| 2024-05-22 | 2024-05-20 | 9.687 | 2,731,917 | +4,712 | 0.08% | 26,463,029 |
| 2024-05-17 | 2024-05-14 | 8.902 | 2,727,205 | -3,770 | 0.08% | 24,276,217 |
| 2024-05-16 | 2024-05-13 | 9.092 | 2,730,975 | -9,425 | 0.08% | 24,831,321 |
| 2024-05-14 | 2024-05-10 | 8.551 | 2,740,400 | -1,885 | 0.08% | 23,434,208 |
| 2024-05-07 | 2024-05-03 | 8.085 | 2,742,285 | -9,426 | 0.08% | 22,170,160 |
| 2024-05-06 | 2024-05-02 | 7.851 | 2,751,711 | -20,735 | 0.08% | 21,604,082 |
| 2024-05-03 | 2024-04-30 | 7.639 | 2,772,446 | -3,205 | 0.08% | 21,178,581 |
| 2024-05-02 | 2024-04-29 | 7.851 | 2,775,651 | -3,770 | 0.08% | 21,792,038 |
| 2024-04-30 | 2024-04-26 | 7.671 | 2,779,421 | -11,311 | 0.08% | 21,320,329 |
| 2024-04-26 | 2024-04-24 | 7.246 | 2,790,732 | -9,425 | 0.08% | 20,222,745 |
| 2024-04-16 | 2024-04-12 | 6.620 | 2,800,157 | +14,138 | 0.08% | 18,538,229 |
| 2024-04-09 | 2024-04-05 | 7.098 | 2,786,019 | -798,518 | 0.08% | 19,774,771 |
| 2024-03-28 | 2024-03-26 | 6.981 | 3,584,537 | +5,844 | 0.11% | 25,024,202 |
| 2024-03-27 | 2024-03-25 | 6.864 | 3,578,693 | -473,343 | 0.11% | 24,565,748 |
| 2024-03-26 | 2024-03-22 | 7.098 | 4,052,036 | -47,126 | 0.12% | 28,760,782 |
| 2024-03-14 | 2024-03-12 | 7.692 | 4,099,162 | +164,378 | 0.12% | 31,530,755 |
| 2024-03-13 | 2024-03-11 | 7.437 | 3,934,784 | +80,870 | 0.12% | 29,264,438 |
| 2024-03-12 | 2024-03-08 | 7.363 | 3,853,914 | +212,071 | 0.11% | 28,376,757 |
| 2024-02-28 | 2024-02-26 | 7.512 | 3,641,843 | +4,336 | 0.11% | 27,356,199 |
| 2024-02-26 | 2024-02-22 | 7.660 | 3,637,507 | -44,300 | 0.11% | 27,863,926 |
| 2024-01-25 | 2024-01-23 | 6.419 | 3,681,807 | -942 | 0.11% | 23,632,935 |
| 2024-01-23 | 2024-01-19 | 6.302 | 3,682,749 | +4,712 | 0.11% | 23,209,182 |
| 2024-01-18 | 2024-01-16 | 6.631 | 3,678,037 | +9,426 | 0.11% | 24,389,190 |
| 2024-01-08 | 2024-01-04 | 6.928 | 3,668,611 | +4,713 | 0.11% | 25,416,522 |
| 2023-12-22 | 2023-12-20 | 6.695 | 3,663,898 | +18,850 | 0.11% | 24,528,670 |
| 2023-12-21 | 2023-12-19 | 6.727 | 3,645,048 | -23,214 | 0.11% | 24,518,494 |
| 2023-12-20 | 2023-12-18 | 6.928 | 3,668,262 | -2,281 | 0.11% | 25,414,104 |
| 2023-11-29 | 2023-11-27 | 7.597 | 3,670,543 | +3,770 | 0.11% | 27,883,328 |
| 2023-11-27 | 2023-11-23 | 7.819 | 3,666,773 | +377 | 0.11% | 28,671,657 |
| 2023-11-23 | 2023-11-21 | 7.745 | 3,666,396 | +6,598 | 0.11% | 28,396,414 |
| 2023-11-15 | 2023-11-13 | 7.565 | 3,659,798 | -189 | 0.11% | 27,685,216 |
| 2023-11-14 | 2023-11-10 | 7.565 | 3,659,987 | -5,655 | 0.11% | 27,686,646 |
| 2023-11-09 | 2023-11-07 | 7.756 | 3,665,642 | -3,770 | 0.11% | 28,429,466 |
| 2023-11-06 | 2023-11-02 | 7.597 | 3,669,412 | +3,770 | 0.11% | 27,874,737 |
| 2023-11-01 | 2023-10-30 | 7.639 | 3,665,642 | +3,770 | 0.11% | 28,001,663 |
| 2023-10-25 | 2023-10-20 | 8.032 | 3,661,872 | -6,598 | 0.11% | 29,410,358 |
| 2023-10-24 | 2023-10-19 | 7.978 | 3,668,470 | +4,713 | 0.11% | 29,268,744 |
| 2023-10-17 | 2023-10-13 | 8.541 | 3,663,757 | -4,713 | 0.11% | 31,291,315 |
| 2023-10-05 | 2023-10-03 | 8.063 | 3,668,470 | +4,713 | 0.11% | 29,580,114 |
| 2023-09-19 | 2023-09-15 | 8.976 | 3,663,757 | +5,655 | 0.11% | 32,885,034 |
| 2023-09-12 | 2023-09-07 | 9.071 | 3,658,102 | +4,713 | 0.11% | 33,183,577 |
| 2023-09-06 | 2023-09-04 | 9.188 | 3,653,389 | -566 | 0.11% | 33,567,197 |
| 2023-08-29 | 2023-08-25 | 8.435 | 3,653,955 | -4,712 | 0.11% | 30,819,926 |
| 2023-08-24 | 2023-08-22 | 8.010 | 3,658,667 | +4,712 | 0.11% | 29,306,983 |
| 2023-08-09 | 2023-08-07 | 9.326 | 3,653,955 | -2,262 | 0.11% | 34,076,371 |
| 2023-08-08 | 2023-08-04 | 9.782 | 3,656,217 | -360,992 | 0.11% | 35,765,488 |
| 2023-08-07 | 2023-08-03 | 9.230 | 4,017,209 | -9,425 | 0.12% | 37,080,446 |
| 2023-08-03 | 2023-08-01 | 9.114 | 4,026,634 | +9,425 | 0.12% | 36,697,510 |
| 2023-08-02 | 2023-07-31 | 9.188 | 4,017,209 | +11,688 | 0.12% | 36,909,962 |
| 2023-08-01 | 2023-07-28 | 8.965 | 4,005,521 | +3,204 | 0.12% | 35,910,132 |
| 2023-07-20 | 2023-07-18 | 8.265 | 4,002,317 | +2,828 | 0.12% | 33,078,836 |
| 2023-07-19 | 2023-07-14 | 8.636 | 3,999,489 | +7,540 | 0.12% | 34,540,625 |
| 2023-07-13 | 2023-07-11 | 8.297 | 3,991,949 | -4,712 | 0.12% | 33,120,205 |
| 2023-07-10 | 2023-07-06 | 8.885 | 3,996,661 | +131,038 | 0.12% | 35,510,880 |
| 2023-07-05 | 2023-07-03 | 9.214 | 3,865,623 | -3,465 | 0.12% | 35,618,685 |
| 2023-06-20 | 2023-06-16 | 9.214 | 3,869,088 | +2,553 | 0.12% | 35,650,612 |
| 2023-06-19 | 2023-06-15 | 9.170 | 3,866,535 | +912 | 0.12% | 35,457,435 |
| 2023-06-13 | 2023-06-09 | 9.258 | 3,865,623 | -12,399 | 0.12% | 35,788,298 |
| 2023-06-02 | 2023-05-31 | 8.951 | 3,878,022 | +5,835 | 0.12% | 34,711,991 |
| 2023-06-01 | 2023-05-30 | 9.148 | 3,872,187 | +729 | 0.12% | 35,424,316 |
| 2023-05-30 | 2023-05-25 | 9.291 | 3,871,458 | +912 | 0.12% | 35,969,720 |
| 2023-05-29 | 2023-05-24 | 9.467 | 3,870,546 | +547 | 0.12% | 36,640,562 |
| 2023-05-22 | 2023-05-18 | 10.026 | 3,869,999 | -4,741 | 0.12% | 38,800,395 |
| 2023-05-16 | 2023-05-12 | 10.037 | 3,874,740 | +9,117 | 0.12% | 38,890,431 |
| 2023-05-15 | 2023-05-11 | 10.520 | 3,865,623 | -439,226 | 0.12% | 40,664,665 |
| 2023-05-12 | 2023-05-10 | 10.684 | 4,304,849 | +1,823 | 0.13% | 45,993,449 |
| 2023-05-10 | 2023-05-08 | 10.991 | 4,303,026 | -30,084 | 0.13% | 47,295,605 |
| 2023-05-09 | 2023-05-05 | 10.574 | 4,333,110 | +45,582 | 0.13% | 45,820,080 |
| 2023-04-21 | 2023-04-19 | 9.401 | 4,287,528 | +6,382 | 0.13% | 40,305,739 |
| 2023-04-13 | 2023-04-11 | 9.401 | 4,281,146 | -27,350 | 0.13% | 40,245,744 |
| 2023-04-11 | 2023-04-04 | 9.137 | 4,308,496 | +14,587 | 0.13% | 39,368,584 |
| 2023-04-06 | 2023-04-03 | 9.269 | 4,293,909 | -14,805 | 0.13% | 39,800,511 |
| 2023-03-29 | 2023-03-27 | 9.335 | 4,308,714 | +547 | 0.13% | 40,221,321 |
| 2023-03-28 | 2023-03-24 | 9.456 | 4,308,167 | +911 | 0.13% | 40,736,048 |
| 2023-03-23 | 2023-03-21 | 9.477 | 4,307,256 | +1,160,694 | 0.13% | 40,821,929 |
| 2023-03-21 | 2023-03-17 | 9.686 | 3,146,562 | +220 | 0.10% | 30,477,272 |
| 2023-03-14 | 2023-03-10 | 9.828 | 3,146,342 | +912 | 0.10% | 30,923,813 |
| 2023-03-10 | 2023-03-08 | 10.311 | 3,145,430 | +10,940 | 0.10% | 32,432,989 |
| 2023-03-07 | 2023-03-03 | 10.596 | 3,134,490 | +10,939 | 0.10% | 33,214,148 |
| 2023-03-03 | 2023-03-01 | 10.618 | 3,123,551 | +27,349 | 0.10% | 33,166,761 |
| 2023-03-01 | 2023-02-27 | 10.245 | 3,096,202 | -6,564 | 0.09% | 31,721,613 |
| 2023-02-23 | 2023-02-21 | 10.805 | 3,102,766 | +10,028 | 0.09% | 33,524,658 |
| 2023-02-22 | 2023-02-20 | 10.914 | 3,092,738 | +18,233 | 0.09% | 33,755,559 |
| 2023-02-07 | 2023-02-03 | 10.783 | 3,074,505 | +18,233 | 0.09% | 33,151,854 |
| 2023-02-02 | 2023-01-31 | 11.869 | 3,056,272 | -3,647 | 0.09% | 36,274,243 |
| 2023-02-01 | 2023-01-30 | 11.891 | 3,059,919 | -34,642 | 0.09% | 36,384,659 |
| 2023-01-31 | 2023-01-27 | 12.724 | 3,094,561 | +1,823 | 0.09% | 39,376,412 |
| 2023-01-30 | 2023-01-26 | 12.856 | 3,092,738 | +1,824 | 0.09% | 39,760,317 |
| 2023-01-27 | 2023-01-20 | 12.637 | 3,090,914 | -45,217 | 0.09% | 39,058,764 |
| 2023-01-18 | 2023-01-16 | 12.154 | 3,136,131 | -8,570 | 0.10% | 38,116,503 |
| 2023-01-16 | 2023-01-12 | 11.891 | 3,144,701 | -91,163 | 0.10% | 37,392,779 |
| 2023-01-13 | 2023-01-11 | 11.847 | 3,235,864 | +14,586 | 0.10% | 38,334,792 |
| 2023-01-12 | 2023-01-10 | 11.364 | 3,221,278 | -18,233 | 0.10% | 36,607,246 |
| 2023-01-11 | 2023-01-09 | 11.518 | 3,239,511 | +54,698 | 0.10% | 37,311,942 |
| 2023-01-10 | 2023-01-06 | 11.496 | 3,184,813 | -2,735 | 0.10% | 36,612,073 |
| 2023-01-06 | 2023-01-04 | 11.189 | 3,187,548 | -13,492 | 0.10% | 35,664,489 |
| 2023-01-05 | 2023-01-03 | 10.783 | 3,201,040 | -3,646 | 0.10% | 34,516,259 |
| 2023-01-04 | 2022-12-30 | 10.662 | 3,204,686 | +3,426 | 0.10% | 34,168,888 |
| 2022-12-30 | 2022-12-28 | 10.399 | 3,201,260 | -1,824 | 0.10% | 33,289,585 |
| 2022-12-21 | 2022-12-19 | 10.147 | 3,203,084 | +4,559 | 0.10% | 32,500,434 |
| 2022-12-19 | 2022-12-15 | 10.454 | 3,198,525 | -9,117 | 0.10% | 33,436,572 |
| 2022-12-16 | 2022-12-14 | 10.618 | 3,207,642 | -304,668 | 0.10% | 34,059,663 |
| 2022-12-15 | 2022-12-13 | 10.805 | 3,512,310 | -540,782 | 0.11% | 37,949,684 |
| 2022-12-14 | 2022-12-12 | 10.761 | 4,053,092 | -270,938 | 0.12% | 43,614,868 |
| 2022-12-13 | 2022-12-09 | 10.871 | 4,324,030 | -47,040 | 0.13% | 47,004,718 |
| 2022-12-12 | 2022-12-08 | 10.103 | 4,371,070 | -16,774 | 0.13% | 44,159,738 |
| 2022-12-09 | 2022-12-07 | 9.313 | 4,387,844 | -38,107 | 0.13% | 40,863,726 |
| 2022-12-08 | 2022-12-06 | 9.445 | 4,425,951 | -1,823 | 0.14% | 41,801,210 |
| 2022-12-07 | 2022-12-05 | 9.258 | 4,427,774 | -4,376 | 0.14% | 40,992,744 |
| 2022-12-05 | 2022-12-01 | 8.622 | 4,432,150 | +2,735 | 0.14% | 38,213,436 |
| 2022-12-02 | 2022-11-30 | 8.688 | 4,429,415 | -3,829 | 0.14% | 38,481,381 |
| 2022-12-01 | 2022-11-29 | 8.205 | 4,433,244 | -1,823 | 0.14% | 36,374,944 |
| 2022-11-29 | 2022-11-25 | 7.766 | 4,435,067 | -9,116 | 0.14% | 34,443,918 |
| 2022-11-28 | 2022-11-24 | 7.525 | 4,444,183 | -9,117 | 0.14% | 33,442,224 |
| 2022-11-17 | 2022-11-15 | 7.711 | 4,453,300 | -19,144 | 0.14% | 34,341,272 |
| 2022-11-16 | 2022-11-14 | 7.448 | 4,472,444 | +10,575 | 0.14% | 33,311,469 |
| 2022-11-15 | 2022-11-11 | 7.119 | 4,461,869 | -66,185 | 0.14% | 31,764,397 |
| 2022-11-08 | 2022-11-04 | 6.680 | 4,528,054 | +2,188 | 0.14% | 30,248,789 |
| 2022-10-31 | 2022-10-27 | 6.373 | 4,525,866 | -3,646 | 0.14% | 28,844,095 |
| 2022-10-26 | 2022-10-24 | 6.110 | 4,529,512 | +3,646 | 0.14% | 27,674,878 |
| 2022-10-25 | 2022-10-21 | 6.625 | 4,525,866 | +37,195 | 0.14% | 29,985,944 |
| 2022-10-24 | 2022-10-20 | 6.625 | 4,488,671 | -9,116 | 0.14% | 29,739,510 |
| 2022-10-21 | 2022-10-19 | 6.680 | 4,497,787 | +3,646 | 0.14% | 30,046,596 |
| 2022-10-18 | 2022-10-14 | 6.680 | 4,494,141 | -11,031 | 0.14% | 30,022,239 |
| 2022-10-14 | 2022-10-12 | 6.867 | 4,505,172 | -911 | 0.14% | 30,936,046 |
| 2022-10-03 | 2022-09-29 | 7.086 | 4,506,083 | +3,646 | 0.14% | 31,930,874 |
| 2022-09-29 | 2022-09-27 | 7.700 | 4,502,437 | -9,116 | 0.14% | 34,670,799 |
| 2022-09-26 | 2022-09-22 | 7.821 | 4,511,553 | +912 | 0.14% | 35,285,371 |
| 2022-09-23 | 2022-09-21 | 7.953 | 4,510,641 | +3,646 | 0.14% | 35,871,982 |
| 2022-09-21 | 2022-09-19 | 8.062 | 4,506,995 | -4,558 | 0.14% | 36,337,372 |
| 2022-09-14 | 2022-09-09 | 8.764 | 4,511,553 | -21,515 | 0.14% | 39,541,391 |
| 2022-09-07 | 2022-09-05 | 8.743 | 4,533,068 | -15,315 | 0.14% | 39,630,509 |
| 2022-08-29 | 2022-08-25 | 8.786 | 4,548,383 | -36,466 | 0.14% | 39,963,972 |
| 2022-08-24 | 2022-08-22 | 8.732 | 4,584,849 | +7,294 | 0.14% | 40,032,914 |
| 2022-08-16 | 2022-08-12 | 8.995 | 4,577,555 | -3,647 | 0.14% | 41,174,328 |
| 2022-08-05 | 2022-08-03 | 8.600 | 4,581,202 | -3,829 | 0.14% | 39,398,039 |
| 2022-08-04 | 2022-08-02 | 8.688 | 4,585,031 | +1,823 | 0.14% | 39,833,325 |
| 2022-08-03 | 2022-08-01 | 8.940 | 4,583,208 | +1,824 | 0.14% | 40,973,803 |
| 2022-07-28 | 2022-07-26 | 9.258 | 4,581,384 | +5,470 | 0.14% | 42,414,880 |
| 2022-07-25 | 2022-07-21 | 9.039 | 4,575,914 | +1,640 | 0.14% | 41,360,346 |
| 2022-07-21 | 2022-07-19 | 9.225 | 4,574,274 | -11,851 | 0.14% | 42,198,525 |
| 2022-07-12 | 2022-07-08 | 9.719 | 4,586,125 | +1,823 | 0.14% | 44,571,650 |
| 2022-07-08 | 2022-07-06 | 10.836 | 4,584,302 | +235,173 | 0.14% | 49,673,450 |
| 2022-07-05 | 2022-06-30 | 11.170 | 4,349,129 | -2,600 | 0.14% | 48,580,631 |
| 2022-07-04 | 2022-06-29 | 11.182 | 4,351,729 | -3,466 | 0.14% | 48,659,891 |
| 2022-06-24 | 2022-06-22 | 10.801 | 4,355,195 | -25,998 | 0.14% | 47,040,179 |
| 2022-06-23 | 2022-06-21 | 10.962 | 4,381,193 | +1,734 | 0.14% | 48,028,774 |
| 2022-06-20 | 2022-06-16 | 10.789 | 4,379,459 | -5,200 | 0.14% | 47,251,716 |
| 2022-06-17 | 2022-06-15 | 10.870 | 4,384,659 | -12,132 | 0.14% | 47,661,997 |
| 2022-06-13 | 2022-06-09 | 10.639 | 4,396,791 | +1,386 | 0.14% | 46,779,142 |
| 2022-06-06 | 2022-06-01 | 10.386 | 4,395,405 | +6,066 | 0.14% | 45,648,542 |
| 2022-06-01 | 2022-05-30 | 10.062 | 4,389,339 | +1,734 | 0.14% | 44,167,327 |
| 2022-05-31 | 2022-05-27 | 10.051 | 4,387,605 | +25,997 | 0.14% | 44,099,248 |
| 2022-05-20 | 2022-05-18 | 9.728 | 4,361,608 | +867 | 0.14% | 42,428,699 |
| 2022-05-19 | 2022-05-17 | 9.785 | 4,360,741 | -3,293 | 0.14% | 42,671,868 |
| 2022-05-18 | 2022-05-16 | 9.474 | 4,364,034 | +2,600 | 0.14% | 41,344,409 |
| 2022-05-17 | 2022-05-13 | 9.578 | 4,361,434 | +4,333 | 0.14% | 41,772,734 |
| 2022-05-12 | 2022-05-10 | 9.635 | 4,357,101 | -144,375 | 0.14% | 41,982,627 |
| 2022-05-11 | 2022-05-06 | 9.705 | 4,501,476 | +867 | 0.14% | 43,685,413 |
| 2022-04-28 | 2022-04-26 | 9.797 | 4,500,609 | -42,983 | 0.14% | 44,092,476 |
| 2022-04-27 | 2022-04-25 | 10.166 | 4,543,592 | +12,479 | 0.15% | 46,191,359 |
| 2022-04-26 | 2022-04-22 | 10.974 | 4,531,113 | -3,466 | 0.15% | 49,724,556 |
| 2022-04-22 | 2022-04-20 | 10.766 | 4,534,579 | +3,466 | 0.15% | 48,820,714 |
| 2022-04-14 | 2022-04-12 | 10.974 | 4,531,113 | +1,733 | 0.15% | 49,724,556 |
| 2022-04-13 | 2022-04-11 | 10.962 | 4,529,380 | +99,702 | 0.15% | 49,653,272 |
| 2022-04-12 | 2022-04-08 | 11.309 | 4,429,678 | +3,466 | 0.14% | 50,093,773 |
| 2022-04-11 | 2022-04-07 | 11.239 | 4,426,212 | +10,399 | 0.14% | 49,748,120 |
| 2022-04-08 | 2022-04-06 | 11.528 | 4,415,813 | +19,065 | 0.14% | 50,905,144 |
| 2022-04-07 | 2022-04-04 | 11.516 | 4,396,748 | -16,985 | 0.14% | 50,634,628 |
| 2022-04-06 | 2022-04-01 | 11.089 | 4,413,733 | -173 | 0.14% | 48,945,746 |
| 2022-04-01 | 2022-03-30 | 11.147 | 4,413,906 | -2,774 | 0.14% | 49,202,335 |
| 2022-03-31 | 2022-03-29 | 10.812 | 4,416,680 | +3,467 | 0.14% | 47,755,240 |
| 2022-03-30 | 2022-03-28 | 11.136 | 4,413,213 | +1,755,766 | 0.14% | 49,143,684 |
| 2022-03-29 | 2022-03-25 | 10.882 | 2,657,447 | -173 | 0.09% | 28,917,571 |
| 2022-03-28 | 2022-03-24 | 11.332 | 2,657,620 | +15,599 | 0.09% | 30,115,486 |
| 2022-03-25 | 2022-03-23 | 11.309 | 2,642,021 | -33,797 | 0.08% | 29,877,747 |
| 2022-03-24 | 2022-03-22 | 11.216 | 2,675,818 | -6,240 | 0.09% | 30,012,926 |
| 2022-03-23 | 2022-03-21 | 10.466 | 2,682,058 | +3,987 | 0.09% | 28,071,199 |
| 2022-03-22 | 2022-03-18 | 10.686 | 2,678,071 | +1,733 | 0.09% | 28,616,636 |
| 2022-03-21 | 2022-03-17 | 10.605 | 2,676,338 | -2,600 | 0.09% | 28,381,934 |
| 2022-03-18 | 2022-03-16 | 9.820 | 2,678,938 | -3,640 | 0.09% | 26,307,388 |
| 2022-03-17 | 2022-03-15 | 9.128 | 2,682,578 | +2,600 | 0.09% | 24,485,803 |
| 2022-03-16 | 2022-03-14 | 9.797 | 2,679,978 | +90,126 | 0.09% | 26,255,750 |
| 2022-03-15 | 2022-03-11 | 10.316 | 2,589,852 | -29,811 | 0.08% | 26,717,633 |
| 2022-03-14 | 2022-03-10 | 10.501 | 2,619,663 | +14,732 | 0.08% | 27,508,843 |
| 2022-03-11 | 2022-03-09 | 10.132 | 2,604,931 | +12,305 | 0.08% | 26,392,240 |
| 2022-03-10 | 2022-03-08 | 10.189 | 2,592,626 | -20,104 | 0.08% | 26,417,157 |
| 2022-03-09 | 2022-03-07 | 10.455 | 2,612,730 | +50,262 | 0.08% | 27,315,442 |
| 2022-03-08 | 2022-03-04 | 10.859 | 2,562,468 | -1,907 | 0.08% | 27,824,898 |
| 2022-03-04 | 2022-03-02 | 10.651 | 2,564,375 | -305,213 | 0.08% | 27,312,958 |
| 2022-03-02 | 2022-02-28 | 10.651 | 2,869,588 | +15,945 | 0.09% | 30,563,758 |
| 2022-03-01 | 2022-02-25 | 10.939 | 2,853,643 | +43,330 | 0.09% | 31,217,167 |
| 2022-02-28 | 2022-02-24 | 11.136 | 2,810,313 | -2,600 | 0.09% | 31,294,464 |
| 2022-02-25 | 2022-02-23 | 11.459 | 2,812,913 | +6,066 | 0.09% | 32,232,282 |
| 2022-02-24 | 2022-02-22 | 11.366 | 2,806,847 | +6,066 | 0.09% | 31,903,658 |
| 2022-02-23 | 2022-02-21 | 11.563 | 2,800,781 | +3,467 | 0.09% | 32,384,141 |
| 2022-02-22 | 2022-02-18 | 11.909 | 2,797,314 | -14,733 | 0.09% | 33,312,438 |
| 2022-02-21 | 2022-02-17 | 11.609 | 2,812,047 | +169,679 | 0.09% | 32,644,203 |
| 2022-02-18 | 2022-02-16 | 12.601 | 2,642,368 | +7,799 | 0.08% | 33,296,720 |
| 2022-02-17 | 2022-02-15 | 12.716 | 2,634,569 | +38,997 | 0.08% | 33,502,459 |
| 2022-02-16 | 2022-02-14 | 13.524 | 2,595,572 | +8,666 | 0.08% | 35,103,159 |
| 2022-02-15 | 2022-02-11 | 13.870 | 2,586,906 | -16,465 | 0.08% | 35,881,503 |
| 2022-02-14 | 2022-02-10 | 13.686 | 2,603,371 | -17,332 | 0.08% | 35,629,215 |
| 2022-02-11 | 2022-02-09 | 13.547 | 2,620,703 | +6,933 | 0.08% | 35,503,520 |
| 2022-02-09 | 2022-02-07 | 13.040 | 2,613,770 | +15,598 | 0.08% | 34,082,490 |
| 2022-02-04 | 2022-01-27 | 12.786 | 2,598,172 | +18,199 | 0.08% | 33,219,506 |
| 2022-01-27 | 2022-01-25 | 13.086 | 2,579,973 | +8,666 | 0.08% | 33,760,877 |
| 2022-01-24 | 2022-01-20 | 13.686 | 2,571,307 | +866 | 0.08% | 35,190,394 |
| 2022-01-20 | 2022-01-18 | 13.201 | 2,570,441 | +8,666 | 0.08% | 33,932,759 |
| 2022-01-19 | 2022-01-17 | 13.109 | 2,561,775 | +75,498 | 0.08% | 33,581,866 |
| 2022-01-18 | 2022-01-14 | 13.132 | 2,486,277 | +25,997 | 0.08% | 32,649,556 |
| 2022-01-12 | 2022-01-10 | 13.178 | 2,460,280 | -8,666 | 0.08% | 32,421,727 |
| 2022-01-11 | 2022-01-07 | 13.040 | 2,468,946 | -3,466 | 0.08% | 32,194,045 |
| 2022-01-05 | 2022-01-03 | 12.693 | 2,472,412 | -867 | 0.08% | 31,383,331 |
| 2022-01-04 | 2021-12-31 | 12.347 | 2,473,279 | -3,986 | 0.08% | 30,538,127 |
| 2021-12-28 | 2021-12-22 | 12.301 | 2,477,265 | -3,119,730 | 0.08% | 30,472,998 |
| 2021-12-22 | 2021-12-20 | 12.347 | 5,596,995 | +694 | 0.18% | 69,107,344 |
| 2021-12-20 | 2021-12-16 | 12.647 | 5,596,301 | +4,333 | 0.18% | 70,777,811 |
| 2021-12-16 | 2021-12-14 | 12.578 | 5,591,968 | -5,027 | 0.18% | 70,335,841 |
| 2021-12-09 | 2021-12-07 | 12.786 | 5,596,995 | +5,200 | 0.18% | 71,561,624 |
| 2021-12-02 | 2021-11-30 | 12.532 | 5,591,795 | +1,906 | 0.18% | 70,075,560 |
| 2021-12-01 | 2021-11-29 | 12.693 | 5,589,889 | +11,439 | 0.18% | 70,954,734 |
| 2021-11-30 | 2021-11-26 | 12.901 | 5,578,450 | +1,734 | 0.18% | 71,968,236 |
| 2021-11-23 | 2021-11-19 | 13.224 | 5,576,716 | +2,079 | 0.18% | 73,747,729 |
| 2021-11-22 | 2021-11-18 | 13.132 | 5,574,637 | +1,734 | 0.18% | 73,205,610 |
| 2021-11-17 | 2021-11-15 | 13.386 | 5,572,903 | -8,666 | 0.18% | 74,597,622 |
| 2021-11-16 | 2021-11-12 | 13.363 | 5,581,569 | +8,666 | 0.18% | 74,584,806 |
| 2021-11-15 | 2021-11-11 | 13.455 | 5,572,903 | -3,467 | 0.18% | 74,983,471 |
| 2021-11-12 | 2021-11-10 | 13.132 | 5,576,370 | +12,999 | 0.18% | 73,228,367 |
| 2021-11-09 | 2021-11-05 | 12.970 | 5,563,371 | +867 | 0.18% | 72,158,890 |
| 2021-11-05 | 2021-11-03 | 13.432 | 5,562,504 | +8,666 | 0.18% | 74,715,176 |
| 2021-11-04 | 2021-11-02 | 13.524 | 5,553,838 | +1,559 | 0.18% | 75,111,481 |
| 2021-11-02 | 2021-10-29 | 13.732 | 5,552,279 | -5,199 | 0.18% | 76,243,663 |
| 2021-10-27 | 2021-10-25 | 14.794 | 5,557,478 | -693,273 | 0.18% | 82,215,042 |
| 2021-10-25 | 2021-10-21 | 14.771 | 6,250,751 | +29,464 | 0.20% | 92,326,777 |
| 2021-10-22 | 2021-10-20 | 14.586 | 6,221,287 | -21,665 | 0.20% | 90,742,934 |
| 2021-10-18 | 2021-10-12 | 14.355 | 6,242,952 | +261,225 | 0.20% | 89,618,131 |
| 2021-10-15 | 2021-10-11 | 14.563 | 5,981,727 | -25,997 | 0.19% | 87,110,690 |
| 2021-10-12 | 2021-10-08 | 14.286 | 6,007,724 | -11,266 | 0.19% | 85,825,457 |
| 2021-10-07 | 2021-10-05 | 13.593 | 6,018,990 | -11,266 | 0.19% | 81,819,048 |
| 2021-10-04 | 2021-09-29 | 13.663 | 6,030,256 | -876,991 | 0.19% | 82,389,707 |
| 2021-09-30 | 2021-09-28 | 13.501 | 6,907,247 | -8,666 | 0.22% | 93,255,908 |
| 2021-09-21 | 2021-09-17 | 13.570 | 6,915,913 | +33,798 | 0.22% | 93,851,745 |
| 2021-09-20 | 2021-09-16 | 13.778 | 6,882,115 | -694 | 0.22% | 94,822,578 |
| 2021-09-16 | 2021-09-14 | 14.240 | 6,882,809 | +13,866 | 0.22% | 98,009,097 |
| 2021-09-15 | 2021-09-13 | 14.632 | 6,868,943 | -1,733 | 0.22% | 100,506,621 |
| 2021-09-14 | 2021-09-10 | 14.494 | 6,870,676 | -34,664 | 0.22% | 99,580,572 |
| 2021-09-13 | 2021-09-09 | 14.009 | 6,905,340 | -8,666 | 0.22% | 96,736,253 |
| 2021-09-10 | 2021-09-08 | 14.055 | 6,914,006 | -25,998 | 0.22% | 97,176,790 |
| 2021-09-08 | 2021-09-06 | 14.147 | 6,940,004 | +4,333 | 0.22% | 98,182,865 |
| 2021-09-07 | 2021-09-03 | 13.940 | 6,935,671 | -17,332 | 0.22% | 96,680,954 |
| 2021-09-06 | 2021-09-02 | 13.570 | 6,953,003 | -2,599 | 0.22% | 94,355,071 |
| 2021-09-03 | 2021-09-01 | 13.455 | 6,955,602 | +32,930 | 0.22% | 93,587,702 |
| 2021-09-02 | 2021-08-31 | 13.109 | 6,922,672 | +17,332 | 0.22% | 90,748,111 |
| 2021-08-31 | 2021-08-27 | 13.270 | 6,905,340 | -1,733 | 0.22% | 91,636,484 |
| 2021-08-30 | 2021-08-26 | 13.363 | 6,907,073 | +8,666 | 0.22% | 92,297,112 |
| 2021-08-24 | 2021-08-20 | 13.086 | 6,898,407 | +8,666 | 0.22% | 90,270,818 |
| 2021-08-23 | 2021-08-19 | 13.247 | 6,889,741 | +1,733 | 0.22% | 91,270,471 |
| 2021-08-13 | 2021-08-11 | 13.570 | 6,888,008 | -17,332 | 0.22% | 93,473,063 |
| 2021-08-11 | 2021-08-09 | 13.409 | 6,905,340 | +25,998 | 0.22% | 92,592,690 |
| 2021-08-06 | 2021-08-04 | 12.924 | 6,879,342 | +1,040 | 0.22% | 88,909,963 |
| 2021-08-03 | 2021-07-30 | 12.601 | 6,878,302 | +8,665 | 0.22% | 86,674,109 |
| 2021-08-02 | 2021-07-29 | 12.716 | 6,869,637 | +3,467 | 0.22% | 87,357,640 |
| 2021-07-30 | 2021-07-28 | 12.601 | 6,866,170 | -173 | 0.22% | 86,521,233 |
| 2021-07-29 | 2021-07-27 | 12.624 | 6,866,343 | +18,198 | 0.22% | 86,681,880 |
| 2021-07-28 | 2021-07-26 | 13.224 | 6,848,145 | +4,853 | 0.22% | 90,561,389 |
| 2021-07-27 | 2021-07-23 | 13.709 | 6,843,292 | +346 | 0.22% | 93,813,863 |
| 2021-07-26 | 2021-07-22 | 13.663 | 6,842,946 | +858 | 0.22% | 93,493,264 |
| 2021-07-21 | 2021-07-19 | 13.570 | 6,842,088 | +96,192 | 0.22% | 92,849,910 |
| 2021-07-20 | 2021-07-16 | 13.986 | 6,745,896 | +3,466 | 0.22% | 94,346,929 |
| 2021-07-19 | 2021-07-15 | 13.986 | 6,742,430 | +8,666 | 0.22% | 94,298,454 |
| 2021-07-16 | 2021-07-14 | 13.709 | 6,733,764 | -8,666 | 0.22% | 92,312,357 |
| 2021-07-15 | 2021-07-13 | 14.032 | 6,742,430 | +4,680,635 | 0.22% | 94,609,670 |
| 2021-07-13 | 2021-07-09 | 13.778 | 2,061,795 | +5,200 | 0.07% | 28,407,651 |
| 2021-07-12 | 2021-07-08 | 14.694 | 2,056,595 | +47,662 | 0.07% | 30,218,955 |
| 2021-07-09 | 2021-07-07 | 15.147 | 2,008,933 | +81,659 | 0.06% | 30,429,102 |
| 2021-07-08 | 2021-07-06 | 15.266 | 1,927,274 | +3,354 | 0.06% | 29,422,081 |
| 2021-07-07 | 2021-07-05 | 15.218 | 1,923,920 | -4,192 | 0.06% | 29,279,095 |
| 2021-07-06 | 2021-07-02 | 15.385 | 1,928,112 | -2,516 | 0.06% | 29,664,834 |
| 2021-07-05 | 2021-06-30 | 15.409 | 1,930,628 | -4,192 | 0.06% | 29,749,596 |
| 2021-07-02 | 2021-06-29 | 15.266 | 1,934,820 | +39,407 | 0.06% | 29,537,280 |
| 2021-06-29 | 2021-06-25 | 15.743 | 1,895,413 | +15,931 | 0.06% | 29,839,926 |
| 2021-06-28 | 2021-06-24 | 15.600 | 1,879,482 | +36,892 | 0.06% | 29,320,129 |
| 2021-06-25 | 2021-06-23 | 15.457 | 1,842,590 | +4,192 | 0.06% | 28,480,898 |
| 2021-06-24 | 2021-06-22 | 15.433 | 1,838,398 | +10,062 | 0.06% | 28,372,250 |
| 2021-06-23 | 2021-06-21 | 15.433 | 1,828,336 | +6,707 | 0.06% | 28,216,962 |
| 2021-06-22 | 2021-06-18 | 15.505 | 1,821,629 | +6,037 | 0.06% | 28,243,808 |
| 2021-06-21 | 2021-06-17 | 15.767 | 1,815,592 | +3,354 | 0.06% | 28,626,594 |
| 2021-06-18 | 2021-06-16 | 15.815 | 1,812,238 | +15,092 | 0.06% | 28,660,167 |
| 2021-06-17 | 2021-06-15 | 16.053 | 1,797,146 | +5,031 | 0.06% | 28,850,170 |
| 2021-06-16 | 2021-06-11 | 16.268 | 1,792,115 | +23,477 | 0.06% | 29,154,138 |
| 2021-06-15 | 2021-06-10 | 16.459 | 1,768,638 | +838 | 0.06% | 29,109,718 |
| 2021-06-11 | 2021-06-09 | 16.507 | 1,767,800 | +52,823 | 0.06% | 29,180,262 |
| 2021-06-10 | 2021-06-08 | 16.769 | 1,714,977 | -3,857 | 0.06% | 28,758,325 |
| 2021-06-09 | 2021-06-07 | 16.745 | 1,718,834 | +3,857 | 0.06% | 28,782,002 |
| 2021-06-03 | 2021-06-01 | 17.055 | 1,714,977 | -16,769 | 0.06% | 29,249,221 |
| 2021-06-02 | 2021-05-31 | 17.055 | 1,731,746 | +12,912 | 0.06% | 29,535,219 |
| 2021-06-01 | 2021-05-28 | 17.270 | 1,718,834 | +300 | 0.06% | 29,684,002 |
| 2021-05-31 | 2021-05-27 | 17.270 | 1,718,534 | +4,193 | 0.06% | 29,678,821 |
| 2021-05-28 | 2021-05-26 | 17.461 | 1,714,341 | +25,153 | 0.06% | 29,933,552 |
| 2021-05-27 | 2021-05-25 | 17.413 | 1,689,188 | -30,184 | 0.06% | 29,413,778 |
| 2021-05-25 | 2021-05-21 | 16.888 | 1,719,372 | -2,516 | 0.06% | 29,037,088 |
| 2021-05-20 | 2021-05-17 | 16.459 | 1,721,888 | +27,334 | 0.06% | 28,340,268 |
| 2021-05-18 | 2021-05-14 | 16.936 | 1,694,554 | +14,086 | 0.06% | 28,698,799 |
| 2021-05-17 | 2021-05-13 | 16.340 | 1,680,468 | +3,354 | 0.06% | 27,458,118 |
| 2021-05-14 | 2021-05-12 | 16.674 | 1,677,114 | +17,608 | 0.06% | 27,963,383 |
| 2021-05-13 | 2021-05-11 | 16.578 | 1,659,506 | +12,576 | 0.06% | 27,511,457 |
| 2021-05-11 | 2021-05-07 | 16.697 | 1,646,930 | +11,068 | 0.05% | 27,499,395 |
| 2021-05-10 | 2021-05-06 | 17.055 | 1,635,862 | +6,708 | 0.05% | 27,899,901 |
| 2021-05-07 | 2021-05-05 | 17.127 | 1,629,154 | +5,030 | 0.05% | 27,902,077 |
| 2021-05-05 | 2021-05-03 | 16.936 | 1,624,124 | +5,031 | 0.05% | 27,506,003 |
| 2021-05-04 | 2021-04-30 | 17.222 | 1,619,093 | +4,192 | 0.05% | 27,884,249 |
| 2021-05-03 | 2021-04-29 | 17.485 | 1,614,901 | -4,192 | 0.05% | 28,235,783 |
| 2021-04-30 | 2021-04-28 | 17.055 | 1,619,093 | -4,192 | 0.05% | 27,613,903 |
| 2021-04-29 | 2021-04-27 | 16.817 | 1,623,285 | +9,726 | 0.05% | 27,298,190 |
| 2021-04-28 | 2021-04-26 | 16.817 | 1,613,559 | +8,888 | 0.05% | 27,134,631 |
| 2021-04-27 | 2021-04-23 | 17.294 | 1,604,671 | +5,030 | 0.05% | 27,750,702 |
| 2021-04-26 | 2021-04-22 | 17.294 | 1,599,641 | +839 | 0.05% | 27,663,714 |
| 2021-04-23 | 2021-04-21 | 17.294 | 1,598,802 | +13,415 | 0.05% | 27,649,205 |
| 2021-04-22 | 2021-04-20 | 17.771 | 1,585,387 | +41,923 | 0.05% | 28,173,547 |
| 2021-04-16 | 2021-04-14 | 17.675 | 1,543,464 | +24,315 | 0.05% | 27,281,275 |
| 2021-04-15 | 2021-04-13 | 17.890 | 1,519,149 | -1,677 | 0.05% | 27,177,631 |
| 2021-04-14 | 2021-04-12 | 17.532 | 1,520,826 | -209,111 | 0.05% | 26,663,480 |
| 2021-04-12 | 2021-04-08 | 18.319 | 1,729,937 | -61,542 | 0.06% | 31,691,403 |
| 2021-04-09 | 2021-04-07 | 18.200 | 1,791,479 | -77,474 | 0.06% | 32,605,151 |
| 2021-04-08 | 2021-04-01 | 18.963 | 1,868,953 | -2,515 | 0.06% | 35,441,775 |
| 2021-04-07 | 2021-03-31 | 18.892 | 1,871,468 | +6,708 | 0.06% | 35,355,546 |
| 2021-04-01 | 2021-03-30 | 19.464 | 1,864,760 | -15,093 | 0.06% | 36,296,359 |
| 2021-03-31 | 2021-03-29 | 19.250 | 1,879,853 | -2,515 | 0.06% | 36,186,567 |
| 2021-03-30 | 2021-03-26 | 19.130 | 1,882,368 | +839 | 0.06% | 36,010,475 |
| 2021-03-29 | 2021-03-25 | 18.606 | 1,881,529 | +7,546 | 0.06% | 35,007,047 |
| 2021-03-26 | 2021-03-24 | 18.558 | 1,873,983 | -3,186 | 0.06% | 34,777,247 |
| 2021-03-25 | 2021-03-23 | 19.560 | 1,877,169 | +12,409 | 0.06% | 36,716,999 |
| 2021-03-24 | 2021-03-22 | 19.083 | 1,864,760 | +5,030 | 0.06% | 35,584,666 |
| 2021-03-23 | 2021-03-19 | 19.178 | 1,859,730 | +17,608 | 0.06% | 35,666,123 |
| 2021-03-22 | 2021-03-18 | 19.751 | 1,842,122 | +9,223 | 0.06% | 36,383,015 |
| 2021-03-19 | 2021-03-17 | 19.941 | 1,832,899 | -6,540 | 0.06% | 36,550,622 |
| 2021-03-18 | 2021-03-16 | 20.466 | 1,839,439 | +4,192 | 0.06% | 37,646,329 |
| 2021-03-17 | 2021-03-15 | 20.395 | 1,835,247 | -18,278 | 0.06% | 37,429,204 |
| 2021-03-16 | 2021-03-12 | 19.607 | 1,853,525 | +6,875 | 0.06% | 36,342,954 |
| 2021-03-15 | 2021-03-11 | 20.061 | 1,846,650 | -3,354 | 0.06% | 37,045,080 |
| 2021-03-11 | 2021-03-09 | 19.297 | 1,850,004 | +17,776 | 0.06% | 35,700,241 |
| 2021-03-10 | 2021-03-08 | 20.896 | 1,832,228 | -1,342 | 0.06% | 38,285,434 |
| 2021-03-09 | 2021-03-05 | 20.872 | 1,833,570 | -1,174 | 0.06% | 38,269,739 |
| 2021-03-08 | 2021-03-04 | 21.373 | 1,834,744 | +7,882 | 0.06% | 39,213,305 |
| 2021-03-05 | 2021-03-03 | 22.064 | 1,826,862 | -60,872 | 0.06% | 40,308,574 |
| 2021-03-04 | 2021-03-02 | 20.729 | 1,887,734 | -4,192 | 0.06% | 39,130,062 |
| 2021-03-03 | 2021-03-01 | 20.967 | 1,891,926 | -5,366 | 0.06% | 39,668,244 |
| 2021-03-02 | 2021-02-26 | 19.941 | 1,897,292 | -19,788 | 0.06% | 37,834,710 |
| 2021-03-01 | 2021-02-25 | 20.490 | 1,917,080 | -12,744 | 0.06% | 39,281,074 |
| 2021-02-26 | 2021-02-24 | 19.417 | 1,929,824 | -20,962 | 0.06% | 37,470,722 |
| 2021-02-25 | 2021-02-23 | 19.751 | 1,950,786 | -15,931 | 0.06% | 38,529,194 |
| 2021-02-24 | 2021-02-22 | 18.629 | 1,966,717 | -65,399 | 0.07% | 36,638,937 |
| 2021-02-23 | 2021-02-19 | 18.200 | 2,032,116 | +116,378 | 0.07% | 36,984,776 |
| 2021-02-22 | 2021-02-18 | 17.890 | 1,915,738 | +9,390 | 0.06% | 34,272,622 |
| 2021-02-19 | 2021-02-17 | 18.510 | 1,906,348 | -8,049 | 0.06% | 35,286,929 |
| 2021-02-18 | 2021-02-16 | 17.270 | 1,914,397 | +3,354 | 0.06% | 33,061,346 |
| 2021-02-17 | 2021-02-11 | 17.055 | 1,911,043 | +218,501 | 0.06% | 32,593,159 |
| 2021-02-10 | 2021-02-08 | 16.674 | 1,692,542 | +2,516 | 0.06% | 28,220,622 |
| 2021-02-08 | 2021-02-04 | 16.864 | 1,690,026 | +11,570 | 0.06% | 28,501,174 |
| 2021-02-05 | 2021-02-03 | 17.007 | 1,678,456 | +6,876 | 0.06% | 28,546,275 |
| 2021-02-04 | 2021-02-02 | 17.079 | 1,671,580 | +16,601 | 0.06% | 28,548,950 |
| 2021-02-03 | 2021-02-01 | 16.435 | 1,654,979 | +839 | 0.05% | 27,199,547 |
| 2021-02-02 | 2021-01-29 | 16.387 | 1,654,140 | +16,601 | 0.05% | 27,106,844 |
| 2021-02-01 | 2021-01-28 | 17.031 | 1,637,539 | +27,669 | 0.05% | 27,889,442 |
| 2021-01-29 | 2021-01-27 | 17.985 | 1,609,870 | +3,857 | 0.05% | 28,954,236 |
| 2021-01-28 | 2021-01-26 | 17.962 | 1,606,013 | -10,061 | 0.05% | 28,846,557 |
| 2021-01-27 | 2021-01-25 | 18.629 | 1,616,074 | +6,875 | 0.05% | 30,106,636 |
| 2021-01-26 | 2021-01-22 | 18.391 | 1,609,199 | +2,180 | 0.05% | 29,594,710 |
| 2021-01-25 | 2021-01-21 | 19.369 | 1,607,019 | +167,691 | 0.05% | 31,126,264 |
| 2021-01-22 | 2021-01-20 | 19.751 | 1,439,328 | +61,710 | 0.05% | 28,427,592 |
| 2021-01-21 | 2021-01-19 | 19.965 | 1,377,618 | -73,281 | 0.05% | 27,504,530 |
| 2021-01-20 | 2021-01-18 | 18.868 | 1,450,899 | +10,062 | 0.05% | 27,375,598 |
| 2021-01-19 | 2021-01-15 | 19.154 | 1,440,837 | -57,686 | 0.05% | 27,598,174 |
| 2021-01-18 | 2021-01-14 | 18.129 | 1,498,523 | +6,205 | 0.05% | 27,166,079 |
| 2021-01-15 | 2021-01-13 | 18.105 | 1,492,318 | +167,188 | 0.05% | 27,017,995 |
| 2021-01-14 | 2021-01-12 | 18.510 | 1,325,130 | -52,320 | 0.04% | 24,528,453 |
| 2021-01-13 | 2021-01-11 | 16.674 | 1,377,450 | +6,708 | 0.05% | 22,966,932 |
| 2021-01-12 | 2021-01-08 | 16.936 | 1,370,742 | +10,061 | 0.05% | 23,214,751 |
| 2021-01-11 | 2021-01-07 | 16.817 | 1,360,681 | +8,385 | 0.05% | 22,882,074 |
| 2021-01-08 | 2021-01-06 | 16.721 | 1,352,296 | +20,123 | 0.04% | 22,612,040 |
| 2021-01-07 | 2021-01-05 | 16.554 | 1,332,173 | +167 | 0.04% | 22,053,121 |
| 2021-01-06 | 2021-01-04 | 16.721 | 1,332,006 | -10,061 | 0.04% | 22,272,766 |
| 2021-01-05 | 2020-12-31 | 16.674 | 1,342,067 | +10,061 | 0.04% | 22,376,973 |
| 2021-01-04 | 2020-12-29 | 16.459 | 1,332,006 | +20,123 | 0.04% | 21,923,265 |
| 2020-12-30 | 2020-12-28 | 16.817 | 1,311,883 | -8,384 | 0.04% | 22,061,456 |
| 2020-12-29 | 2020-12-24 | 16.483 | 1,320,267 | -5,199 | 0.04% | 21,761,547 |
| 2020-12-28 | 2020-12-22 | 16.483 | 1,325,466 | +4,193 | 0.04% | 21,847,241 |
| 2020-12-23 | 2020-12-21 | 16.840 | 1,321,273 | -3,354 | 0.04% | 22,250,881 |
| 2020-12-21 | 2020-12-17 | 17.151 | 1,324,627 | +1,677 | 0.04% | 22,718,123 |
| 2020-12-18 | 2020-12-16 | 17.174 | 1,322,950 | -2,516 | 0.04% | 22,720,918 |
| 2020-12-17 | 2020-12-15 | 16.888 | 1,325,466 | -7,546 | 0.04% | 22,384,727 |
| 2020-12-16 | 2020-12-14 | 17.007 | 1,333,012 | -2,515 | 0.04% | 22,671,150 |
| 2020-12-15 | 2020-12-11 | 16.840 | 1,335,527 | -16,769 | 0.04% | 22,490,926 |
| 2020-12-14 | 2020-12-10 | 16.817 | 1,352,296 | -11,739 | 0.04% | 22,741,067 |
| 2020-12-11 | 2020-12-09 | 16.912 | 1,364,035 | -5,030 | 0.05% | 23,068,625 |
| 2020-12-10 | 2020-12-08 | 16.435 | 1,369,065 | -9,223 | 0.05% | 22,500,556 |
| 2020-12-09 | 2020-12-07 | 16.196 | 1,378,288 | +13,918 | 0.05% | 22,323,367 |
| 2020-12-08 | 2020-12-04 | 16.554 | 1,364,370 | +13,080 | 0.05% | 22,586,118 |
| 2020-12-07 | 2020-12-03 | 16.864 | 1,351,290 | +11,738 | 0.04% | 22,788,615 |
| 2020-12-04 | 2020-12-02 | 17.174 | 1,339,552 | -11,403 | 0.04% | 23,006,048 |
| 2020-12-03 | 2020-12-01 | 17.604 | 1,350,955 | -27,166 | 0.04% | 23,781,936 |
| 2020-12-02 | 2020-11-30 | 16.340 | 1,378,121 | +18,111 | 0.05% | 22,517,900 |
| 2020-12-01 | 2020-11-27 | 17.055 | 1,360,010 | -23,141 | 0.05% | 23,195,199 |
| 2020-11-30 | 2020-11-26 | 16.149 | 1,383,151 | +2,515 | 0.05% | 22,336,145 |
| 2020-11-27 | 2020-11-25 | 15.839 | 1,380,636 | -20,961 | 0.05% | 21,867,404 |
| 2020-11-26 | 2020-11-24 | 15.290 | 1,401,597 | +8,384 | 0.05% | 21,430,443 |
| 2020-11-25 | 2020-11-23 | 15.409 | 1,393,213 | -58,524 | 0.05% | 21,468,416 |
| 2020-11-24 | 2020-11-20 | 15.147 | 1,451,737 | -31,023 | 0.05% | 21,989,311 |
| 2020-11-20 | 2020-11-18 | 15.672 | 1,482,760 | -1,342 | 0.05% | 23,237,328 |
| 2020-11-19 | 2020-11-17 | 15.505 | 1,484,102 | -18,781 | 0.05% | 23,010,553 |
| 2020-11-17 | 2020-11-13 | 14.765 | 1,502,883 | +4,360 | 0.05% | 22,190,433 |
| 2020-11-16 | 2020-11-12 | 15.242 | 1,498,523 | +21,968 | 0.05% | 22,840,953 |
| 2020-11-13 | 2020-11-11 | 15.910 | 1,476,555 | -202,068 | 0.05% | 23,492,294 |
| 2020-11-12 | 2020-11-10 | 15.433 | 1,678,623 | +4,024 | 0.06% | 25,906,420 |
| 2020-11-11 | 2020-11-09 | 14.932 | 1,674,599 | +4,193 | 0.06% | 25,005,475 |
| 2020-11-10 | 2020-11-06 | 14.932 | 1,670,406 | -2,348 | 0.06% | 24,942,865 |
| 2020-11-09 | 2020-11-05 | 14.908 | 1,672,754 | -26,495 | 0.06% | 24,938,025 |
| 2020-11-06 | 2020-11-04 | 14.455 | 1,699,249 | -10,229 | 0.06% | 24,562,898 |
| 2020-11-05 | 2020-11-03 | 14.646 | 1,709,478 | -15,931 | 0.06% | 25,036,974 |
| 2020-11-03 | 2020-10-30 | 13.907 | 1,725,409 | +93,069 | 0.06% | 23,994,437 |
| 2020-11-02 | 2020-10-29 | 14.121 | 1,632,340 | +10,061 | 0.05% | 23,050,603 |
| 2020-10-30 | 2020-10-28 | 14.264 | 1,622,279 | +6,540 | 0.05% | 23,140,710 |
| 2020-10-29 | 2020-10-27 | 14.503 | 1,615,739 | +8,385 | 0.05% | 23,432,830 |
| 2020-10-28 | 2020-10-23 | 15.075 | 1,607,354 | -47,122 | 0.05% | 24,231,404 |
| 2020-10-27 | 2020-10-22 | 13.954 | 1,654,476 | +5,869 | 0.05% | 23,086,936 |
| 2020-10-23 | 2020-10-21 | 14.193 | 1,648,607 | -8,216 | 0.05% | 23,398,287 |
| 2020-10-22 | 2020-10-20 | 14.240 | 1,656,823 | +7,546 | 0.05% | 23,593,936 |
| 2020-10-21 | 2020-10-19 | 14.336 | 1,649,277 | -155,115 | 0.05% | 23,643,841 |
| 2020-10-20 | 2020-10-16 | 14.407 | 1,804,392 | -29,849 | 0.06% | 25,996,674 |
| 2020-10-16 | 2020-10-14 | 14.002 | 1,834,241 | +15,093 | 0.06% | 25,682,923 |
| 2020-10-15 | 2020-10-12 | 14.336 | 1,819,148 | +838 | 0.06% | 26,079,092 |
| 2020-10-14 | 2020-10-09 | 14.169 | 1,818,310 | +7,546 | 0.06% | 25,763,468 |
| 2020-10-12 | 2020-10-08 | 14.217 | 1,810,764 | +23,477 | 0.06% | 25,742,935 |
| 2020-10-09 | 2020-10-07 | 14.240 | 1,787,287 | +16,769 | 0.06% | 25,451,805 |
| 2020-10-08 | 2020-10-06 | 14.288 | 1,770,518 | +50,307 | 0.06% | 25,297,472 |
| 2020-10-07 | 2020-10-05 | 14.288 | 1,720,211 | -19,284 | 0.06% | 24,578,677 |
| 2020-10-06 | 2020-09-30 | 14.050 | 1,739,495 | +1,677 | 0.06% | 24,439,282 |
| 2020-09-29 | 2020-09-25 | 13.811 | 1,737,818 | +8,384 | 0.06% | 24,001,192 |
| 2020-09-28 | 2020-09-24 | 13.763 | 1,729,434 | +20,123 | 0.06% | 23,802,894 |
| 2020-09-25 | 2020-09-23 | 14.026 | 1,709,311 | +40,078 | 0.06% | 23,974,434 |
| 2020-09-24 | 2020-09-22 | 14.240 | 1,669,233 | +17,440 | 0.06% | 23,770,660 |
| 2020-09-23 | 2020-09-21 | 14.384 | 1,651,793 | +8,217 | 0.05% | 23,758,712 |
| 2020-09-22 | 2020-09-18 | 15.266 | 1,643,576 | -54,835 | 0.05% | 25,091,101 |
| 2020-09-21 | 2020-09-17 | 14.336 | 1,698,411 | +8,385 | 0.06% | 24,348,220 |
| 2020-09-18 | 2020-09-16 | 14.431 | 1,690,026 | +14,254 | 0.06% | 24,389,265 |
| 2020-09-17 | 2020-09-15 | 14.431 | 1,675,772 | +7,898 | 0.06% | 24,183,562 |
| 2020-09-15 | 2020-09-11 | 14.455 | 1,667,874 | +838 | 0.06% | 24,109,368 |
| 2020-09-14 | 2020-09-10 | 14.455 | 1,667,036 | +10,900 | 0.06% | 24,097,254 |
| 2020-09-10 | 2020-09-08 | 14.861 | 1,656,136 | -9,223 | 0.05% | 24,611,269 |
| 2020-09-09 | 2020-09-07 | 14.574 | 1,665,359 | -15,930 | 0.06% | 24,271,635 |
| 2020-09-08 | 2020-09-04 | 14.551 | 1,681,289 | +34,712 | 0.06% | 24,463,701 |
| 2020-09-07 | 2020-09-03 | 14.479 | 1,646,577 | +838 | 0.05% | 23,840,793 |
| 2020-09-04 | 2020-09-02 | 14.670 | 1,645,739 | +8,385 | 0.05% | 24,142,711 |
| 2020-09-03 | 2020-09-01 | 14.908 | 1,637,354 | +419,227 | 0.05% | 24,410,269 |
| 2020-09-02 | 2020-08-31 | 14.694 | 1,218,127 | +33,539 | 0.04% | 17,898,772 |
| 2020-09-01 | 2020-08-28 | 15.028 | 1,184,588 | +24,818 | 0.04% | 17,801,551 |
| 2020-08-31 | 2020-08-27 | 15.051 | 1,159,770 | +16,937 | 0.04% | 17,456,259 |
| 2020-08-28 | 2020-08-26 | 15.505 | 1,142,833 | +8,552 | 0.04% | 17,719,281 |
| 2020-08-27 | 2020-08-25 | 16.101 | 1,134,281 | +47,792 | 0.04% | 18,263,095 |
| 2020-08-24 | 2020-08-20 | 17.007 | 1,086,489 | +7,546 | 0.04% | 18,478,419 |
| 2020-08-21 | 2020-08-19 | 17.318 | 1,078,943 | +4,192 | 0.04% | 18,684,655 |
| 2020-08-20 | 2020-08-18 | 17.795 | 1,074,751 | -136,500 | 0.04% | 19,124,789 |
| 2020-08-19 | 2020-08-17 | 17.723 | 1,211,251 | -41,588 | 0.04% | 21,467,077 |
| 2020-08-18 | 2020-08-14 | 16.840 | 1,252,839 | +10,062 | 0.04% | 21,098,419 |
| 2020-08-17 | 2020-08-13 | 16.912 | 1,242,777 | +28,507 | 0.04% | 21,017,904 |
| 2020-08-14 | 2020-08-12 | 16.936 | 1,214,270 | +58,692 | 0.04% | 20,564,756 |
| 2020-08-13 | 2020-08-11 | 16.721 | 1,155,578 | -10,900 | 0.04% | 19,322,675 |
| 2020-08-11 | 2020-08-07 | 16.387 | 1,166,478 | -8,384 | 0.04% | 19,115,394 |
| 2020-08-10 | 2020-08-06 | 16.459 | 1,174,862 | +8,384 | 0.04% | 19,336,858 |
| 2020-08-07 | 2020-08-05 | 16.674 | 1,166,478 | -4,192 | 0.04% | 19,449,287 |
| 2020-08-06 | 2020-08-04 | 16.721 | 1,170,670 | +6,875 | 0.04% | 19,575,031 |
| 2020-08-05 | 2020-08-03 | 16.530 | 1,163,795 | -289,602 | 0.04% | 19,237,989 |
| 2020-08-04 | 2020-07-31 | 16.387 | 1,453,397 | +2,347 | 0.05% | 23,817,214 |
| 2020-08-03 | 2020-07-30 | 16.459 | 1,451,050 | -8,384 | 0.05% | 23,882,590 |
| 2020-07-31 | 2020-07-29 | 16.626 | 1,459,434 | -1,677 | 0.05% | 24,264,268 |
| 2020-07-28 | 2020-07-24 | 16.721 | 1,461,111 | -16,769 | 0.05% | 24,431,559 |
| 2020-07-27 | 2020-07-23 | 17.198 | 1,477,880 | +3,354 | 0.05% | 25,417,006 |
| 2020-07-24 | 2020-07-22 | 17.007 | 1,474,526 | -56,512 | 0.05% | 25,077,944 |
| 2020-07-23 | 2020-07-21 | 17.508 | 1,531,038 | +4,024 | 0.05% | 26,805,998 |
| 2020-07-22 | 2020-07-20 | 17.723 | 1,527,014 | -2,683 | 0.05% | 27,063,365 |
| 2020-07-21 | 2020-07-17 | 16.840 | 1,529,697 | +2,851 | 0.05% | 25,760,843 |
| 2020-07-20 | 2020-07-16 | 17.174 | 1,526,846 | -13,583 | 0.05% | 26,222,717 |
| 2020-07-17 | 2020-07-15 | 17.580 | 1,540,429 | -15,092 | 0.05% | 27,080,653 |
| 2020-07-16 | 2020-07-14 | 17.675 | 1,555,521 | +8,552 | 0.05% | 27,494,387 |
| 2020-07-15 | 2020-07-13 | 18.367 | 1,546,969 | -88,205 | 0.05% | 28,413,340 |
| 2020-07-14 | 2020-07-10 | 18.415 | 1,635,174 | +11,906 | 0.05% | 30,111,420 |
| 2020-07-13 | 2020-07-09 | 19.083 | 1,623,268 | +10,564 | 0.05% | 30,976,345 |
| 2020-07-10 | 2020-07-08 | 19.441 | 1,612,704 | -57,853 | 0.05% | 31,351,782 |
| 2020-07-09 | 2020-07-07 | 18.415 | 1,670,557 | -251,034 | 0.06% | 30,762,991 |
| 2020-07-08 | 2020-07-06 | 19.710 | 1,921,591 | +21,968 | 0.06% | 37,873,859 |
| 2020-07-07 | 2020-07-03 | 16.793 | 1,899,623 | +134,711 | 0.06% | 31,900,920 |
| 2020-07-06 | 2020-07-02 | 16.356 | 1,764,912 | -98,095 | 0.06% | 28,866,615 |
| 2020-07-03 | 2020-06-30 | 15.092 | 1,863,007 | -9,876 | 0.06% | 28,116,666 |
| 2020-07-02 | 2020-06-29 | 14.655 | 1,872,883 | -145,168 | 0.06% | 27,446,420 |
| 2020-06-30 | 2020-06-26 | 14.825 | 2,018,051 | +8,230 | 0.07% | 29,917,115 |
| 2020-06-26 | 2020-06-23 | 15.287 | 2,009,821 | -823 | 0.07% | 30,723,152 |
| 2020-06-24 | 2020-06-22 | 15.238 | 2,010,644 | -2,469 | 0.07% | 30,638,004 |
| 2020-06-23 | 2020-06-19 | 15.602 | 2,013,113 | -4,115 | 0.07% | 31,409,493 |
| 2020-06-22 | 2020-06-18 | 15.530 | 2,017,228 | -3,291 | 0.07% | 31,326,624 |
| 2020-06-19 | 2020-06-17 | 15.287 | 2,020,519 | -9,876 | 0.07% | 30,886,687 |
| 2020-06-18 | 2020-06-16 | 14.922 | 2,030,395 | -329 | 0.07% | 30,297,490 |
| 2020-06-17 | 2020-06-15 | 14.290 | 2,030,724 | +362,097 | 0.07% | 29,019,236 |
| 2020-06-16 | 2020-06-12 | 14.776 | 1,668,627 | +163,931 | 0.06% | 24,655,885 |
| 2020-06-15 | 2020-06-11 | 14.898 | 1,504,696 | +45,427 | 0.05% | 22,416,458 |
| 2020-06-12 | 2020-06-10 | 15.773 | 1,459,269 | -7,077 | 0.05% | 23,016,421 |
| 2020-06-11 | 2020-06-09 | 15.894 | 1,466,346 | +16,459 | 0.05% | 23,306,226 |
| 2020-06-10 | 2020-06-08 | 15.602 | 1,449,887 | -2,305 | 0.05% | 22,621,788 |
| 2020-06-09 | 2020-06-05 | 15.189 | 1,452,192 | +19,751 | 0.05% | 22,057,780 |
| 2020-06-08 | 2020-06-04 | 14.703 | 1,432,441 | -1,317 | 0.05% | 21,061,527 |
| 2020-06-04 | 2020-06-02 | 14.825 | 1,433,758 | +2,798 | 0.05% | 21,255,114 |
| 2020-06-03 | 2020-06-01 | 14.582 | 1,430,960 | -4,937 | 0.05% | 20,865,870 |
| 2020-06-02 | 2020-05-29 | 13.974 | 1,435,897 | +16,459 | 0.05% | 20,065,449 |
| 2020-06-01 | 2020-05-28 | 14.217 | 1,419,438 | +4,937 | 0.05% | 20,180,412 |
| 2020-05-29 | 2020-05-27 | 14.509 | 1,414,501 | +8,230 | 0.05% | 20,522,740 |
| 2020-05-28 | 2020-05-26 | 14.557 | 1,406,271 | -43,781 | 0.05% | 20,471,685 |
| 2020-05-27 | 2020-05-25 | 14.266 | 1,450,052 | +7,077 | 0.05% | 20,686,138 |
| 2020-05-26 | 2020-05-22 | 14.217 | 1,442,975 | +64,190 | 0.05% | 20,515,042 |
| 2020-05-25 | 2020-05-21 | 15.262 | 1,378,785 | +82,295 | 0.05% | 21,043,304 |
| 2020-05-21 | 2020-05-19 | 15.700 | 1,296,490 | -15,636 | 0.04% | 20,354,453 |
| 2020-05-20 | 2020-05-18 | 14.946 | 1,312,126 | -6,584 | 0.04% | 19,611,391 |
| 2020-05-19 | 2020-05-15 | 15.165 | 1,318,710 | -822 | 0.04% | 19,998,233 |
| 2020-05-18 | 2020-05-14 | 14.825 | 1,319,532 | +15,471 | 0.04% | 19,561,741 |
| 2020-05-15 | 2020-05-13 | 15.019 | 1,304,061 | +4,115 | 0.04% | 19,585,927 |
| 2020-05-12 | 2020-05-08 | 15.505 | 1,299,946 | +37,032 | 0.04% | 20,155,971 |
| 2020-05-06 | 2020-05-04 | 14.825 | 1,262,914 | +4,115 | 0.04% | 18,722,393 |
| 2020-05-05 | 2020-04-29 | 15.870 | 1,258,799 | +3,292 | 0.04% | 19,976,864 |
| 2020-05-04 | 2020-04-28 | 15.700 | 1,255,507 | +8,229 | 0.04% | 19,711,034 |
| 2020-04-29 | 2020-04-27 | 15.287 | 1,247,278 | -8,394 | 0.04% | 19,066,530 |
| 2020-04-28 | 2020-04-24 | 14.776 | 1,255,672 | +4,115 | 0.04% | 18,553,999 |
| 2020-04-27 | 2020-04-23 | 14.971 | 1,251,557 | +42,793 | 0.04% | 18,736,527 |
| 2020-04-24 | 2020-04-22 | 14.873 | 1,208,764 | +26,499 | 0.04% | 17,978,385 |
| 2020-04-23 | 2020-04-21 | 15.068 | 1,182,265 | +823 | 0.04% | 17,814,116 |
| 2020-04-21 | 2020-04-17 | 15.918 | 1,181,442 | +28,803 | 0.04% | 18,806,650 |
| 2020-04-20 | 2020-04-16 | 15.165 | 1,152,639 | -7,406 | 0.04% | 17,479,767 |
| 2020-04-17 | 2020-04-15 | 15.505 | 1,160,045 | -16,459 | 0.04% | 17,986,773 |
| 2020-04-16 | 2020-04-14 | 15.748 | 1,176,504 | -4,115 | 0.04% | 18,527,898 |
| 2020-04-15 | 2020-04-09 | 15.457 | 1,180,619 | +5,267 | 0.04% | 18,248,393 |
| 2020-04-14 | 2020-04-08 | 15.189 | 1,175,352 | +6,584 | 0.04% | 17,852,774 |
| 2020-04-09 | 2020-04-07 | 15.724 | 1,168,768 | +9,052 | 0.04% | 18,377,665 |
| 2020-04-08 | 2020-04-06 | 15.359 | 1,159,716 | +1,646 | 0.04% | 17,812,565 |
| 2020-04-07 | 2020-04-03 | 15.068 | 1,158,070 | +7,736 | 0.04% | 17,449,550 |
| 2020-04-06 | 2020-04-02 | 15.432 | 1,150,334 | +23,865 | 0.04% | 17,752,333 |
| 2020-04-02 | 2020-03-31 | 15.432 | 1,126,469 | -2,469 | 0.04% | 17,384,040 |
| 2020-03-31 | 2020-03-27 | 14.995 | 1,128,938 | +17,282 | 0.04% | 16,928,286 |
| 2020-03-27 | 2020-03-25 | 15.748 | 1,111,656 | +32,918 | 0.04% | 17,506,655 |
| 2020-03-26 | 2020-03-24 | 14.800 | 1,078,738 | +8,229 | 0.04% | 15,965,812 |
| 2020-03-25 | 2020-03-23 | 13.950 | 1,070,509 | -4,114 | 0.04% | 14,933,443 |
| 2020-03-24 | 2020-03-20 | 14.436 | 1,074,623 | +3,292 | 0.04% | 15,513,162 |
| 2020-03-23 | 2020-03-19 | 13.780 | 1,071,331 | +1,645 | 0.04% | 14,762,655 |
| 2020-03-20 | 2020-03-18 | 14.630 | 1,069,686 | +24,689 | 0.04% | 15,649,863 |
| 2020-03-19 | 2020-03-17 | 16.064 | 1,044,997 | -34,564 | 0.04% | 16,787,045 |
| 2020-03-18 | 2020-03-16 | 15.675 | 1,079,561 | -3,292 | 0.04% | 16,922,505 |
| 2020-03-17 | 2020-03-13 | 16.793 | 1,082,853 | +8,230 | 0.04% | 18,184,665 |
| 2020-03-16 | 2020-03-12 | 17.304 | 1,074,623 | +24,853 | 0.04% | 18,594,901 |
| 2020-03-13 | 2020-03-11 | 17.620 | 1,049,770 | +3,292 | 0.04% | 18,496,515 |
| 2020-03-12 | 2020-03-10 | 17.936 | 1,046,478 | +30,449 | 0.04% | 18,769,133 |
| 2020-03-11 | 2020-03-09 | 18.081 | 1,016,029 | +30,942 | 0.03% | 18,371,169 |
| 2020-03-10 | 2020-03-06 | 19.296 | 985,087 | +5,761 | 0.03% | 19,008,718 |
| 2020-03-09 | 2020-03-05 | 19.831 | 979,326 | +3,292 | 0.03% | 19,421,161 |
| 2020-03-06 | 2020-03-04 | 19.175 | 976,034 | +1,646 | 0.03% | 18,715,425 |
| 2020-03-05 | 2020-03-03 | 19.272 | 974,388 | +4,937 | 0.03% | 18,778,585 |
| 2020-03-03 | 2020-02-28 | 19.345 | 969,451 | +71,597 | 0.03% | 18,754,119 |
| 2020-02-28 | 2020-02-26 | 19.904 | 897,854 | +3,621 | 0.03% | 17,870,939 |
| 2020-02-27 | 2020-02-25 | 20.026 | 894,233 | +11,686 | 0.03% | 17,907,528 |
| 2020-02-26 | 2020-02-24 | 20.220 | 882,547 | -3,786 | 0.03% | 17,845,097 |
| 2020-02-25 | 2020-02-21 | 20.779 | 886,333 | +1,646 | 0.03% | 18,417,080 |
| 2020-02-21 | 2020-02-19 | 20.876 | 884,687 | +44,028 | 0.03% | 18,468,880 |
| 2020-02-18 | 2020-02-14 | 20.779 | 840,659 | -1,646 | 0.03% | 17,468,022 |
| 2020-02-13 | 2020-02-11 | 20.900 | 842,305 | +2,469 | 0.03% | 17,604,576 |
| 2020-02-10 | 2020-02-06 | 21.289 | 839,836 | +7,077 | 0.03% | 17,879,540 |
| 2020-02-06 | 2020-02-04 | 20.657 | 832,759 | -1,646 | 0.03% | 17,202,676 |
| 2020-02-05 | 2020-02-03 | 20.147 | 834,405 | +8,230 | 0.03% | 16,810,831 |
| 2020-02-04 | 2020-01-31 | 19.904 | 826,175 | -12,674 | 0.03% | 16,444,236 |
| 2020-02-03 | 2020-01-30 | 20.220 | 838,849 | +9,053 | 0.03% | 16,961,524 |
| 2020-01-31 | 2020-01-29 | 20.900 | 829,796 | +31,601 | 0.03% | 17,343,132 |
| 2020-01-30 | 2020-01-24 | 22.018 | 798,195 | +11,027 | 0.03% | 17,574,984 |
| 2020-01-29 | 2020-01-22 | 22.699 | 787,168 | +988 | 0.03% | 17,867,840 |
| 2020-01-23 | 2020-01-21 | 22.650 | 786,180 | +37,526 | 0.03% | 17,807,200 |
| 2020-01-22 | 2020-01-20 | 23.890 | 748,654 | +988 | 0.03% | 17,885,143 |
| 2020-01-21 | 2020-01-17 | 24.060 | 747,666 | +1,646 | 0.03% | 17,988,733 |
| 2020-01-20 | 2020-01-16 | 23.549 | 746,020 | -5,761 | 0.03% | 17,568,391 |
| 2020-01-17 | 2020-01-15 | 23.695 | 751,781 | +6,584 | 0.03% | 17,813,682 |
| 2020-01-16 | 2020-01-14 | 24.108 | 745,197 | +12,344 | 0.03% | 17,965,550 |
| 2020-01-15 | 2020-01-13 | 24.364 | 732,853 | -2,469 | 0.02% | 17,854,965 |
| 2020-01-14 | 2020-01-10 | 24.133 | 735,322 | +8,230 | 0.02% | 17,745,349 |
| 2020-01-13 | 2020-01-09 | 24.157 | 727,092 | +4,114 | 0.02% | 17,564,407 |
| 2020-01-10 | 2020-01-08 | 23.647 | 722,978 | +17,118 | 0.02% | 17,096,046 |
| 2020-01-09 | 2020-01-07 | 24.485 | 705,860 | +30,942 | 0.02% | 17,283,089 |
| 2020-01-08 | 2020-01-06 | 24.424 | 674,918 | +9,876 | 0.02% | 16,484,463 |
| 2020-01-07 | 2020-01-03 | 24.789 | 665,042 | +5,760 | 0.02% | 16,485,685 |
| 2020-01-06 | 2020-01-02 | 24.546 | 659,282 | +2,469 | 0.02% | 16,182,676 |
| 2020-01-03 | 2019-12-31 | 23.477 | 656,813 | -1,646 | 0.02% | 15,419,724 |
| 2019-12-30 | 2019-12-24 | 23.112 | 658,459 | +5,761 | 0.02% | 15,218,330 |
| 2019-12-23 | 2019-12-19 | 23.452 | 652,698 | +8,230 | 0.02% | 15,307,256 |
| 2019-12-19 | 2019-12-17 | 24.060 | 644,468 | -6,584 | 0.02% | 15,505,804 |
| 2019-12-17 | 2019-12-13 | 23.720 | 651,052 | -27,157 | 0.02% | 15,442,700 |
| 2019-12-16 | 2019-12-12 | 23.088 | 678,209 | +823 | 0.02% | 15,658,310 |
| 2019-12-13 | 2019-12-11 | 22.966 | 677,386 | +6,583 | 0.02% | 15,556,997 |
| 2019-12-05 | 2019-12-03 | 22.164 | 670,803 | -3,292 | 0.02% | 14,867,830 |
| 2019-12-04 | 2019-12-02 | 21.873 | 674,095 | +1,646 | 0.02% | 14,744,205 |
| 2019-12-03 | 2019-11-29 | 21.994 | 672,449 | +4,444 | 0.02% | 14,789,915 |
| 2019-12-02 | 2019-11-28 | 22.407 | 668,005 | +9,876 | 0.02% | 14,968,159 |
| 2019-11-29 | 2019-11-27 | 22.602 | 658,129 | +4,114 | 0.02% | 14,874,820 |
| 2019-11-20 | 2019-11-18 | 22.747 | 654,015 | -1,646 | 0.02% | 14,877,203 |
| 2019-11-18 | 2019-11-14 | 22.359 | 655,661 | -493 | 0.02% | 14,659,695 |
| 2019-11-13 | 2019-11-11 | 23.112 | 656,154 | -12,345 | 0.02% | 15,165,057 |
| 2019-11-12 | 2019-11-08 | 23.841 | 668,499 | -9,875 | 0.02% | 15,937,768 |
| 2019-11-11 | 2019-11-07 | 23.598 | 678,374 | +3,127 | 0.02% | 16,008,335 |
| 2019-11-07 | 2019-11-05 | 23.720 | 675,247 | -6,090 | 0.02% | 16,016,596 |
| 2019-11-06 | 2019-11-04 | 23.671 | 681,337 | -11,521 | 0.02% | 16,127,932 |
| 2019-11-05 | 2019-11-01 | 22.432 | 692,858 | -4,115 | 0.02% | 15,541,885 |
| 2019-11-01 | 2019-10-30 | 21.532 | 696,973 | +4,115 | 0.02% | 15,007,468 |
| 2019-10-31 | 2019-10-29 | 21.775 | 692,858 | -823 | 0.02% | 15,087,247 |
| 2019-10-30 | 2019-10-28 | 21.946 | 693,681 | +1,646 | 0.02% | 15,223,177 |
| 2019-10-28 | 2019-10-24 | 21.751 | 692,035 | +1,646 | 0.02% | 15,052,507 |
| 2019-10-25 | 2019-10-23 | 21.873 | 690,389 | +494 | 0.02% | 15,100,597 |
| 2019-10-21 | 2019-10-17 | 21.970 | 689,895 | +16,459 | 0.02% | 15,156,858 |
| 2019-10-18 | 2019-10-16 | 21.727 | 673,436 | +41,147 | 0.02% | 14,631,592 |
| 2019-10-16 | 2019-10-14 | 21.800 | 632,289 | -5,431 | 0.02% | 13,783,700 |
| 2019-10-15 | 2019-10-11 | 21.702 | 637,720 | -16,459 | 0.02% | 13,840,100 |
| 2019-10-09 | 2019-10-04 | 20.852 | 654,179 | -329 | 0.02% | 13,640,856 |
| 2019-10-08 | 2019-10-03 | 20.973 | 654,508 | +3,291 | 0.02% | 13,727,249 |
| 2019-10-04 | 2019-10-02 | 21.046 | 651,217 | +4,938 | 0.02% | 13,705,704 |
| 2019-10-03 | 2019-09-30 | 21.265 | 646,279 | +4,938 | 0.02% | 13,743,136 |
| 2019-10-02 | 2019-09-27 | 21.362 | 641,341 | +7,406 | 0.02% | 13,700,475 |
| 2019-09-27 | 2019-09-25 | 21.581 | 633,935 | -9,052 | 0.02% | 13,680,924 |
| 2019-09-26 | 2019-09-24 | 21.751 | 642,987 | -16,459 | 0.02% | 13,985,660 |
| 2019-09-23 | 2019-09-19 | 22.091 | 659,446 | +2,469 | 0.02% | 14,568,031 |
| 2019-09-20 | 2019-09-18 | 22.456 | 656,977 | +1,646 | 0.02% | 14,752,984 |
| 2019-09-19 | 2019-09-17 | 22.067 | 655,331 | +15,142 | 0.02% | 14,461,199 |
| 2019-09-17 | 2019-09-13 | 23.015 | 640,189 | +2,469 | 0.02% | 14,733,839 |
| 2019-09-13 | 2019-09-11 | 23.039 | 637,720 | +8,229 | 0.02% | 14,692,514 |
| 2019-09-11 | 2019-09-09 | 22.650 | 629,491 | +16,459 | 0.02% | 14,258,150 |
| 2019-09-10 | 2019-09-06 | 22.650 | 613,032 | +16,459 | 0.02% | 13,885,349 |
| 2019-09-09 | 2019-09-05 | 22.602 | 596,573 | -19,751 | 0.02% | 13,483,551 |
| 2019-09-06 | 2019-09-04 | 21.994 | 616,324 | -7,077 | 0.02% | 13,555,496 |
| 2019-09-05 | 2019-09-03 | 21.216 | 623,401 | +4,115 | 0.02% | 13,226,334 |
| 2019-09-04 | 2019-09-02 | 21.362 | 619,286 | +1,316 | 0.02% | 13,229,331 |
| 2019-09-03 | 2019-08-30 | 21.459 | 617,970 | +11,522 | 0.02% | 13,261,292 |
| 2019-09-02 | 2019-08-29 | 21.095 | 606,448 | +7,406 | 0.02% | 12,792,960 |
| 2019-08-30 | 2019-08-28 | 22.164 | 599,042 | +8,230 | 0.02% | 13,277,303 |
| 2019-08-29 | 2019-08-27 | 22.359 | 590,812 | +9,875 | 0.02% | 13,209,758 |
| 2019-08-27 | 2019-08-23 | 23.209 | 580,937 | +3,292 | 0.02% | 13,483,112 |
| 2019-08-23 | 2019-08-21 | 23.088 | 577,645 | -8,230 | 0.02% | 13,336,515 |
| 2019-08-21 | 2019-08-19 | 23.622 | 585,875 | +3,292 | 0.02% | 13,839,773 |
| 2019-08-20 | 2019-08-16 | 23.112 | 582,583 | +6,584 | 0.02% | 13,464,681 |
| 2019-08-19 | 2019-08-15 | 22.602 | 575,999 | +18,105 | 0.02% | 13,018,544 |
| 2019-08-13 | 2019-08-09 | 23.039 | 557,894 | +4,608 | 0.02% | 12,853,393 |
| 2019-08-09 | 2019-08-07 | 23.282 | 553,286 | -22,219 | 0.02% | 12,881,693 |
| 2019-08-08 | 2019-08-06 | 23.501 | 575,505 | +14,483 | 0.02% | 13,524,877 |
| 2019-08-07 | 2019-08-05 | 24.036 | 561,022 | -72,090 | 0.02% | 13,484,471 |
| 2019-08-06 | 2019-08-02 | 25.093 | 633,112 | -9,052 | 0.02% | 15,886,504 |
| 2019-08-05 | 2019-08-01 | 26.308 | 642,164 | -3,292 | 0.02% | 16,893,965 |
| 2019-08-02 | 2019-07-31 | 26.612 | 645,456 | -13,661 | 0.02% | 17,176,651 |
| 2019-08-01 | 2019-07-30 | 26.976 | 659,117 | -823 | 0.02% | 17,780,470 |
| 2019-07-31 | 2019-07-29 | 26.612 | 659,940 | -4,115 | 0.02% | 17,562,095 |
| 2019-07-30 | 2019-07-26 | 26.490 | 664,055 | -4,114 | 0.02% | 17,590,909 |
| 2019-07-29 | 2019-07-25 | 26.672 | 668,169 | +4,114 | 0.02% | 17,821,678 |
| 2019-07-26 | 2019-07-24 | 26.429 | 664,055 | -8,887 | 0.02% | 17,550,563 |
| 2019-07-25 | 2019-07-23 | 26.247 | 672,942 | +4,114 | 0.02% | 17,662,783 |
| 2019-07-23 | 2019-07-19 | 26.672 | 668,828 | -5,760 | 0.02% | 17,839,255 |
| 2019-07-22 | 2019-07-18 | 26.186 | 674,588 | +4,114 | 0.02% | 17,665,000 |
| 2019-07-16 | 2019-07-12 | 26.490 | 670,474 | +3,292 | 0.02% | 17,760,950 |
| 2019-07-15 | 2019-07-11 | 26.733 | 667,182 | -41,970 | 0.02% | 17,835,889 |
| 2019-07-12 | 2019-07-10 | 26.126 | 709,152 | -21,397 | 0.02% | 18,527,019 |
| 2019-07-10 | 2019-07-08 | 25.579 | 730,549 | -4,115 | 0.02% | 18,686,553 |
| 2019-07-09 | 2019-07-05 | 26.126 | 734,664 | -11,192 | 0.02% | 19,193,535 |
| 2019-07-08 | 2019-07-04 | 25.640 | 745,856 | +2,798 | 0.03% | 19,123,404 |
| 2019-07-05 | 2019-07-03 | 25.761 | 743,058 | +1,317 | 0.03% | 19,141,956 |
| 2019-07-04 | 2019-07-02 | 26.065 | 741,741 | +88,878 | 0.03% | 19,333,360 |
| 2019-07-02 | 2019-06-27 | 25.763 | 652,863 | -15,713 | 0.02% | 16,819,582 |
| 2019-06-28 | 2019-06-26 | 24.969 | 668,576 | -348,898 | 0.02% | 16,693,784 |
| 2019-06-27 | 2019-06-25 | 24.847 | 1,017,474 | -6,552 | 0.03% | 25,281,244 |
| 2019-06-26 | 2019-06-24 | 25.397 | 1,024,026 | +16,380 | 0.03% | 26,006,686 |
| 2019-06-25 | 2019-06-21 | 25.274 | 1,007,646 | +10,319 | 0.03% | 25,467,659 |
| 2019-06-24 | 2019-06-20 | 25.763 | 997,327 | +11,794 | 0.03% | 25,693,941 |
| 2019-06-21 | 2019-06-19 | 24.786 | 985,533 | +13,104 | 0.03% | 24,427,437 |
| 2019-06-18 | 2019-06-14 | 23.736 | 972,429 | +3,768 | 0.03% | 23,081,544 |
| 2019-06-17 | 2019-06-13 | 24.224 | 968,661 | +1,638 | 0.03% | 23,465,196 |
| 2019-06-14 | 2019-06-12 | 24.420 | 967,023 | +2,457 | 0.03% | 23,614,432 |
| 2019-06-13 | 2019-06-11 | 24.969 | 964,566 | -3,276 | 0.03% | 24,084,407 |
| 2019-06-12 | 2019-06-10 | 24.481 | 967,842 | -7,371 | 0.03% | 23,693,517 |
| 2019-06-11 | 2019-06-06 | 23.589 | 975,213 | -1,638 | 0.03% | 23,004,739 |
| 2019-06-10 | 2019-06-05 | 23.003 | 976,851 | +3,276 | 0.03% | 22,470,872 |
| 2019-06-06 | 2019-06-04 | 23.248 | 973,575 | +9,828 | 0.03% | 22,633,257 |
| 2019-06-05 | 2019-06-03 | 24.420 | 963,747 | +3,276 | 0.03% | 23,534,433 |
| 2019-06-04 | 2019-05-31 | 24.603 | 960,471 | +16,380 | 0.03% | 23,630,342 |
| 2019-06-03 | 2019-05-30 | 24.481 | 944,091 | -819 | 0.03% | 23,112,075 |
| 2019-05-31 | 2019-05-29 | 24.481 | 944,910 | +19,656 | 0.03% | 23,132,124 |
| 2019-05-30 | 2019-05-28 | 23.956 | 925,254 | -7,043 | 0.03% | 22,165,150 |
| 2019-05-28 | 2019-05-24 | 23.687 | 932,297 | +1,638 | 0.03% | 22,083,439 |
| 2019-05-27 | 2019-05-23 | 23.492 | 930,659 | +2,457 | 0.03% | 21,862,828 |
| 2019-05-24 | 2019-05-22 | 23.956 | 928,202 | -2,457 | 0.03% | 22,235,771 |
| 2019-05-23 | 2019-05-21 | 23.907 | 930,659 | +10,647 | 0.03% | 22,249,178 |
| 2019-05-22 | 2019-05-20 | 23.492 | 920,012 | +3,276 | 0.03% | 21,612,712 |
| 2019-05-21 | 2019-05-17 | 24.005 | 916,736 | +7,371 | 0.03% | 22,005,868 |
| 2019-05-20 | 2019-05-16 | 24.969 | 909,365 | +36,855 | 0.03% | 22,706,084 |
| 2019-05-17 | 2019-05-15 | 25.274 | 872,510 | -4,914 | 0.03% | 22,052,176 |
| 2019-05-16 | 2019-05-14 | 24.969 | 877,424 | +5,570 | 0.03% | 21,908,544 |
| 2019-05-15 | 2019-05-10 | 25.946 | 871,854 | +1,638 | 0.03% | 22,621,083 |
| 2019-05-14 | 2019-05-09 | 25.335 | 870,216 | +819 | 0.03% | 22,047,323 |
| 2019-05-10 | 2019-05-08 | 26.190 | 869,397 | -73,711 | 0.03% | 22,769,638 |
| 2019-05-09 | 2019-05-07 | 26.679 | 943,108 | +13,923 | 0.03% | 25,160,749 |
| 2019-05-08 | 2019-05-06 | 27.228 | 929,185 | +21,622 | 0.03% | 25,299,839 |
| 2019-05-07 | 2019-05-03 | 29.670 | 907,563 | +3,276 | 0.03% | 26,927,359 |
| 2019-05-06 | 2019-05-02 | 29.670 | 904,287 | -4,095 | 0.03% | 26,830,160 |
| 2019-04-30 | 2019-04-26 | 29.487 | 908,382 | +199,019 | 0.03% | 26,785,290 |
| 2019-04-29 | 2019-04-25 | 29.182 | 709,363 | +22,769 | 0.02% | 20,700,323 |
| 2019-04-26 | 2019-04-24 | 30.158 | 686,594 | +1,310 | 0.02% | 20,706,546 |
| 2019-04-25 | 2019-04-23 | 31.013 | 685,284 | +9,828 | 0.02% | 21,252,744 |
| 2019-04-23 | 2019-04-17 | 31.807 | 675,456 | -3,276 | 0.02% | 21,484,017 |
| 2019-04-18 | 2019-04-16 | 31.685 | 678,732 | -9,828 | 0.02% | 21,505,344 |
| 2019-04-17 | 2019-04-15 | 30.952 | 688,560 | -819 | 0.02% | 21,312,306 |
| 2019-04-15 | 2019-04-11 | 30.036 | 689,379 | -7,371 | 0.02% | 20,706,365 |
| 2019-04-11 | 2019-04-09 | 31.624 | 696,750 | -4,095 | 0.02% | 22,033,700 |
| 2019-04-10 | 2019-04-08 | 31.440 | 700,845 | -12,940 | 0.02% | 22,034,840 |
| 2019-04-09 | 2019-04-04 | 30.769 | 713,785 | -137,430 | 0.02% | 21,962,342 |
| 2019-04-08 | 2019-04-03 | 30.219 | 851,215 | -10,320 | 0.03% | 25,723,210 |
| 2019-04-04 | 2019-04-02 | 29.304 | 861,535 | -7,043 | 0.03% | 25,246,133 |
| 2019-04-03 | 2019-04-01 | 28.815 | 868,578 | -5,733 | 0.03% | 25,028,310 |
| 2019-04-02 | 2019-03-29 | 28.571 | 874,311 | +327 | 0.03% | 24,980,004 |
| 2019-04-01 | 2019-03-28 | 27.411 | 873,984 | +3,768 | 0.03% | 23,956,895 |
| 2019-03-29 | 2019-03-27 | 28.205 | 870,216 | +5,078 | 0.03% | 24,544,249 |
| 2019-03-28 | 2019-03-26 | 27.838 | 865,138 | +24,570 | 0.03% | 24,084,128 |
| 2019-03-27 | 2019-03-25 | 28.022 | 840,568 | +8,026 | 0.03% | 23,554,085 |
| 2019-03-26 | 2019-03-22 | 28.632 | 832,542 | -819 | 0.03% | 23,837,445 |
| 2019-03-22 | 2019-03-20 | 28.266 | 833,361 | +10,647 | 0.03% | 23,555,638 |
| 2019-03-19 | 2019-03-15 | 28.632 | 822,714 | +3,276 | 0.03% | 23,556,048 |
| 2019-03-18 | 2019-03-14 | 28.449 | 819,438 | +2,457 | 0.03% | 23,312,171 |
| 2019-03-15 | 2019-03-13 | 28.632 | 816,981 | +2,130 | 0.03% | 23,391,900 |
| 2019-03-14 | 2019-03-12 | 28.998 | 814,851 | +1,146 | 0.03% | 23,629,390 |
| 2019-03-13 | 2019-03-11 | 28.449 | 813,705 | +819 | 0.03% | 23,149,073 |
| 2019-03-12 | 2019-03-08 | 28.083 | 812,886 | +4,095 | 0.03% | 22,828,017 |
| 2019-03-11 | 2019-03-07 | 29.670 | 808,791 | +3,113 | 0.03% | 23,996,797 |
| 2019-03-07 | 2019-03-05 | 31.196 | 805,678 | -11,466 | 0.03% | 25,134,087 |
| 2019-03-06 | 2019-03-04 | 31.379 | 817,144 | -3,113 | 0.03% | 25,641,440 |
| 2019-03-04 | 2019-02-28 | 29.670 | 820,257 | -3,440 | 0.03% | 24,336,993 |
| 2019-03-01 | 2019-02-27 | 30.708 | 823,697 | +15,725 | 0.03% | 25,293,922 |
| 2019-02-28 | 2019-02-26 | 31.074 | 807,972 | -819 | 0.03% | 25,106,998 |
| 2019-02-27 | 2019-02-25 | 32.051 | 808,791 | -17,035 | 0.03% | 25,922,466 |
| 2019-02-26 | 2019-02-22 | 30.586 | 825,826 | -6,552 | 0.03% | 25,258,467 |
| 2019-02-25 | 2019-02-21 | 28.815 | 832,378 | -1,638 | 0.03% | 23,985,197 |
| 2019-02-22 | 2019-02-20 | 28.815 | 834,016 | -6,880 | 0.03% | 24,032,397 |
| 2019-02-21 | 2019-02-19 | 28.693 | 840,896 | -17,199 | 0.03% | 24,127,973 |
| 2019-02-20 | 2019-02-18 | 27.655 | 858,095 | -1,474 | 0.03% | 23,730,904 |
| 2019-02-19 | 2019-02-15 | 26.495 | 859,569 | -6,552 | 0.03% | 22,774,622 |
| 2019-02-18 | 2019-02-14 | 27.838 | 866,121 | +2,457 | 0.03% | 24,111,494 |
| 2019-02-15 | 2019-02-13 | 27.838 | 863,664 | -13,596 | 0.03% | 24,043,094 |
| 2019-02-13 | 2019-02-11 | 26.617 | 877,260 | +104,047 | 0.03% | 23,350,464 |
| 2019-02-12 | 2019-02-08 | 26.373 | 773,213 | +1,638 | 0.03% | 20,392,177 |
| 2019-02-11 | 2019-02-04 | 26.923 | 771,575 | -3,276 | 0.03% | 20,772,915 |
| 2019-02-08 | 2019-01-31 | 26.251 | 774,851 | -33,579 | 0.03% | 20,340,768 |
| 2019-02-01 | 2019-01-30 | 24.786 | 808,430 | +19,001 | 0.03% | 20,037,759 |
| 2019-01-30 | 2019-01-28 | 25.274 | 789,429 | +10,483 | 0.03% | 19,952,353 |
| 2019-01-29 | 2019-01-25 | 25.580 | 778,946 | +4,095 | 0.03% | 19,925,172 |
| 2019-01-25 | 2019-01-23 | 24.786 | 774,851 | +9,828 | 0.03% | 19,205,470 |
| 2019-01-24 | 2019-01-22 | 25.335 | 765,023 | -3,276 | 0.03% | 19,382,210 |
| 2019-01-22 | 2019-01-18 | 26.373 | 768,299 | -4,095 | 0.03% | 20,262,579 |
| 2019-01-21 | 2019-01-17 | 25.580 | 772,394 | -31,941 | 0.03% | 19,757,574 |
| 2019-01-18 | 2019-01-16 | 25.397 | 804,335 | +21,458 | 0.03% | 20,427,302 |
| 2019-01-16 | 2019-01-14 | 23.858 | 782,877 | +47,502 | 0.03% | 18,677,932 |
| 2019-01-15 | 2019-01-11 | 24.298 | 735,375 | +32,761 | 0.02% | 17,867,864 |
| 2019-01-14 | 2019-01-10 | 23.296 | 702,614 | +7,862 | 0.02% | 16,368,386 |
| 2019-01-10 | 2019-01-08 | 23.394 | 694,752 | +2,457 | 0.02% | 16,253,093 |
| 2019-01-09 | 2019-01-07 | 23.760 | 692,295 | +22,114 | 0.02% | 16,449,198 |
| 2019-01-08 | 2019-01-04 | 24.725 | 670,181 | -16,380 | 0.02% | 16,570,203 |
| 2019-01-07 | 2019-01-03 | 24.664 | 686,561 | +19,656 | 0.02% | 16,933,284 |
| 2019-01-04 | 2019-01-02 | 25.030 | 666,905 | +6,552 | 0.02% | 16,692,775 |
| 2019-01-03 | 2018-12-31 | 26.251 | 660,353 | +1,474 | 0.02% | 17,335,059 |
| 2019-01-02 | 2018-12-27 | 25.702 | 658,879 | +4,095 | 0.02% | 16,934,347 |
| 2018-12-28 | 2018-12-24 | 25.641 | 654,784 | +819 | 0.02% | 16,789,125 |
| 2018-12-27 | 2018-12-20 | 26.679 | 653,965 | +1,311 | 0.02% | 17,446,835 |
| 2018-12-21 | 2018-12-19 | 26.740 | 652,654 | +6,224 | 0.02% | 17,451,703 |
| 2018-12-20 | 2018-12-18 | 27.472 | 646,430 | +22,277 | 0.02% | 17,758,845 |
| 2018-12-19 | 2018-12-17 | 28.693 | 624,153 | +6,552 | 0.02% | 17,908,929 |
| 2018-12-18 | 2018-12-14 | 29.609 | 617,601 | +3,276 | 0.02% | 18,286,493 |
| 2018-12-17 | 2018-12-13 | 30.403 | 614,325 | -3,276 | 0.02% | 18,677,048 |
| 2018-12-14 | 2018-12-12 | 30.036 | 617,601 | +9,337 | 0.02% | 18,550,422 |
| 2018-12-13 | 2018-12-11 | 29.792 | 608,264 | +3,276 | 0.02% | 18,121,437 |
| 2018-12-12 | 2018-12-10 | 29.426 | 604,988 | +1,638 | 0.02% | 17,802,234 |
| 2018-12-11 | 2018-12-07 | 30.219 | 603,350 | +6,716 | 0.02% | 18,232,878 |
| 2018-12-10 | 2018-12-06 | 30.708 | 596,634 | +5,569 | 0.02% | 18,321,317 |
| 2018-12-07 | 2018-12-05 | 31.440 | 591,065 | +23,751 | 0.02% | 18,583,314 |
| 2018-12-05 | 2018-12-03 | 32.417 | 567,314 | -16,380 | 0.02% | 18,390,720 |
| 2018-12-03 | 2018-11-29 | 31.685 | 583,694 | -3,276 | 0.02% | 18,494,104 |
| 2018-11-30 | 2018-11-28 | 31.990 | 586,970 | -655 | 0.02% | 18,777,073 |
| 2018-11-29 | 2018-11-27 | 31.318 | 587,625 | -2,457 | 0.02% | 18,403,411 |
| 2018-11-23 | 2018-11-21 | 31.196 | 590,082 | +14,742 | 0.02% | 18,408,312 |
| 2018-11-22 | 2018-11-20 | 31.501 | 575,340 | +21,131 | 0.02% | 18,124,038 |
| 2018-11-21 | 2018-11-19 | 32.051 | 554,209 | +4,095 | 0.02% | 17,762,888 |
| 2018-11-20 | 2018-11-16 | 32.967 | 550,114 | +1,638 | 0.02% | 18,135,401 |
| 2018-11-19 | 2018-11-15 | 32.967 | 548,476 | +8,190 | 0.02% | 18,081,402 |
| 2018-11-14 | 2018-11-12 | 32.539 | 540,286 | -655 | 0.02% | 17,580,516 |
| 2018-11-13 | 2018-11-09 | 32.417 | 540,941 | +3,767 | 0.02% | 17,535,781 |
| 2018-11-06 | 2018-11-02 | 34.127 | 537,174 | -6,552 | 0.02% | 18,331,901 |
| 2018-11-05 | 2018-11-01 | 32.478 | 543,726 | -289,766 | 0.02% | 17,659,257 |
| 2018-11-02 | 2018-10-31 | 31.990 | 833,492 | -1,147 | 0.03% | 26,663,271 |
| 2018-10-31 | 2018-10-29 | 30.586 | 834,639 | +5,734 | 0.03% | 25,528,018 |
| 2018-10-30 | 2018-10-26 | 31.685 | 828,905 | +1,474 | 0.03% | 26,263,513 |
| 2018-10-29 | 2018-10-25 | 32.600 | 827,431 | -1,638 | 0.03% | 26,974,521 |
| 2018-10-26 | 2018-10-24 | 32.722 | 829,069 | -1,638 | 0.03% | 27,129,149 |
| 2018-10-25 | 2018-10-23 | 32.845 | 830,707 | -2,949 | 0.03% | 27,284,176 |
| 2018-10-24 | 2018-10-22 | 33.699 | 833,656 | -5,405 | 0.03% | 28,093,553 |
| 2018-10-23 | 2018-10-19 | 32.356 | 839,061 | -9,665 | 0.03% | 27,148,767 |
| 2018-10-22 | 2018-10-18 | 30.891 | 848,726 | +4,915 | 0.03% | 26,217,950 |
| 2018-10-19 | 2018-10-16 | 30.647 | 843,811 | -4,096 | 0.03% | 25,860,064 |
| 2018-10-16 | 2018-10-12 | 31.013 | 847,907 | +820 | 0.03% | 26,296,178 |
| 2018-10-15 | 2018-10-11 | 30.097 | 847,087 | +819 | 0.03% | 25,495,037 |
| 2018-10-12 | 2018-10-10 | 30.891 | 846,268 | -42 | 0.03% | 26,142,020 |
| 2018-10-11 | 2018-10-09 | 30.464 | 846,310 | +4,095 | 0.03% | 25,781,651 |
| 2018-10-10 | 2018-10-08 | 30.280 | 842,215 | +5,569 | 0.03% | 25,502,652 |
| 2018-10-08 | 2018-10-04 | 32.661 | 836,646 | +819 | 0.03% | 27,326,010 |
| 2018-10-02 | 2018-09-27 | 33.638 | 835,827 | -122,851 | 0.03% | 28,115,687 |
| 2018-09-26 | 2018-09-21 | 33.882 | 958,678 | -5,734 | 0.03% | 32,482,276 |
| 2018-09-24 | 2018-09-20 | 32.722 | 964,412 | -3,439 | 0.03% | 31,557,900 |
| 2018-09-21 | 2018-09-19 | 32.417 | 967,851 | -819 | 0.03% | 31,374,999 |
| 2018-09-20 | 2018-09-18 | 31.501 | 968,670 | -6,716 | 0.03% | 30,514,500 |
| 2018-09-19 | 2018-09-17 | 30.647 | 975,386 | -7,371 | 0.03% | 29,892,410 |
| 2018-09-18 | 2018-09-14 | 31.135 | 982,757 | -12,613 | 0.03% | 30,598,281 |
| 2018-09-17 | 2018-09-13 | 30.036 | 995,370 | -14,742 | 0.03% | 29,897,189 |
| 2018-09-14 | 2018-09-12 | 28.571 | 1,010,112 | -492 | 0.03% | 28,859,984 |
| 2018-09-13 | 2018-09-11 | 28.571 | 1,010,604 | +12,285 | 0.03% | 28,874,041 |
| 2018-09-12 | 2018-09-10 | 29.182 | 998,319 | +4,096 | 0.03% | 29,132,512 |
| 2018-09-11 | 2018-09-07 | 29.670 | 994,223 | -8,191 | 0.03% | 29,498,557 |
| 2018-09-10 | 2018-09-06 | 29.121 | 1,002,414 | +9,829 | 0.03% | 29,190,814 |
| 2018-09-07 | 2018-09-05 | 29.792 | 992,585 | -983 | 0.03% | 29,571,151 |
| 2018-09-06 | 2018-09-04 | 30.830 | 993,568 | +18,837 | 0.03% | 30,631,600 |
| 2018-09-05 | 2018-09-03 | 29.914 | 974,731 | +8,354 | 0.03% | 29,158,257 |
| 2018-09-04 | 2018-08-31 | 30.403 | 966,377 | -6,552 | 0.03% | 29,380,327 |
| 2018-08-30 | 2018-08-28 | 32.906 | 972,929 | -6,389 | 0.03% | 32,014,787 |
| 2018-08-29 | 2018-08-27 | 32.600 | 979,318 | -3,767 | 0.03% | 31,926,087 |
| 2018-08-28 | 2018-08-24 | 31.135 | 983,085 | -4,914 | 0.03% | 30,608,493 |
| 2018-08-27 | 2018-08-23 | 30.769 | 987,999 | +819 | 0.03% | 30,399,591 |
| 2018-08-24 | 2018-08-22 | 31.196 | 987,180 | +4,095 | 0.03% | 30,796,258 |
| 2018-08-23 | 2018-08-21 | 30.952 | 983,085 | -12,285 | 0.03% | 30,428,443 |
| 2018-08-22 | 2018-08-20 | 30.280 | 995,370 | -1,638 | 0.03% | 30,140,255 |
| 2018-08-21 | 2018-08-17 | 29.243 | 997,008 | +10,647 | 0.03% | 29,155,122 |
| 2018-08-20 | 2018-08-16 | 29.426 | 986,361 | +8,190 | 0.03% | 29,024,426 |
| 2018-08-17 | 2018-08-15 | 29.975 | 978,171 | +16,217 | 0.03% | 29,320,878 |
| 2018-08-15 | 2018-08-13 | 31.929 | 961,954 | +696,158 | 0.03% | 30,714,022 |
| 2018-08-09 | 2018-08-07 | 31.685 | 265,796 | -13,104 | 0.01% | 8,421,637 |
| 2018-08-08 | 2018-08-06 | 30.280 | 278,900 | +8,190 | 0.01% | 8,445,219 |
| 2018-08-07 | 2018-08-03 | 30.769 | 270,710 | +8,190 | 0.01% | 8,329,435 |
| 2018-08-03 | 2018-08-01 | 32.234 | 262,520 | +655 | 0.01% | 8,462,078 |
| 2018-07-30 | 2018-07-26 | 33.760 | 261,865 | -8,190 | 0.01% | 8,840,632 |
| 2018-07-27 | 2018-07-25 | 34.127 | 270,055 | -1,638 | 0.01% | 9,216,048 |
| 2018-07-26 | 2018-07-24 | 34.554 | 271,693 | -655 | 0.01% | 9,388,054 |
| 2018-07-25 | 2018-07-23 | 33.089 | 272,348 | -4,095 | 0.01% | 9,011,647 |
| 2018-07-24 | 2018-07-20 | 31.746 | 276,443 | -6,552 | 0.01% | 8,775,859 |
| 2018-07-18 | 2018-07-16 | 31.318 | 282,995 | +3,767 | 0.01% | 8,862,920 |
| 2018-07-16 | 2018-07-12 | 32.051 | 279,228 | -9,173 | 0.01% | 8,949,504 |
| 2018-07-12 | 2018-07-10 | 31.257 | 288,401 | -8,190 | 0.01% | 9,014,620 |
| 2018-07-11 | 2018-07-09 | 30.525 | 296,591 | +2,785 | 0.01% | 9,053,337 |
| 2018-07-10 | 2018-07-06 | 28.998 | 293,806 | -2,785 | 0.01% | 8,519,909 |
| 2018-07-04 | 2018-06-29 | 29.975 | 296,591 | -6,552 | 0.01% | 8,890,377 |
| 2018-06-29 | 2018-06-27 | 29.917 | 303,143 | +25,739 | 0.01% | 9,069,281 |
| 2018-06-28 | 2018-06-26 | 31.634 | 277,404 | -163 | 0.01% | 8,775,420 |
| 2018-06-27 | 2018-06-25 | 31.818 | 277,567 | +4,077 | 0.01% | 8,831,626 |
| 2018-06-26 | 2018-06-22 | 33.105 | 273,490 | +653 | 0.01% | 9,054,004 |
| 2018-06-19 | 2018-06-14 | 35.803 | 272,837 | -816 | 0.01% | 9,768,358 |
| 2018-06-15 | 2018-06-13 | 35.312 | 273,653 | -18,750 | 0.01% | 9,663,360 |
| 2018-06-13 | 2018-06-11 | 35.190 | 292,403 | -2,120 | 0.01% | 10,289,616 |
| 2018-06-12 | 2018-06-08 | 35.190 | 294,523 | +489 | 0.01% | 10,364,219 |
| 2018-06-11 | 2018-06-07 | 36.048 | 294,034 | -13,049 | 0.01% | 10,599,377 |
| 2018-06-07 | 2018-06-05 | 35.435 | 307,083 | -2,773 | 0.01% | 10,881,508 |
| 2018-06-06 | 2018-06-04 | 35.067 | 309,856 | -2,447 | 0.01% | 10,865,793 |
| 2018-06-05 | 2018-06-01 | 34.332 | 312,303 | -3,262 | 0.01% | 10,721,848 |
| 2018-06-04 | 2018-05-31 | 34.515 | 315,565 | -1,305 | 0.01% | 10,891,876 |
| 2018-05-30 | 2018-05-28 | 34.148 | 316,870 | +163 | 0.01% | 10,820,362 |
| 2018-05-29 | 2018-05-25 | 34.148 | 316,707 | +1,142 | 0.01% | 10,814,796 |
| 2018-05-18 | 2018-05-16 | 34.822 | 315,565 | -8,972 | 0.01% | 10,988,607 |
| 2018-05-16 | 2018-05-14 | 35.742 | 324,537 | -1,304 | 0.01% | 11,599,473 |
| 2018-05-15 | 2018-05-11 | 34.945 | 325,841 | -12,071 | 0.01% | 11,386,390 |
| 2018-05-11 | 2018-05-09 | 34.270 | 337,912 | +5,383 | 0.01% | 11,580,329 |
| 2018-05-10 | 2018-05-08 | 34.086 | 332,529 | -18,758 | 0.01% | 11,334,694 |
| 2018-05-09 | 2018-05-07 | 32.063 | 351,287 | -11,092 | 0.01% | 11,263,393 |
| 2018-05-08 | 2018-05-04 | 30.714 | 362,379 | +5,056 | 0.01% | 11,130,283 |
| 2018-05-07 | 2018-05-03 | 31.205 | 357,323 | +3,263 | 0.01% | 11,150,240 |
| 2018-05-03 | 2018-04-30 | 32.615 | 354,060 | -11,908 | 0.01% | 11,547,659 |
| 2018-05-02 | 2018-04-27 | 30.714 | 365,968 | -5,709 | 0.01% | 11,240,518 |
| 2018-04-30 | 2018-04-26 | 30.224 | 371,677 | +10,929 | 0.01% | 11,233,577 |
| 2018-04-27 | 2018-04-25 | 31.450 | 360,748 | -1,631 | 0.01% | 11,345,582 |
| 2018-04-26 | 2018-04-24 | 31.634 | 362,379 | -24,468 | 0.01% | 11,463,525 |
| 2018-04-25 | 2018-04-23 | 30.837 | 386,847 | +4,894 | 0.01% | 11,929,238 |
| 2018-04-24 | 2018-04-20 | 30.347 | 381,953 | -4,894 | 0.01% | 11,590,992 |
| 2018-04-23 | 2018-04-19 | 30.469 | 386,847 | -41,594 | 0.01% | 11,786,941 |
| 2018-04-19 | 2018-04-17 | 29.243 | 428,441 | +15,659 | 0.01% | 12,528,956 |
| 2018-04-18 | 2018-04-16 | 30.101 | 412,782 | +35,885 | 0.01% | 12,425,324 |
| 2018-04-13 | 2018-04-11 | 32.186 | 376,897 | -39,963 | 0.01% | 12,130,745 |
| 2018-04-12 | 2018-04-10 | 32.247 | 416,860 | -2,610 | 0.01% | 13,442,543 |
| 2018-04-11 | 2018-04-09 | 29.795 | 419,470 | +12,397 | 0.01% | 12,498,061 |
| 2018-04-10 | 2018-04-06 | 30.408 | 407,073 | +816 | 0.01% | 12,378,256 |
| 2018-04-09 | 2018-04-04 | 30.531 | 406,257 | +6,524 | 0.01% | 12,403,255 |
| 2018-04-06 | 2018-04-03 | 32.063 | 399,733 | +17,127 | 0.01% | 12,816,728 |
| 2018-04-04 | 2018-03-29 | 31.818 | 382,606 | +13,376 | 0.01% | 12,173,756 |
| 2018-04-03 | 2018-03-28 | 32.922 | 369,230 | +12,070 | 0.01% | 12,155,609 |
| 2018-03-29 | 2018-03-27 | 34.638 | 357,160 | +8,319 | 0.01% | 12,371,340 |
| 2018-03-28 | 2018-03-26 | 33.473 | 348,841 | +9,787 | 0.01% | 11,676,848 |
| 2018-03-27 | 2018-03-23 | 32.983 | 339,054 | +39,963 | 0.01% | 11,182,956 |
| 2018-03-26 | 2018-03-22 | 34.086 | 299,091 | +14,681 | 0.01% | 10,194,915 |
| 2018-03-23 | 2018-03-21 | 35.680 | 284,410 | +8,482 | 0.01% | 10,147,833 |
| 2018-03-22 | 2018-03-20 | 37.213 | 275,928 | +815 | 0.01% | 10,268,096 |
| 2018-03-21 | 2018-03-19 | 37.642 | 275,113 | -815 | 0.01% | 10,355,831 |
| 2018-03-20 | 2018-03-16 | 37.274 | 275,928 | -2,447 | 0.01% | 10,285,013 |
| 2018-03-19 | 2018-03-15 | 37.458 | 278,375 | +2,447 | 0.01% | 10,427,421 |
| 2018-03-16 | 2018-03-14 | 36.906 | 275,928 | -7,340 | 0.01% | 10,183,516 |
| 2018-03-15 | 2018-03-13 | 37.336 | 283,268 | -10,766 | 0.01% | 10,575,972 |
| 2018-03-14 | 2018-03-12 | 37.519 | 294,034 | -23,652 | 0.01% | 11,032,005 |
| 2018-03-13 | 2018-03-09 | 36.661 | 317,686 | -5,872 | 0.01% | 11,646,749 |
| 2018-03-12 | 2018-03-08 | 35.864 | 323,558 | -7,666 | 0.01% | 11,604,154 |
| 2018-03-09 | 2018-03-07 | 35.190 | 331,224 | -3,915 | 0.01% | 11,655,721 |
| 2018-03-08 | 2018-03-06 | 35.864 | 335,139 | -6,851 | 0.01% | 12,019,497 |
| 2018-03-07 | 2018-03-05 | 34.086 | 341,990 | +2,773 | 0.01% | 11,657,185 |
| 2018-03-06 | 2018-03-02 | 34.945 | 339,217 | +36,538 | 0.01% | 11,853,809 |
| 2018-03-05 | 2018-03-01 | 36.600 | 302,679 | +4,241 | 0.01% | 11,078,019 |
| 2018-03-02 | 2018-02-28 | 37.029 | 298,438 | -12,234 | 0.01% | 11,050,872 |
| 2018-03-01 | 2018-02-27 | 37.519 | 310,672 | +5,383 | 0.01% | 11,656,254 |
| 2018-02-28 | 2018-02-26 | 38.378 | 305,289 | -7,340 | 0.01% | 11,716,313 |
| 2018-02-27 | 2018-02-23 | 37.519 | 312,629 | +652 | 0.01% | 11,729,680 |
| 2018-02-22 | 2018-02-20 | 36.171 | 311,977 | +490 | 0.01% | 11,284,441 |
| 2018-02-21 | 2018-02-15 | 36.906 | 311,487 | +2,773 | 0.01% | 11,495,871 |
| 2018-02-20 | 2018-02-13 | 34.761 | 308,714 | +2,446 | 0.01% | 10,731,115 |
| 2018-02-14 | 2018-02-12 | 34.209 | 306,268 | -978 | 0.01% | 10,477,105 |
| 2018-02-13 | 2018-02-09 | 33.718 | 307,246 | -12,234 | 0.01% | 10,359,872 |
| 2018-02-09 | 2018-02-07 | 36.171 | 319,480 | +3,589 | 0.01% | 11,555,830 |
| 2018-02-08 | 2018-02-06 | 37.581 | 315,891 | +16,800 | 0.01% | 11,871,434 |
| 2018-02-07 | 2018-02-05 | 40.953 | 299,091 | -3,262 | 0.01% | 12,248,567 |
| 2018-02-02 | 2018-01-31 | 41.443 | 302,353 | -20,715 | 0.01% | 12,530,444 |
| 2018-02-01 | 2018-01-30 | 39.543 | 323,068 | +815 | 0.01% | 12,774,948 |
| 2018-01-31 | 2018-01-29 | 40.340 | 322,253 | +18,607 | 0.01% | 12,999,550 |
| 2018-01-29 | 2018-01-25 | 40.830 | 303,646 | -653 | 0.01% | 12,397,875 |
| 2018-01-26 | 2018-01-24 | 42.056 | 304,299 | +2,447 | 0.01% | 12,797,647 |
| 2018-01-25 | 2018-01-23 | 43.405 | 301,852 | -9,787 | 0.01% | 13,101,855 |
| 2018-01-24 | 2018-01-22 | 42.301 | 311,639 | -1,631 | 0.01% | 13,182,761 |
| 2018-01-23 | 2018-01-19 | 42.547 | 313,270 | -816 | 0.01% | 13,328,576 |
| 2018-01-22 | 2018-01-18 | 42.976 | 314,086 | +1,631 | 0.01% | 13,498,082 |
| 2018-01-19 | 2018-01-17 | 42.240 | 312,455 | +6,199 | 0.01% | 13,198,123 |
| 2018-01-18 | 2018-01-16 | 42.056 | 306,256 | -130,200 | 0.01% | 12,879,950 |
| 2018-01-17 | 2018-01-15 | 39.972 | 436,456 | +116,138 | 0.01% | 17,445,906 |
| 2018-01-16 | 2018-01-12 | 39.236 | 320,318 | -88,246 | 0.01% | 12,568,018 |
| 2018-01-15 | 2018-01-11 | 37.274 | 408,564 | +1,631 | 0.01% | 15,228,921 |
| 2018-01-12 | 2018-01-10 | 37.887 | 406,933 | -1,794 | 0.01% | 15,417,603 |
| 2018-01-11 | 2018-01-09 | 38.868 | 408,727 | -49,750 | 0.01% | 15,886,494 |
| 2018-01-10 | 2018-01-08 | 37.887 | 458,477 | -3,099 | 0.02% | 17,370,467 |
| 2018-01-09 | 2018-01-05 | 37.152 | 461,576 | -16,475 | 0.02% | 17,148,310 |
| 2018-01-08 | 2018-01-04 | 38.439 | 478,051 | -1,631 | 0.02% | 18,375,842 |
| 2018-01-05 | 2018-01-03 | 38.010 | 479,682 | -816 | 0.02% | 18,232,683 |
| 2018-01-04 | 2018-01-02 | 37.458 | 480,498 | -33,438 | 0.02% | 17,998,581 |
| 2018-01-03 | 2017-12-29 | 35.926 | 513,936 | -653 | 0.02% | 18,463,419 |
| 2017-12-29 | 2017-12-27 | 35.190 | 514,589 | +25,446 | 0.02% | 18,108,308 |
| 2017-12-28 | 2017-12-22 | 36.355 | 489,143 | +6,525 | 0.02% | 17,782,631 |
| 2017-12-27 | 2017-12-21 | 36.355 | 482,618 | -1,305 | 0.02% | 17,545,416 |
| 2017-12-22 | 2017-12-20 | 35.435 | 483,923 | +1,631 | 0.02% | 17,147,846 |
| 2017-12-21 | 2017-12-19 | 36.048 | 482,292 | -7,177 | 0.02% | 17,385,727 |
| 2017-12-20 | 2017-12-18 | 34.638 | 489,469 | -1,631 | 0.02% | 16,954,271 |
| 2017-12-19 | 2017-12-15 | 34.393 | 491,100 | -4,893 | 0.02% | 16,890,335 |
| 2017-12-18 | 2017-12-14 | 35.374 | 495,993 | -32,624 | 0.02% | 17,545,140 |
| 2017-12-14 | 2017-12-12 | 35.312 | 528,617 | +32,460 | 0.02% | 18,666,766 |
| 2017-12-12 | 2017-12-08 | 35.006 | 496,157 | -5,056 | 0.02% | 17,368,436 |
| 2017-12-11 | 2017-12-07 | 33.535 | 501,213 | -5,709 | 0.02% | 16,807,965 |
| 2017-12-08 | 2017-12-06 | 33.841 | 506,922 | +1,631 | 0.02% | 17,154,801 |
| 2017-12-07 | 2017-12-05 | 35.987 | 505,291 | -9,950 | 0.02% | 18,183,821 |
| 2017-12-06 | 2017-12-04 | 36.171 | 515,241 | +2,284 | 0.02% | 18,636,652 |
| 2017-12-05 | 2017-12-01 | 35.129 | 512,957 | +978 | 0.02% | 18,019,430 |
| 2017-12-04 | 2017-11-30 | 36.171 | 511,979 | +7,014 | 0.02% | 18,518,663 |
| 2017-12-01 | 2017-11-29 | 38.133 | 504,965 | +3,262 | 0.02% | 19,255,603 |
| 2017-11-30 | 2017-11-28 | 38.010 | 501,703 | +816 | 0.02% | 19,069,700 |
| 2017-11-29 | 2017-11-27 | 38.868 | 500,887 | +11,418 | 0.02% | 19,468,590 |
| 2017-11-28 | 2017-11-24 | 40.401 | 489,469 | -57,253 | 0.02% | 19,774,981 |
| 2017-11-27 | 2017-11-23 | 37.152 | 546,722 | +30,665 | 0.02% | 20,311,624 |
| 2017-11-24 | 2017-11-22 | 39.052 | 516,057 | +3,915 | 0.02% | 20,153,133 |
| 2017-11-23 | 2017-11-21 | 39.481 | 512,142 | -14,680 | 0.02% | 20,220,027 |
| 2017-11-21 | 2017-11-17 | 35.803 | 526,822 | +326 | 0.02% | 18,861,760 |
| 2017-11-20 | 2017-11-16 | 36.109 | 526,496 | -16,312 | 0.02% | 19,011,476 |
| 2017-11-17 | 2017-11-15 | 34.270 | 542,808 | +6,525 | 0.02% | 18,602,166 |
| 2017-11-16 | 2017-11-14 | 35.312 | 536,283 | -4,078 | 0.02% | 18,937,471 |
| 2017-11-15 | 2017-11-13 | 35.312 | 540,361 | +5,709 | 0.02% | 19,081,475 |
| 2017-11-14 | 2017-11-10 | 35.619 | 534,652 | -13,865 | 0.02% | 19,043,764 |
| 2017-11-13 | 2017-11-09 | 34.454 | 548,517 | -52,523 | 0.02% | 18,898,698 |
| 2017-11-10 | 2017-11-08 | 33.412 | 601,040 | -17,942 | 0.02% | 20,081,925 |
| 2017-11-09 | 2017-11-07 | 32.922 | 618,982 | -1,632 | 0.02% | 20,377,823 |
| 2017-11-08 | 2017-11-06 | 32.308 | 620,614 | -2,283 | 0.02% | 20,051,075 |
| 2017-11-06 | 2017-11-02 | 32.676 | 622,897 | +3,906 | 0.02% | 20,353,960 |
| 2017-11-03 | 2017-11-01 | 32.186 | 618,991 | +2,773 | 0.02% | 19,922,742 |
| 2017-11-02 | 2017-10-31 | 31.511 | 616,218 | -815 | 0.02% | 19,417,932 |
| 2017-11-01 | 2017-10-30 | 30.776 | 617,033 | -4,894 | 0.02% | 18,989,677 |
| 2017-10-31 | 2017-10-27 | 31.695 | 621,927 | -8,482 | 0.02% | 19,712,215 |
| 2017-10-30 | 2017-10-26 | 31.573 | 630,409 | +2,773 | 0.02% | 19,903,759 |
| 2017-10-27 | 2017-10-25 | 31.144 | 627,636 | -3,425 | 0.02% | 19,546,861 |
| 2017-10-26 | 2017-10-24 | 30.408 | 631,061 | -979 | 0.02% | 19,189,272 |
| 2017-10-25 | 2017-10-23 | 30.531 | 632,040 | -7,503 | 0.02% | 19,296,537 |
| 2017-10-24 | 2017-10-20 | 30.163 | 639,543 | -23,326 | 0.02% | 19,290,360 |
| 2017-10-23 | 2017-10-19 | 29.366 | 662,869 | +17,943 | 0.02% | 19,465,640 |
| 2017-10-20 | 2017-10-18 | 30.224 | 644,926 | -56,601 | 0.02% | 19,492,264 |
| 2017-10-19 | 2017-10-17 | 29.243 | 701,527 | +5,709 | 0.02% | 20,514,845 |
| 2017-10-18 | 2017-10-16 | 29.182 | 695,818 | -16,311 | 0.02% | 20,305,238 |
| 2017-10-17 | 2017-10-13 | 28.937 | 712,129 | -13,865 | 0.02% | 20,606,591 |
| 2017-10-16 | 2017-10-12 | 29.182 | 725,994 | -12,723 | 0.02% | 21,185,829 |
| 2017-10-12 | 2017-10-10 | 27.465 | 738,717 | +16,311 | 0.03% | 20,289,044 |
| 2017-10-10 | 2017-10-06 | 27.588 | 722,406 | -815 | 0.02% | 19,929,634 |
| 2017-10-04 | 2017-09-29 | 25.626 | 723,221 | -979 | 0.02% | 18,533,301 |
| 2017-09-28 | 2017-09-26 | 26.178 | 724,200 | +816 | 0.02% | 18,957,972 |
| 2017-09-27 | 2017-09-25 | 26.546 | 723,384 | +5,709 | 0.02% | 19,202,699 |
| 2017-09-22 | 2017-09-20 | 27.894 | 717,675 | -6,199 | 0.02% | 20,019,106 |
| 2017-09-20 | 2017-09-18 | 27.281 | 723,874 | +7,014 | 0.02% | 19,748,243 |
| 2017-09-19 | 2017-09-15 | 27.097 | 716,860 | +9,461 | 0.02% | 19,425,047 |
| 2017-09-18 | 2017-09-14 | 27.710 | 707,399 | +8,156 | 0.02% | 19,602,359 |
| 2017-09-14 | 2017-09-12 | 27.833 | 699,243 | +815 | 0.02% | 19,462,089 |
| 2017-09-13 | 2017-09-11 | 27.894 | 698,428 | +2,284 | 0.02% | 19,482,223 |
| 2017-09-11 | 2017-09-07 | 27.710 | 696,144 | +11,418 | 0.02% | 19,290,478 |
| 2017-09-08 | 2017-09-06 | 27.833 | 684,726 | +22,021 | 0.02% | 19,058,036 |
| 2017-09-07 | 2017-09-05 | 28.937 | 662,705 | -20,064 | 0.02% | 19,176,428 |
| 2017-09-06 | 2017-09-04 | 28.507 | 682,769 | +24,305 | 0.02% | 19,464,006 |
| 2017-09-05 | 2017-09-01 | 28.998 | 658,464 | -9,298 | 0.02% | 19,094,076 |
| 2017-09-04 | 2017-08-31 | 29.121 | 667,762 | +21,368 | 0.02% | 19,445,575 |
| 2017-09-01 | 2017-08-30 | 28.569 | 646,394 | -40,779 | 0.02% | 18,466,675 |
| 2017-08-31 | 2017-08-29 | 28.324 | 687,173 | +34,255 | 0.02% | 19,463,168 |
| 2017-08-30 | 2017-08-28 | 29.121 | 652,918 | +8,645 | 0.02% | 19,013,310 |
| 2017-08-29 | 2017-08-25 | 29.856 | 644,273 | -12,397 | 0.02% | 19,235,539 |
| 2017-08-28 | 2017-08-24 | 29.427 | 656,670 | -190,029 | 0.02% | 19,323,860 |
| 2017-08-25 | 2017-08-22 | 29.611 | 846,699 | +4,077 | 0.03% | 25,071,577 |
| 2017-08-24 | 2017-08-21 | 28.691 | 842,622 | -652 | 0.03% | 24,175,982 |
| 2017-08-22 | 2017-08-18 | 28.569 | 843,274 | +1,305 | 0.03% | 24,091,292 |
| 2017-08-17 | 2017-08-15 | 29.366 | 841,969 | +3,262 | 0.03% | 24,725,045 |
| 2017-08-16 | 2017-08-14 | 29.182 | 838,707 | +4,894 | 0.03% | 24,475,000 |
| 2017-08-15 | 2017-08-11 | 28.507 | 833,813 | +6,524 | 0.03% | 23,769,885 |
| 2017-08-14 | 2017-08-10 | 29.427 | 827,289 | +30,177 | 0.03% | 24,344,674 |
| 2017-08-11 | 2017-08-09 | 30.592 | 797,112 | -816 | 0.03% | 24,385,146 |
| 2017-08-10 | 2017-08-08 | 30.898 | 797,928 | -29,361 | 0.03% | 24,654,699 |
| 2017-08-09 | 2017-08-07 | 30.714 | 827,289 | +8,156 | 0.03% | 25,409,753 |
| 2017-08-08 | 2017-08-04 | 30.592 | 819,133 | +8,156 | 0.03% | 25,058,810 |
| 2017-08-07 | 2017-08-03 | 30.224 | 810,977 | +2,447 | 0.03% | 24,510,994 |
| 2017-08-04 | 2017-08-02 | 30.776 | 808,530 | -26,425 | 0.03% | 24,883,148 |
| 2017-08-03 | 2017-08-01 | 30.224 | 834,955 | -41,921 | 0.03% | 25,235,706 |
| 2017-08-02 | 2017-07-31 | 28.814 | 876,876 | -35,559 | 0.03% | 25,266,292 |
| 2017-08-01 | 2017-07-28 | 28.078 | 912,435 | -22,836 | 0.03% | 25,619,632 |
| 2017-07-28 | 2017-07-26 | 28.630 | 935,271 | +3,262 | 0.03% | 26,776,871 |
| 2017-07-27 | 2017-07-25 | 28.446 | 932,009 | +16,312 | 0.03% | 26,512,065 |
| 2017-07-26 | 2017-07-24 | 28.998 | 915,697 | +2,447 | 0.03% | 26,553,294 |
| 2017-07-25 | 2017-07-21 | 27.894 | 913,250 | -22,837 | 0.03% | 25,474,552 |
| 2017-07-24 | 2017-07-20 | 28.446 | 936,087 | -978 | 0.03% | 26,628,069 |
| 2017-07-21 | 2017-07-19 | 28.937 | 937,065 | -16,264 | 0.03% | 27,115,473 |
| 2017-07-20 | 2017-07-18 | 27.036 | 953,329 | +9,444 | 0.03% | 25,774,299 |
| 2017-07-19 | 2017-07-17 | 27.465 | 943,885 | +26,751 | 0.03% | 25,924,033 |
| 2017-07-18 | 2017-07-14 | 26.484 | 917,134 | -14,460 | 0.03% | 24,289,692 |
| 2017-07-17 | 2017-07-13 | 26.362 | 931,594 | -816 | 0.03% | 24,558,431 |
| 2017-07-14 | 2017-07-12 | 25.871 | 932,410 | +3,262 | 0.03% | 24,122,641 |
| 2017-07-13 | 2017-07-11 | 25.994 | 929,148 | -7,340 | 0.03% | 24,152,174 |
| 2017-06-30 | 2017-06-28 | 24.425 | 936,488 | +3,263 | 0.03% | 22,873,787 |
| 2017-06-29 | 2017-06-27 | 24.709 | 933,225 | +4,708 | 0.03% | 23,058,601 |
| 2017-06-28 | 2017-06-26 | 25.140 | 928,517 | -162 | 0.03% | 23,342,762 |
| 2017-06-27 | 2017-06-23 | 24.770 | 928,679 | -21,098 | 0.03% | 23,003,498 |
| 2017-06-26 | 2017-06-22 | 24.351 | 949,777 | -4,058 | 0.03% | 23,128,145 |
| 2017-06-22 | 2017-06-20 | 24.031 | 953,835 | +12,172 | 0.03% | 22,921,344 |
| 2017-06-20 | 2017-06-16 | 23.710 | 941,663 | -8,114 | 0.03% | 22,327,124 |
| 2017-06-19 | 2017-06-15 | 23.686 | 949,777 | +25,155 | 0.03% | 22,496,100 |
| 2017-06-16 | 2017-06-14 | 24.573 | 924,622 | +8,926 | 0.03% | 22,720,694 |
| 2017-06-14 | 2017-06-12 | 24.228 | 915,696 | -8,926 | 0.03% | 22,185,388 |
| 2017-06-13 | 2017-06-09 | 25.078 | 924,622 | +8,115 | 0.03% | 23,187,869 |
| 2017-06-09 | 2017-06-07 | 24.832 | 916,507 | +8,114 | 0.03% | 22,758,469 |
| 2017-06-07 | 2017-06-05 | 24.770 | 908,393 | +19,475 | 0.03% | 22,501,012 |
| 2017-06-06 | 2017-06-02 | 25.386 | 888,918 | -4,057 | 0.03% | 22,566,340 |
| 2017-06-02 | 2017-05-31 | 25.571 | 892,975 | -10,549 | 0.03% | 22,834,400 |
| 2017-06-01 | 2017-05-29 | 24.955 | 903,524 | +1,623 | 0.03% | 22,547,424 |
| 2017-05-29 | 2017-05-25 | 25.448 | 901,901 | -4,382 | 0.03% | 22,951,503 |
| 2017-05-25 | 2017-05-23 | 24.770 | 906,283 | +7,303 | 0.03% | 22,448,747 |
| 2017-05-24 | 2017-05-22 | 25.140 | 898,980 | -1,623 | 0.03% | 22,600,206 |
| 2017-05-23 | 2017-05-19 | 24.277 | 900,603 | -1,623 | 0.03% | 21,864,111 |
| 2017-05-22 | 2017-05-18 | 23.760 | 902,226 | +1,623 | 0.03% | 21,436,534 |
| 2017-05-18 | 2017-05-16 | 24.474 | 900,603 | +974 | 0.03% | 22,041,687 |
| 2017-05-17 | 2017-05-15 | 24.770 | 899,629 | +12,983 | 0.03% | 22,283,926 |
| 2017-05-15 | 2017-05-11 | 24.622 | 886,646 | -20,704 | 0.03% | 21,831,217 |
| 2017-05-12 | 2017-05-10 | 24.253 | 907,350 | -10,711 | 0.03% | 22,005,546 |
| 2017-05-09 | 2017-05-05 | 23.119 | 918,061 | -812 | 0.03% | 21,224,457 |
| 2017-05-08 | 2017-05-04 | 23.661 | 918,873 | -16,229 | 0.03% | 21,741,471 |
| 2017-05-05 | 2017-05-02 | 23.760 | 935,102 | +1,623 | 0.03% | 22,217,655 |
| 2017-05-02 | 2017-04-27 | 24.055 | 933,479 | -8,926 | 0.03% | 22,455,182 |
| 2017-04-28 | 2017-04-26 | 23.981 | 942,405 | -8,926 | 0.03% | 22,600,218 |
| 2017-04-27 | 2017-04-25 | 23.612 | 951,331 | +324 | 0.03% | 22,462,566 |
| 2017-04-26 | 2017-04-24 | 23.217 | 951,007 | -16,229 | 0.03% | 22,079,886 |
| 2017-04-24 | 2017-04-20 | 22.724 | 967,236 | +22,721 | 0.03% | 21,979,893 |
| 2017-04-21 | 2017-04-19 | 23.143 | 944,515 | -1,623 | 0.03% | 21,859,320 |
| 2017-04-20 | 2017-04-18 | 22.601 | 946,138 | -2,272 | 0.03% | 21,383,856 |
| 2017-04-18 | 2017-04-12 | 22.897 | 948,410 | +3,246 | 0.03% | 21,715,710 |
| 2017-04-13 | 2017-04-11 | 22.774 | 945,164 | -405,731 | 0.03% | 21,524,910 |
| 2017-04-12 | 2017-04-10 | 22.675 | 1,350,895 | -2,434 | 0.05% | 30,631,737 |
| 2017-04-11 | 2017-04-07 | 22.946 | 1,353,329 | -24,344 | 0.05% | 31,053,837 |
| 2017-04-07 | 2017-04-05 | 23.020 | 1,377,673 | +811 | 0.05% | 31,714,307 |
| 2017-04-03 | 2017-03-30 | 23.168 | 1,376,862 | +20,449 | 0.05% | 31,899,250 |
| 2017-03-31 | 2017-03-29 | 23.710 | 1,356,413 | -2,272 | 0.05% | 32,160,976 |
| 2017-03-30 | 2017-03-28 | 23.538 | 1,358,685 | -8,114 | 0.05% | 31,980,434 |
| 2017-03-29 | 2017-03-27 | 23.193 | 1,366,799 | -16,230 | 0.05% | 31,699,797 |
| 2017-03-27 | 2017-03-23 | 23.538 | 1,383,029 | -260,479 | 0.05% | 32,553,438 |
| 2017-03-24 | 2017-03-22 | 24.326 | 1,643,508 | +22,884 | 0.06% | 39,980,772 |
| 2017-03-23 | 2017-03-21 | 25.078 | 1,620,624 | -2,759 | 0.06% | 40,642,357 |
| 2017-03-22 | 2017-03-20 | 25.140 | 1,623,383 | +12,496 | 0.06% | 40,811,576 |
| 2017-03-21 | 2017-03-17 | 24.647 | 1,610,887 | -87,800 | 0.06% | 39,703,362 |
| 2017-03-20 | 2017-03-16 | 23.858 | 1,698,687 | -5,356 | 0.06% | 40,527,603 |
| 2017-03-15 | 2017-03-13 | 23.291 | 1,704,043 | -10,386 | 0.06% | 39,689,403 |
| 2017-03-14 | 2017-03-10 | 22.749 | 1,714,429 | -1,623 | 0.06% | 39,001,688 |
| 2017-03-10 | 2017-03-08 | 23.119 | 1,716,052 | +8,114 | 0.06% | 39,673,040 |
| 2017-03-09 | 2017-03-07 | 22.724 | 1,707,938 | +6,654 | 0.06% | 38,811,929 |
| 2017-03-07 | 2017-03-03 | 22.675 | 1,701,284 | +8,115 | 0.06% | 38,576,858 |
| 2017-03-06 | 2017-03-02 | 22.922 | 1,693,169 | -2,434 | 0.06% | 38,810,162 |
| 2017-03-03 | 2017-03-01 | 22.675 | 1,695,603 | -19,476 | 0.06% | 38,448,040 |
| 2017-03-02 | 2017-02-28 | 22.404 | 1,715,079 | +3,246 | 0.06% | 38,424,676 |
| 2017-02-28 | 2017-02-24 | 22.848 | 1,711,833 | +8,115 | 0.06% | 39,111,397 |
| 2017-02-27 | 2017-02-23 | 23.390 | 1,703,718 | +324 | 0.06% | 39,849,798 |
| 2017-02-24 | 2017-02-22 | 23.760 | 1,703,394 | -4,057 | 0.06% | 40,471,971 |
| 2017-02-22 | 2017-02-20 | 23.291 | 1,707,451 | -8,114 | 0.06% | 39,768,779 |
| 2017-02-20 | 2017-02-16 | 23.341 | 1,715,565 | -487 | 0.06% | 40,042,332 |
| 2017-02-15 | 2017-02-13 | 23.636 | 1,716,052 | -32,459 | 0.06% | 40,561,243 |
| 2017-02-13 | 2017-02-09 | 23.390 | 1,748,511 | +1,342,780 | 0.06% | 40,897,502 |
| 2016-06-27 | 2016-06-23 | 17.770 | 405,731 | +405,731 | 0.01% | 7,210,007 |
| 2015-08-21 | 2015-08-19 | 26.126 | 0 | -486,877 | ||
| 2015-06-26 | 2015-06-24 | 38.141 | 486,877 | +486,877 | 0.02% | 18,570,009 |
| 2007-09-21 | 2007-09-19 | 26.327 | 0 | -61,382 | ||
| 2007-08-28 | 2007-08-24 | 23.564 | 61,382 | -92,073 | 0.01% | 1,446,400 |
| 2007-08-16 | 2007-08-14 | 23.095 | 153,455 | -76,727 | 0.01% | 3,544,001 |
| 2007-06-28 | 2007-06-26 | 18.246 | 230,182 | +76,727 | 0.02% | 4,199,992 |
| 2007-06-26 | 2007-06-22 | 19.107 | 153,455 | 0.01% | 2,932,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy