History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 14,744,800 | +0 | 0.41% | 235,327,008 |
| 2025-10-13 | 2025-10-09 | 15.410 | 14,744,800 | +0 | 0.41% | 227,217,368 |
| 2025-10-10 | 2025-10-08 | 14.800 | 14,744,800 | +600 | 0.41% | 218,223,040 |
| 2025-09-30 | 2025-09-26 | 14.770 | 14,744,200 | -200 | 0.41% | 217,771,834 |
| 2025-09-29 | 2025-09-25 | 14.380 | 14,744,400 | +200 | 0.41% | 212,024,472 |
| 2025-09-25 | 2025-09-23 | 15.000 | 14,744,200 | +600 | 0.41% | 221,163,000 |
| 2025-09-24 | 2025-09-22 | 15.120 | 14,743,600 | -7,400 | 0.41% | 222,923,232 |
| 2025-09-16 | 2025-09-12 | 16.410 | 14,751,000 | -2,000 | 0.41% | 242,063,910 |
| 2025-09-12 | 2025-09-10 | 16.300 | 14,753,000 | +4,200 | 0.41% | 240,473,900 |
| 2025-09-11 | 2025-09-09 | 16.110 | 14,748,800 | +7,400 | 0.41% | 237,603,168 |
| 2025-09-09 | 2025-09-05 | 15.970 | 14,741,400 | +6,600 | 0.41% | 235,420,158 |
| 2025-09-08 | 2025-09-04 | 15.710 | 14,734,800 | +3,600 | 0.41% | 231,483,708 |
| 2025-09-05 | 2025-09-03 | 16.170 | 14,731,200 | +400 | 0.41% | 238,203,504 |
| 2025-09-04 | 2025-09-02 | 16.440 | 14,730,800 | +2,800 | 0.41% | 242,174,352 |
| 2025-09-01 | 2025-08-28 | 18.300 | 14,728,000 | -800 | 0.41% | 269,522,400 |
| 2025-08-29 | 2025-08-27 | 18.010 | 14,728,800 | -567,600 | 0.41% | 265,265,688 |
| 2025-08-28 | 2025-08-26 | 18.950 | 15,296,400 | -125,600 | 0.43% | 289,866,780 |
| 2025-08-27 | 2025-08-25 | 19.300 | 15,422,000 | -3,400 | 0.43% | 297,644,600 |
| 2025-08-26 | 2025-08-22 | 18.800 | 15,425,400 | -2,400 | 0.43% | 289,997,520 |
| 2025-08-25 | 2025-08-21 | 18.840 | 15,427,800 | -2,600 | 0.43% | 290,659,752 |
| 2025-08-22 | 2025-08-20 | 18.770 | 15,430,400 | +44,200 | 0.43% | 289,628,608 |
| 2025-08-21 | 2025-08-19 | 18.490 | 15,386,200 | +108,200 | 0.43% | 284,490,838 |
| 2025-08-20 | 2025-08-18 | 19.200 | 15,278,000 | +452,200 | 0.43% | 293,337,600 |
| 2025-08-19 | 2025-08-15 | 18.890 | 14,825,800 | -2,000 | 0.41% | 280,059,362 |
| 2025-08-18 | 2025-08-14 | 18.710 | 14,827,800 | -2,600 | 0.41% | 277,428,138 |
| 2025-08-15 | 2025-08-13 | 18.150 | 14,830,400 | -1,600 | 0.41% | 269,171,760 |
| 2025-08-14 | 2025-08-12 | 17.860 | 14,832,000 | -3,600 | 0.41% | 264,899,520 |
| 2025-08-13 | 2025-08-11 | 16.980 | 14,835,600 | -1,600 | 0.41% | 251,908,488 |
| 2025-08-12 | 2025-08-08 | 17.140 | 14,837,200 | -533,600 | 0.41% | 254,309,608 |
| 2025-08-11 | 2025-08-07 | 17.310 | 15,370,800 | -517,200 | 0.43% | 266,068,548 |
| 2025-08-08 | 2025-08-06 | 17.400 | 15,888,000 | -2,800 | 0.44% | 276,451,200 |
| 2025-08-07 | 2025-08-05 | 17.360 | 15,890,800 | -600 | 0.44% | 275,864,288 |
| 2025-08-06 | 2025-08-04 | 17.190 | 15,891,400 | +527,200 | 0.44% | 273,173,166 |
| 2025-08-05 | 2025-08-01 | 17.100 | 15,364,200 | -3,400 | 0.43% | 262,727,820 |
| 2025-08-04 | 2025-07-31 | 17.500 | 15,367,600 | +518,800 | 0.43% | 268,933,000 |
| 2025-08-01 | 2025-07-30 | 18.220 | 14,848,800 | -1,400 | 0.41% | 270,545,136 |
| 2025-07-31 | 2025-07-29 | 17.740 | 14,850,200 | -600 | 0.41% | 263,442,548 |
| 2025-07-30 | 2025-07-28 | 17.560 | 14,850,800 | -600 | 0.41% | 260,780,048 |
| 2025-07-29 | 2025-07-25 | 17.020 | 14,851,400 | -600 | 0.41% | 252,770,828 |
| 2025-07-28 | 2025-07-24 | 17.000 | 14,852,000 | -600 | 0.41% | 252,484,000 |
| 2025-07-25 | 2025-07-23 | 16.340 | 14,852,600 | -854,200 | 0.41% | 242,691,484 |
| 2025-07-24 | 2025-07-22 | 16.620 | 15,706,800 | -800 | 0.44% | 261,047,016 |
| 2025-07-23 | 2025-07-21 | 16.460 | 15,707,600 | -800 | 0.44% | 258,547,096 |
| 2025-07-22 | 2025-07-18 | 16.220 | 15,708,400 | -600 | 0.44% | 254,790,248 |
| 2025-07-21 | 2025-07-17 | 15.340 | 15,709,000 | -2,000 | 0.44% | 240,976,060 |
| 2025-07-18 | 2025-07-16 | 15.520 | 15,711,000 | -1,600 | 0.44% | 243,834,720 |
| 2025-07-17 | 2025-07-15 | 15.820 | 15,712,600 | +514,000 | 0.44% | 248,573,332 |
| 2025-07-15 | 2025-07-11 | 15.480 | 15,198,600 | +338,400 | 0.42% | 235,274,328 |
| 2025-07-11 | 2025-07-09 | 14.980 | 14,860,200 | +1,800 | 0.41% | 222,605,796 |
| 2025-07-10 | 2025-07-08 | 16.058 | 14,858,400 | +600 | 0.41% | 238,595,897 |
| 2025-07-09 | 2025-07-07 | 16.078 | 14,857,800 | +331,225 | 0.41% | 238,890,194 |
| 2025-07-08 | 2025-07-04 | 15.956 | 14,526,575 | +2,542 | 0.41% | 231,781,677 |
| 2025-07-07 | 2025-07-03 | 15.587 | 14,524,033 | +9,972 | 0.41% | 226,393,246 |
| 2025-07-04 | 2025-07-02 | 15.587 | 14,514,061 | +2,347 | 0.41% | 226,237,808 |
| 2025-07-02 | 2025-06-27 | 15.710 | 14,511,714 | +2,151 | 0.41% | 227,982,336 |
| 2025-06-30 | 2025-06-26 | 16.283 | 14,509,563 | +3,911 | 0.41% | 236,259,167 |
| 2025-06-27 | 2025-06-25 | 16.508 | 14,505,652 | +391 | 0.41% | 239,459,492 |
| 2025-06-26 | 2025-06-24 | 15.813 | 14,505,261 | -782 | 0.41% | 229,364,558 |
| 2025-06-25 | 2025-06-23 | 14.953 | 14,506,043 | -391 | 0.41% | 216,914,011 |
| 2025-06-19 | 2025-06-17 | 14.728 | 14,506,434 | +2,933 | 0.41% | 213,655,674 |
| 2025-06-18 | 2025-06-16 | 14.626 | 14,503,501 | +1,564 | 0.41% | 212,129,056 |
| 2025-06-17 | 2025-06-13 | 14.381 | 14,501,937 | +1,369 | 0.41% | 208,546,357 |
| 2025-06-16 | 2025-06-12 | 14.503 | 14,500,568 | +2,933 | 0.41% | 210,306,414 |
| 2025-06-13 | 2025-06-11 | 14.299 | 14,497,635 | +20,141 | 0.41% | 207,298,236 |
| 2025-06-12 | 2025-06-10 | 13.501 | 14,477,494 | +4,106 | 0.41% | 195,460,316 |
| 2025-06-10 | 2025-06-06 | 13.030 | 14,473,388 | +4,889 | 0.41% | 188,595,317 |
| 2025-06-09 | 2025-06-05 | 13.051 | 14,468,499 | +8,068,986 | 0.41% | 188,827,579 |
| 2025-05-29 | 2025-05-27 | 12.396 | 6,399,513 | +196 | 0.18% | 79,330,614 |
| 2025-03-17 | 2025-03-13 | 12.294 | 6,399,317 | -978 | 0.18% | 78,673,662 |
| 2024-11-01 | 2024-10-30 | 13.890 | 6,400,295 | -54,165 | 0.18% | 88,897,804 |
| 2024-10-18 | 2024-10-16 | 14.217 | 6,454,460 | +54,165 | 0.18% | 91,762,658 |
| 2024-10-17 | 2024-10-15 | 13.787 | 6,400,295 | -28,353 | 0.18% | 88,243,181 |
| 2024-10-16 | 2024-10-14 | 14.360 | 6,428,648 | +2,366 | 0.18% | 92,316,223 |
| 2024-10-09 | 2024-10-07 | 16.938 | 6,426,282 | +28,353 | 0.18% | 108,845,727 |
| 2024-08-30 | 2024-08-28 | 10.044 | 6,397,929 | -221,353 | 0.18% | 64,260,215 |
| 2024-08-29 | 2024-08-27 | 8.796 | 6,619,282 | -219,593 | 0.19% | 58,223,808 |
| 2024-07-10 | 2024-07-08 | 8.732 | 6,838,875 | +246,003 | 0.19% | 59,715,322 |
| 2024-06-14 | 2024-06-12 | 8.965 | 6,592,872 | +5,900,286 | 0.19% | 59,106,144 |
| 2024-06-13 | 2024-06-11 | 9.029 | 692,586 | -88,599 | 0.02% | 6,253,232 |
| 2024-05-30 | 2024-05-28 | 9.453 | 781,185 | +88,599 | 0.02% | 7,384,700 |
| 2024-05-21 | 2024-05-17 | 9.867 | 692,586 | +210,374 | 0.02% | 6,833,732 |
| 2024-05-20 | 2024-05-16 | 9.358 | 482,212 | +213,579 | 0.01% | 4,512,403 |
| 2024-02-23 | 2024-02-21 | 7.459 | 268,633 | -829,433 | 0.01% | 2,003,623 |
| 2023-11-27 | 2023-11-23 | 7.819 | 1,098,066 | -503,982 | 0.03% | 8,586,125 |
| 2023-11-24 | 2023-11-22 | 7.734 | 1,602,048 | -113,419 | 0.05% | 12,390,942 |
| 2023-11-23 | 2023-11-21 | 7.745 | 1,715,467 | -240,291 | 0.05% | 13,286,375 |
| 2023-11-22 | 2023-11-20 | 7.724 | 1,955,758 | -394,154 | 0.06% | 15,105,940 |
| 2023-11-21 | 2023-11-17 | 7.671 | 2,349,912 | -339,622 | 0.07% | 18,025,660 |
| 2023-11-20 | 2023-11-16 | 7.724 | 2,689,534 | -497,284 | 0.08% | 20,773,501 |
| 2023-11-17 | 2023-11-15 | 7.883 | 3,186,818 | -1,050,683 | 0.09% | 25,121,603 |
| 2023-11-16 | 2023-11-14 | 7.650 | 4,237,501 | -186,550 | 0.13% | 32,415,024 |
| 2023-11-15 | 2023-11-13 | 7.565 | 4,424,051 | -401,912 | 0.13% | 33,466,549 |
| 2023-11-10 | 2023-11-08 | 7.671 | 4,825,963 | -73,141 | 0.14% | 37,018,904 |
| 2023-11-09 | 2023-11-07 | 7.756 | 4,899,104 | -33,554 | 0.14% | 37,995,775 |
| 2023-11-08 | 2023-11-06 | 8.085 | 4,932,658 | -90,484 | 0.15% | 39,878,356 |
| 2023-11-07 | 2023-11-03 | 7.851 | 5,023,142 | -85,016 | 0.15% | 39,437,416 |
| 2023-11-06 | 2023-11-02 | 7.597 | 5,108,158 | -15,458 | 0.15% | 38,804,190 |
| 2023-11-03 | 2023-11-01 | 7.628 | 5,123,616 | -46,373 | 0.15% | 39,084,696 |
| 2023-11-02 | 2023-10-31 | 7.660 | 5,169,989 | -53,536 | 0.15% | 39,603,000 |
| 2023-11-01 | 2023-10-30 | 7.639 | 5,223,525 | -53,348 | 0.15% | 39,902,256 |
| 2023-10-31 | 2023-10-27 | 7.734 | 5,276,873 | -152,691 | 0.16% | 40,813,651 |
| 2023-10-30 | 2023-10-26 | 7.777 | 5,429,564 | -23,375 | 0.16% | 42,225,053 |
| 2023-10-27 | 2023-10-25 | 7.777 | 5,452,939 | -51,651 | 0.16% | 42,406,838 |
| 2023-10-26 | 2023-10-24 | 8.021 | 5,504,590 | -89,729 | 0.16% | 44,151,763 |
| 2023-10-25 | 2023-10-20 | 8.032 | 5,594,319 | -34,686 | 0.17% | 44,930,824 |
| 2023-10-24 | 2023-10-19 | 7.978 | 5,629,005 | -27,899 | 0.17% | 44,910,796 |
| 2023-10-20 | 2023-10-18 | 8.392 | 5,656,904 | -60,699 | 0.17% | 47,474,081 |
| 2023-10-19 | 2023-10-17 | 8.583 | 5,717,603 | -145,340 | 0.17% | 49,075,394 |
| 2023-10-18 | 2023-10-16 | 8.371 | 5,862,943 | -7,917 | 0.17% | 49,078,802 |
| 2023-10-17 | 2023-10-13 | 8.541 | 5,870,860 | -37,769 | 0.17% | 50,141,680 |
| 2023-10-16 | 2023-10-12 | 8.785 | 5,908,629 | -424,896 | 0.17% | 51,906,092 |
| 2023-10-13 | 2023-10-11 | 8.467 | 6,333,525 | -157,216 | 0.19% | 53,622,821 |
| 2023-10-12 | 2023-10-10 | 8.339 | 6,490,741 | -249,772 | 0.19% | 54,127,516 |
| 2023-10-11 | 2023-10-09 | 8.318 | 6,740,513 | -103,868 | 0.20% | 56,067,383 |
| 2023-10-10 | 2023-10-06 | 8.148 | 6,844,381 | -85,959 | 0.20% | 55,769,490 |
| 2023-10-09 | 2023-10-05 | 7.989 | 6,930,340 | -75,026 | 0.20% | 55,366,974 |
| 2023-10-06 | 2023-10-04 | 8.032 | 7,005,366 | -131,767 | 0.21% | 56,263,661 |
| 2023-10-05 | 2023-10-03 | 8.063 | 7,137,133 | -240,347 | 0.21% | 57,549,116 |
| 2023-10-04 | 2023-09-29 | 8.276 | 7,377,480 | -147,224 | 0.22% | 61,052,565 |
| 2023-10-03 | 2023-09-28 | 8.212 | 7,524,704 | -195,106 | 0.22% | 61,791,915 |
| 2023-09-29 | 2023-09-27 | 8.350 | 7,719,810 | -191,900 | 0.23% | 64,458,860 |
| 2023-09-28 | 2023-09-26 | 8.276 | 7,911,710 | -406,611 | 0.23% | 65,473,602 |
| 2023-09-27 | 2023-09-25 | 8.403 | 8,318,321 | -295,580 | 0.25% | 69,897,579 |
| 2023-09-26 | 2023-09-22 | 8.753 | 8,613,901 | -378,900 | 0.25% | 75,397,179 |
| 2023-09-25 | 2023-09-21 | 8.594 | 8,992,801 | -338,183 | 0.27% | 77,282,520 |
| 2023-09-22 | 2023-09-20 | 8.774 | 9,330,984 | -338,559 | 0.28% | 81,871,779 |
| 2023-09-21 | 2023-09-19 | 8.870 | 9,669,543 | -224,890 | 0.29% | 85,765,673 |
| 2023-07-10 | 2023-07-06 | 8.885 | 9,894,433 | +324,408 | 0.29% | 87,913,390 |
| 2023-06-21 | 2023-06-19 | 9.148 | 9,570,025 | -12,034 | 0.29% | 87,550,417 |
| 2023-05-22 | 2023-05-18 | 10.026 | 9,582,059 | +221 | 0.29% | 96,069,191 |
| 2023-03-14 | 2023-03-10 | 9.828 | 9,581,838 | +18,233 | 0.29% | 94,175,066 |
| 2023-02-17 | 2023-02-15 | 10.640 | 9,563,605 | +9,116 | 0.29% | 101,758,914 |
| 2023-01-26 | 2023-01-19 | 11.957 | 9,554,489 | -729 | 0.29% | 114,238,650 |
| 2023-01-16 | 2023-01-12 | 11.891 | 9,555,218 | -17,686 | 0.29% | 113,618,481 |
| 2022-08-10 | 2022-08-08 | 8.754 | 9,572,904 | +8,504,249 | 0.29% | 83,796,464 |
| 2022-07-08 | 2022-07-06 | 10.836 | 1,068,655 | +52,802 | 0.03% | 11,579,468 |
| 2022-06-01 | 2022-05-30 | 10.062 | 1,015,853 | +176,438 | 0.03% | 10,221,929 |
| 2022-03-24 | 2022-03-22 | 11.216 | 839,415 | +1,906 | 0.03% | 9,415,177 |
| 2022-01-11 | 2022-01-07 | 13.040 | 837,509 | +762,601 | 0.03% | 10,920,774 |
| 2021-07-09 | 2021-07-07 | 15.147 | 74,908 | +2,432 | 0.00% | 1,134,624 |
| 2021-04-07 | 2021-03-31 | 18.892 | 72,476 | +1,006 | 0.00% | 1,369,208 |
| 2021-03-23 | 2021-03-19 | 19.178 | 71,470 | -2,515 | 0.00% | 1,370,660 |
| 2021-03-15 | 2021-03-11 | 20.061 | 73,985 | -839 | 0.00% | 1,484,190 |
| 2021-02-03 | 2021-02-01 | 16.435 | 74,824 | +168 | 0.00% | 1,229,731 |
| 2021-02-02 | 2021-01-29 | 16.387 | 74,656 | -4,528 | 0.00% | 1,223,408 |
| 2021-01-21 | 2021-01-19 | 19.965 | 79,184 | -4,527 | 0.00% | 1,580,931 |
| 2021-01-18 | 2021-01-14 | 18.129 | 83,711 | -168 | 0.00% | 1,517,561 |
| 2021-01-13 | 2021-01-11 | 16.674 | 83,879 | +9,055 | 0.00% | 1,398,558 |
| 2020-10-21 | 2020-10-19 | 14.336 | 74,824 | -83,845 | 0.00% | 1,072,668 |
| 2020-10-16 | 2020-10-14 | 14.002 | 158,669 | +167 | 0.01% | 2,221,673 |
| 2020-10-15 | 2020-10-12 | 14.336 | 158,502 | +839 | 0.01% | 2,272,266 |
| 2020-07-07 | 2020-07-03 | 16.793 | 157,663 | +2,916 | 0.01% | 2,647,680 |
| 2020-06-12 | 2020-06-10 | 15.773 | 154,747 | +82,295 | 0.01% | 2,440,758 |
| 2020-01-31 | 2020-01-29 | 20.900 | 72,452 | +2,469 | 0.00% | 1,514,281 |
| 2019-08-12 | 2019-08-08 | 23.331 | 69,983 | -3,292 | 0.00% | 1,632,757 |
| 2019-07-02 | 2019-06-27 | 25.763 | 73,275 | +350 | 0.00% | 1,887,770 |
| 2018-12-28 | 2018-12-24 | 25.641 | 72,925 | -49,140 | 0.00% | 1,869,849 |
| 2018-11-12 | 2018-11-08 | 33.150 | 122,065 | +19,820 | 0.00% | 4,046,427 |
| 2018-10-25 | 2018-10-23 | 32.845 | 102,245 | -65,521 | 0.00% | 3,358,188 |
| 2018-10-23 | 2018-10-19 | 32.356 | 167,766 | -32,166 | 0.01% | 5,428,259 |
| 2018-10-15 | 2018-10-11 | 30.097 | 199,932 | -194,105 | 0.01% | 6,017,415 |
| 2018-10-08 | 2018-10-04 | 32.661 | 394,037 | +10,811 | 0.01% | 12,869,791 |
| 2018-08-29 | 2018-08-27 | 32.600 | 383,226 | +121,213 | 0.01% | 12,493,293 |
| 2018-07-05 | 2018-07-03 | 29.670 | 262,013 | +72,892 | 0.01% | 7,773,915 |
| 2018-06-29 | 2018-06-27 | 29.917 | 189,121 | +793 | 0.01% | 5,658,027 |
| 2018-05-14 | 2018-05-10 | 34.025 | 188,328 | +24,467 | 0.01% | 6,407,865 |
| 2018-04-23 | 2018-04-19 | 30.469 | 163,861 | -282,515 | 0.01% | 4,992,723 |
| 2018-03-23 | 2018-03-21 | 35.680 | 446,376 | +26,098 | 0.02% | 15,926,828 |
| 2018-03-20 | 2018-03-16 | 37.274 | 420,278 | +37,354 | 0.01% | 15,665,552 |
| 2018-03-16 | 2018-03-14 | 36.906 | 382,924 | +32,623 | 0.01% | 14,132,355 |
| 2018-03-15 | 2018-03-13 | 37.336 | 350,301 | +9,950 | 0.01% | 13,078,687 |
| 2018-03-14 | 2018-03-12 | 37.519 | 340,351 | +16,311 | 0.01% | 12,769,795 |
| 2018-02-13 | 2018-02-09 | 33.718 | 324,040 | +92,976 | 0.01% | 10,926,141 |
| 2018-01-26 | 2018-01-24 | 42.056 | 231,064 | -816 | 0.01% | 9,717,664 |
| 2018-01-12 | 2018-01-10 | 37.887 | 231,880 | +42,410 | 0.01% | 8,785,313 |
| 2018-01-09 | 2018-01-05 | 37.152 | 189,470 | +69,487 | 0.01% | 7,039,123 |
| 2017-12-29 | 2017-12-27 | 35.190 | 119,983 | +36,864 | 0.00% | 4,222,183 |
| 2017-12-27 | 2017-12-21 | 36.355 | 83,119 | +40,779 | 0.00% | 3,021,764 |
| 2017-12-05 | 2017-12-01 | 35.129 | 42,340 | -53,828 | 0.00% | 1,487,342 |
| 2017-12-01 | 2017-11-29 | 38.133 | 96,168 | -326 | 0.00% | 3,667,131 |
| 2017-11-22 | 2017-11-20 | 35.558 | 96,494 | -1,631 | 0.00% | 3,431,103 |
| 2017-11-16 | 2017-11-14 | 35.312 | 98,125 | +53,828 | 0.00% | 3,465,035 |
| 2017-11-09 | 2017-11-07 | 32.922 | 44,297 | +3,262 | 0.00% | 1,458,324 |
| 2017-10-27 | 2017-10-25 | 31.144 | 41,035 | -33,928 | 0.00% | 1,277,979 |
| 2017-10-26 | 2017-10-24 | 30.408 | 74,963 | -286,920 | 0.00% | 2,279,471 |
| 2017-10-25 | 2017-10-23 | 30.531 | 361,883 | -207,971 | 0.01% | 11,048,492 |
| 2017-10-24 | 2017-10-20 | 30.163 | 569,854 | -208,625 | 0.02% | 17,188,349 |
| 2017-10-19 | 2017-10-17 | 29.243 | 778,479 | -216,291 | 0.03% | 22,765,162 |
| 2017-09-21 | 2017-09-19 | 27.404 | 994,770 | +329,167 | 0.03% | 27,260,617 |
| 2017-08-10 | 2017-08-08 | 30.898 | 665,603 | +285,778 | 0.02% | 20,566,069 |
| 2017-08-09 | 2017-08-07 | 30.714 | 379,825 | +222,815 | 0.01% | 11,666,128 |
| 2017-07-27 | 2017-07-25 | 28.446 | 157,010 | -1,631 | 0.01% | 4,466,330 |
| 2017-07-26 | 2017-07-24 | 28.998 | 158,641 | +115,975 | 0.01% | 4,600,257 |
| 2017-07-18 | 2017-07-14 | 26.484 | 42,666 | -34 | 0.00% | 1,129,981 |
| 2017-06-29 | 2017-06-27 | 24.709 | 42,700 | +215 | 0.00% | 1,055,053 |
| 2017-05-23 | 2017-05-19 | 24.277 | 42,485 | -162 | 0.00% | 1,031,416 |
| 2017-03-21 | 2017-03-17 | 24.647 | 42,647 | -146,712 | 0.00% | 1,051,116 |
| 2017-03-20 | 2017-03-16 | 23.858 | 189,359 | -197 | 0.01% | 4,517,764 |
| 2017-03-17 | 2017-03-15 | 23.045 | 189,556 | -162 | 0.01% | 4,368,289 |
| 2017-03-03 | 2017-03-01 | 22.675 | 189,718 | +73,681 | 0.01% | 4,301,883 |
| 2017-03-01 | 2017-02-27 | 22.675 | 116,037 | +73,031 | 0.00% | 2,631,156 |
| 2017-02-20 | 2017-02-16 | 23.341 | 43,006 | -115,227 | 0.00% | 1,003,786 |
| 2017-02-14 | 2017-02-10 | 23.390 | 158,233 | -76,765 | 0.01% | 3,701,054 |
| 2017-02-13 | 2017-02-09 | 23.390 | 234,998 | -81,957 | 0.01% | 5,496,580 |
| 2017-02-10 | 2017-02-08 | 23.365 | 316,955 | -49,986 | 0.01% | 7,405,735 |
| 2017-02-09 | 2017-02-07 | 22.675 | 366,941 | -162 | 0.01% | 8,320,440 |
| 2017-02-02 | 2017-01-27 | 21.098 | 367,103 | +274,111 | 0.01% | 7,745,044 |
| 2017-01-24 | 2017-01-20 | 20.506 | 92,992 | -341 | 0.00% | 1,906,914 |
| 2017-01-18 | 2017-01-16 | 19.915 | 93,333 | -202,865 | 0.00% | 1,858,698 |
| 2016-09-12 | 2016-09-08 | 20.654 | 296,198 | -162 | 0.01% | 6,117,702 |
| 2016-07-06 | 2016-07-04 | 18.066 | 296,360 | +162 | 0.01% | 5,354,091 |
| 2016-06-22 | 2016-06-20 | 17.475 | 296,198 | +32,458 | 0.01% | 5,175,956 |
| 2016-02-19 | 2016-02-17 | 19.027 | 263,740 | +8,115 | 0.01% | 5,018,287 |
| 2016-02-18 | 2016-02-16 | 19.644 | 255,625 | +16,229 | 0.01% | 5,021,389 |
| 2016-02-16 | 2016-02-12 | 17.918 | 239,396 | +25,642 | 0.01% | 4,289,567 |
| 2015-12-23 | 2015-12-21 | 29.946 | 213,754 | -98,186 | 0.01% | 6,401,072 |
| 2015-11-11 | 2015-11-09 | 32.103 | 311,940 | +26,778 | 0.01% | 10,014,079 |
| 2015-11-06 | 2015-11-04 | 30.624 | 285,162 | +12,172 | 0.01% | 8,732,734 |
| 2015-11-04 | 2015-11-02 | 29.761 | 272,990 | +324 | 0.01% | 8,124,489 |
| 2015-11-03 | 2015-10-30 | 30.192 | 272,666 | +8,115 | 0.01% | 8,232,453 |
| 2015-10-29 | 2015-10-27 | 31.055 | 264,551 | +8,115 | 0.01% | 8,215,654 |
| 2015-10-27 | 2015-10-23 | 32.041 | 256,436 | +16,229 | 0.01% | 8,216,456 |
| 2015-10-19 | 2015-10-15 | 32.226 | 240,207 | +14,606 | 0.01% | 7,740,866 |
| 2015-10-13 | 2015-10-09 | 31.055 | 225,601 | -8,114 | 0.01% | 7,006,059 |
| 2015-10-02 | 2015-09-29 | 28.344 | 233,715 | -81,147 | 0.01% | 6,624,401 |
| 2015-09-23 | 2015-09-21 | 29.946 | 314,862 | +6,492 | 0.01% | 9,428,850 |
| 2015-09-22 | 2015-09-18 | 29.946 | 308,370 | +32,459 | 0.01% | 9,234,441 |
| 2015-09-17 | 2015-09-15 | 28.159 | 275,911 | -16,230 | 0.01% | 7,769,399 |
| 2015-09-15 | 2015-09-11 | 28.837 | 292,141 | +49,499 | 0.01% | 8,424,431 |
| 2015-09-11 | 2015-09-09 | 28.960 | 242,642 | +9,738 | 0.01% | 7,026,937 |
| 2015-09-10 | 2015-09-08 | 27.543 | 232,904 | +16,229 | 0.01% | 6,414,853 |
| 2015-09-07 | 2015-09-02 | 25.879 | 216,675 | -1,785 | 0.01% | 5,607,384 |
| 2015-09-04 | 2015-09-01 | 25.386 | 218,460 | -12,983 | 0.01% | 5,545,891 |
| 2015-09-02 | 2015-08-31 | 26.988 | 231,443 | -16,230 | 0.01% | 6,246,265 |
| 2015-09-01 | 2015-08-28 | 27.296 | 247,673 | -972,130 | 0.01% | 6,760,590 |
| 2015-08-25 | 2015-08-21 | 25.756 | 1,219,803 | -83,581 | 0.04% | 31,417,252 |
| 2015-08-21 | 2015-08-19 | 26.126 | 1,303,384 | +16,230 | 0.04% | 34,051,830 |
| 2015-08-19 | 2015-08-17 | 27.543 | 1,287,154 | +4,868 | 0.04% | 35,451,960 |
| 2015-08-14 | 2015-08-12 | 28.159 | 1,282,286 | +21,910 | 0.04% | 36,107,990 |
| 2015-08-11 | 2015-08-07 | 28.898 | 1,260,376 | +73,031 | 0.04% | 36,422,955 |
| 2015-07-30 | 2015-07-28 | 30.192 | 1,187,345 | +163 | 0.04% | 35,848,849 |
| 2015-07-27 | 2015-07-23 | 32.965 | 1,187,182 | -63,294 | 0.04% | 39,135,717 |
| 2015-07-21 | 2015-07-17 | 31.610 | 1,250,476 | -40,736 | 0.04% | 39,527,099 |
| 2015-07-20 | 2015-07-16 | 30.562 | 1,291,212 | +40,573 | 0.04% | 39,462,213 |
| 2015-07-10 | 2015-07-08 | 24.598 | 1,250,639 | -242,951 | 0.04% | 30,762,719 |
| 2015-07-06 | 2015-07-02 | 33.828 | 1,493,590 | +162 | 0.05% | 50,524,957 |
| 2015-06-26 | 2015-06-24 | 38.141 | 1,493,428 | -40,573 | 0.05% | 56,960,940 |
| 2015-06-25 | 2015-06-23 | 36.601 | 1,534,001 | -16,229 | 0.05% | 56,145,415 |
| 2015-06-23 | 2015-06-19 | 34.567 | 1,550,230 | -17,690 | 0.05% | 53,587,218 |
| 2015-06-22 | 2015-06-18 | 35.430 | 1,567,920 | -28,563 | 0.05% | 55,551,265 |
| 2015-06-16 | 2015-06-12 | 37.278 | 1,596,483 | -34,731 | 0.05% | 59,514,376 |
| 2015-06-03 | 2015-06-01 | 39.065 | 1,631,214 | +3,084 | 0.06% | 63,723,909 |
| 2015-05-27 | 2015-05-22 | 38.511 | 1,628,130 | -2,750,886 | 0.06% | 62,700,544 |
| 2015-05-20 | 2015-05-18 | 35.861 | 4,379,016 | -66,540 | 0.15% | 157,036,905 |
| 2015-05-14 | 2015-05-12 | 35.615 | 4,445,556 | -95,752 | 0.15% | 158,327,420 |
| 2015-05-13 | 2015-05-11 | 36.909 | 4,541,308 | -268,594 | 0.18% | 167,613,885 |
| 2015-05-12 | 2015-05-08 | 38.203 | 4,809,902 | -342,599 | 0.19% | 183,751,177 |
| 2015-05-11 | 2015-05-07 | 34.875 | 5,152,501 | +2,078,639 | 0.20% | 179,695,304 |
| 2015-05-05 | 2015-04-30 | 35.676 | 3,073,862 | -973 | 0.12% | 109,664,267 |
| 2015-05-04 | 2015-04-29 | 36.416 | 3,074,835 | +53,556 | 0.12% | 111,972,534 |
| 2015-04-24 | 2015-04-22 | 39.866 | 3,021,279 | -62,320 | 0.12% | 120,447,371 |
| 2015-04-23 | 2015-04-21 | 39.866 | 3,083,599 | -32,459 | 0.12% | 122,931,842 |
| 2015-04-22 | 2015-04-20 | 38.449 | 3,116,058 | -32,458 | 0.12% | 119,809,797 |
| 2015-04-20 | 2015-04-16 | 39.250 | 3,148,516 | -1,820,594 | 0.12% | 123,579,817 |
| 2015-04-16 | 2015-04-14 | 36.416 | 4,969,110 | +358 | 0.20% | 180,954,048 |
| 2015-04-15 | 2015-04-13 | 38.449 | 4,968,752 | -605,837 | 0.20% | 191,044,316 |
| 2015-04-14 | 2015-04-10 | 36.970 | 5,574,589 | -1,988,080 | 0.22% | 206,094,459 |
| 2015-04-13 | 2015-04-09 | 36.108 | 7,562,669 | -1,671,610 | 0.30% | 273,070,585 |
| 2015-04-10 | 2015-04-08 | 34.629 | 9,234,279 | -3,083,553 | 0.37% | 319,772,799 |
| 2015-04-09 | 2015-04-02 | 33.397 | 12,317,832 | -3,700,263 | 0.49% | 411,372,991 |
| 2015-04-01 | 2015-03-30 | 31.671 | 16,018,095 | +77,900 | 0.64% | 507,313,239 |
| 2015-03-27 | 2015-03-25 | 32.472 | 15,940,195 | -64,917 | 0.63% | 517,614,527 |
| 2015-03-25 | 2015-03-23 | 33.273 | 16,005,112 | -44,630 | 0.63% | 532,543,010 |
| 2015-03-24 | 2015-03-20 | 32.287 | 16,049,742 | -247,496 | 0.64% | 518,204,946 |
| 2015-03-18 | 2015-03-16 | 30.932 | 16,297,238 | +35,704 | 0.65% | 504,103,760 |
| 2015-03-02 | 2015-02-26 | 33.273 | 16,261,534 | -162,292 | 0.64% | 541,075,018 |
| 2015-02-27 | 2015-02-25 | 33.212 | 16,423,826 | -1,414,701 | 0.65% | 545,463,019 |
| 2015-02-26 | 2015-02-24 | 32.965 | 17,838,527 | -1,605,071 | 0.71% | 588,050,987 |
| 2015-02-25 | 2015-02-23 | 32.103 | 19,443,598 | -2,498,489 | 0.77% | 624,189,657 |
| 2015-02-16 | 2015-02-12 | 30.377 | 21,942,087 | +14,606 | 0.87% | 666,541,299 |
| 2015-02-09 | 2015-02-05 | 30.192 | 21,927,481 | -16,229 | 0.87% | 662,044,276 |
| 2015-02-05 | 2015-02-03 | 29.515 | 21,943,710 | +20,287 | 0.87% | 647,661,051 |
| 2015-01-22 | 2015-01-20 | 26.865 | 21,923,423 | -16,230 | 0.87% | 588,975,276 |
| 2015-01-12 | 2015-01-08 | 27.296 | 21,939,653 | -196 | 0.87% | 598,874,322 |
| 2015-01-08 | 2015-01-06 | 27.050 | 21,939,849 | +4,057 | 0.87% | 593,472,181 |
| 2014-12-29 | 2014-12-22 | 24.647 | 21,935,792 | -40,573 | 0.87% | 540,649,147 |
| 2014-12-23 | 2014-12-19 | 22.922 | 21,976,365 | -22,721 | 0.87% | 503,733,705 |
| 2014-12-09 | 2014-12-05 | 25.879 | 21,999,086 | +63,294 | 0.87% | 569,319,605 |
| 2014-12-05 | 2014-12-03 | 25.017 | 21,935,792 | +56,803 | 0.87% | 548,758,884 |
| 2014-12-04 | 2014-12-02 | 24.832 | 21,878,989 | +2,596 | 0.87% | 543,293,498 |
| 2014-12-03 | 2014-12-01 | 23.686 | 21,876,393 | -2,759 | 0.87% | 518,156,926 |
| 2014-11-27 | 2014-11-25 | 24.006 | 21,879,152 | -1,623 | 0.87% | 525,232,565 |
| 2014-11-26 | 2014-11-24 | 24.105 | 21,880,775 | +4,582,460 | 0.87% | 527,428,700 |
| 2014-10-29 | 2014-10-27 | 19.545 | 17,298,315 | -443,220 | 0.83% | 338,095,345 |
| 2014-10-28 | 2014-10-24 | 19.644 | 17,741,535 | -96,402 | 0.85% | 348,507,169 |
| 2014-10-27 | 2014-10-23 | 19.939 | 17,837,937 | -738,429 | 0.86% | 355,676,646 |
| 2014-10-24 | 2014-10-22 | 19.644 | 18,576,366 | -811,462 | 0.89% | 364,906,234 |
| 2014-10-23 | 2014-10-21 | 19.397 | 19,387,828 | -1,866,361 | 0.93% | 376,067,751 |
| 2014-10-22 | 2014-10-20 | 19.520 | 21,254,189 | -43,819 | 1.02% | 414,889,002 |
| 2014-10-21 | 2014-10-17 | 19.816 | 21,298,008 | -544,490 | 1.02% | 422,043,521 |
| 2014-10-16 | 2014-10-14 | 21.563 | 21,842,498 | +1,095,083 | 1.05% | 470,981,496 |
| 2014-08-21 | 2014-08-19 | 21.978 | 20,747,415 | +7,708 | 1.11% | 455,982,232 |
| 2014-08-20 | 2014-08-18 | 21.770 | 20,739,707 | -7,708 | 1.11% | 451,507,630 |
| 2014-08-18 | 2014-08-14 | 21.978 | 20,747,415 | +154 | 1.11% | 455,982,232 |
| 2014-08-15 | 2014-08-13 | 22.315 | 20,747,261 | -154 | 1.11% | 462,977,342 |
| 2014-08-07 | 2014-08-05 | 21.796 | 20,747,415 | +15,416 | 1.11% | 452,213,784 |
| 2013-09-16 | 2013-09-12 | 15.517 | 20,731,999 | +1,541 | 1.58% | 321,693,940 |
| 2013-08-15 | 2013-08-12 | 15.154 | 20,730,458 | -10,791 | 1.58% | 314,139,292 |
| 2013-07-18 | 2013-07-16 | 14.271 | 20,741,249 | -10,791 | 1.58% | 296,004,362 |
| 2013-07-15 | 2013-07-11 | 14.609 | 20,752,040 | +10,791 | 1.58% | 303,158,470 |
| 2013-05-24 | 2013-05-22 | 16.684 | 20,741,249 | +10,791 | 1.58% | 346,056,009 |
| 2013-01-25 | 2013-01-23 | 21.355 | 20,730,458 | -154 | 1.58% | 442,699,721 |
| 2013-01-10 | 2013-01-08 | 20.006 | 20,730,612 | +1,542 | 1.58% | 414,731,495 |
| 2013-01-09 | 2013-01-07 | 20.706 | 20,729,070 | -1,542 | 1.58% | 429,223,237 |
| 2012-11-05 | 2012-11-01 | 17.800 | 20,730,612 | -154 | 1.58% | 369,008,827 |
| 2012-08-16 | 2012-08-14 | 14.972 | 20,730,766 | +2,775 | 1.58% | 310,378,535 |
| 2012-08-15 | 2012-08-13 | 15.309 | 20,727,991 | -2,775 | 1.58% | 317,328,982 |
| 2012-06-12 | 2012-06-08 | 15.932 | 20,730,766 | +308 | 1.58% | 330,281,491 |
| 2012-06-11 | 2012-06-07 | 15.932 | 20,730,458 | -308 | 1.58% | 330,276,584 |
| 2012-03-13 | 2012-03-09 | 21.018 | 20,730,766 | +3,854 | 1.58% | 435,713,368 |
| 2012-03-12 | 2012-03-08 | 21.096 | 20,726,912 | -3,854 | 1.58% | 437,245,819 |
| 2011-10-18 | 2011-10-14 | 22.056 | 20,730,766 | +3,083 | 1.58% | 457,230,077 |
| 2011-10-12 | 2011-10-10 | 20.032 | 20,727,683 | +154 | 1.58% | 415,210,736 |
| 2011-10-11 | 2011-10-07 | 19.980 | 20,727,529 | -154 | 1.58% | 414,131,984 |
| 2011-08-31 | 2011-08-29 | 21.822 | 20,727,683 | -30,831 | 1.58% | 452,321,540 |
| 2011-07-26 | 2011-07-22 | 24.988 | 20,758,514 | -154 | 1.58% | 518,708,141 |
| 2010-12-23 | 2010-12-21 | 32.110 | 20,758,668 | +771 | 1.58% | 666,569,145 |
| 2010-12-22 | 2010-12-20 | 31.267 | 20,757,897 | -771 | 1.58% | 649,039,182 |
| 2010-11-18 | 2010-11-16 | 36.976 | 20,758,668 | -154,156 | 1.58% | 767,564,470 |
| 2010-11-15 | 2010-11-11 | 37.495 | 20,912,824 | -417,608 | 1.59% | 784,117,318 |
| 2010-11-12 | 2010-11-10 | 37.235 | 21,330,432 | -99,430 | 1.63% | 794,240,572 |
| 2010-11-09 | 2010-11-05 | 37.235 | 21,429,862 | -329,739 | 1.63% | 797,942,857 |
| 2010-11-08 | 2010-11-04 | 37.040 | 21,759,601 | -82,473 | 1.66% | 805,986,116 |
| 2010-11-05 | 2010-11-03 | 37.430 | 21,842,074 | -1,542 | 1.66% | 817,542,261 |
| 2010-11-04 | 2010-11-02 | 36.911 | 21,843,616 | -674,431 | 1.66% | 806,264,103 |
| 2010-11-03 | 2010-11-01 | 36.911 | 22,518,047 | +154,156 | 1.72% | 831,157,853 |
| 2010-10-25 | 2010-10-21 | 38.922 | 22,363,891 | -539,545 | 1.70% | 870,440,605 |
| 2010-10-22 | 2010-10-20 | 38.792 | 22,903,436 | -277,480 | 1.75% | 888,469,143 |
| 2010-10-21 | 2010-10-19 | 37.105 | 23,180,916 | -821,033 | 1.77% | 860,136,043 |
| 2010-10-20 | 2010-10-18 | 37.235 | 24,001,949 | -28,365 | 1.83% | 893,714,750 |
| 2010-10-19 | 2010-10-15 | 37.170 | 24,030,314 | -75,690 | 1.83% | 893,212,089 |
| 2010-10-18 | 2010-10-14 | 37.105 | 24,106,004 | -1,038,393 | 1.84% | 894,461,759 |
| 2010-10-15 | 2010-10-13 | 35.808 | 25,144,397 | -12,340,469 | 1.92% | 900,369,609 |
| 2010-10-12 | 2010-10-08 | 34.705 | 37,484,866 | -219,671 | 2.86% | 1,300,919,038 |
| 2010-10-11 | 2010-10-07 | 35.094 | 37,704,537 | -232,776 | 2.87% | 1,323,218,006 |
| 2010-10-08 | 2010-10-06 | 35.094 | 37,937,313 | -280,871 | 2.89% | 1,331,387,139 |
| 2010-10-07 | 2010-10-05 | 33.992 | 38,218,184 | -458,613 | 2.91% | 1,299,097,834 |
| 2010-10-05 | 2010-09-30 | 33.797 | 38,676,797 | -154 | 2.95% | 1,307,159,998 |
| 2010-09-22 | 2010-09-20 | 34.446 | 38,676,951 | -14,337 | 2.95% | 1,332,254,746 |
| 2010-09-20 | 2010-09-16 | 34.640 | 38,691,288 | +771 | 2.95% | 1,340,278,247 |
| 2010-09-17 | 2010-09-15 | 34.381 | 38,690,517 | -771 | 2.95% | 1,330,212,202 |
| 2010-09-16 | 2010-09-14 | 35.159 | 38,691,288 | -63,204 | 2.95% | 1,360,357,322 |
| 2010-07-22 | 2010-07-20 | 33.602 | 38,754,492 | -154 | 2.95% | 1,302,243,903 |
| 2010-06-29 | 2010-06-25 | 34.121 | 38,754,646 | -43,163 | 2.95% | 1,322,361,033 |
| 2010-06-28 | 2010-06-24 | 34.511 | 38,797,809 | -110,993 | 2.96% | 1,338,934,579 |
| 2010-06-25 | 2010-06-23 | 34.251 | 38,908,802 | -130,261 | 2.97% | 1,332,669,033 |
| 2010-06-24 | 2010-06-22 | 34.965 | 39,039,063 | -31,602 | 2.98% | 1,364,987,503 |
| 2010-06-23 | 2010-06-21 | 35.354 | 39,070,665 | -188,841 | 2.98% | 1,381,299,422 |
| 2010-06-22 | 2010-06-18 | 34.381 | 39,259,506 | -77,077 | 2.99% | 1,349,774,518 |
| 2010-06-21 | 2010-06-17 | 33.992 | 39,336,583 | -138,741 | 3.00% | 1,337,114,023 |
| 2010-06-17 | 2010-06-14 | 33.862 | 39,475,324 | -154,155 | 3.01% | 1,336,708,565 |
| 2010-06-15 | 2010-06-11 | 33.862 | 39,629,479 | -385,389 | 3.02% | 1,341,928,543 |
| 2010-06-14 | 2010-06-10 | 33.083 | 40,014,868 | -88,640 | 3.05% | 1,323,829,606 |
| 2010-06-11 | 2010-06-09 | 32.889 | 40,103,508 | -38,539 | 3.06% | 1,318,957,639 |
| 2010-06-10 | 2010-06-08 | 32.824 | 40,142,047 | -154,155 | 3.06% | 1,317,621,148 |
| 2010-03-26 | 2010-03-24 | 36.976 | 40,296,202 | -155 | 3.07% | 1,489,976,763 |
| 2010-03-23 | 2010-03-19 | 38.857 | 40,296,357 | -400,804 | 3.07% | 1,565,788,621 |
| 2010-03-08 | 2010-03-04 | 31.591 | 40,697,161 | +154 | 3.10% | 1,285,682,108 |
| 2010-02-24 | 2010-02-22 | 31.527 | 40,697,007 | +154 | 3.10% | 1,283,037,249 |
| 2010-01-07 | 2010-01-05 | 34.900 | 40,696,853 | -154 | 3.10% | 1,420,311,580 |
| 2009-12-09 | 2009-12-07 | 36.262 | 40,697,007 | -50,101 | 3.10% | 1,475,756,835 |
| 2009-12-08 | 2009-12-04 | 36.392 | 40,747,108 | -77,078 | 3.11% | 1,482,860,089 |
| 2009-12-03 | 2009-12-01 | 37.559 | 40,824,186 | -65,516 | 3.11% | 1,533,333,494 |
| 2009-12-01 | 2009-11-27 | 36.327 | 40,889,702 | -402,963 | 3.12% | 1,485,396,845 |
| 2009-11-30 | 2009-11-26 | 39.116 | 41,292,665 | -38,693 | 3.15% | 1,615,216,527 |
| 2009-11-27 | 2009-11-25 | 36.976 | 41,331,358 | -385,389 | 3.15% | 1,528,252,290 |
| 2009-11-26 | 2009-11-24 | 36.327 | 41,716,747 | -1,541,556 | 3.18% | 1,515,440,841 |
| 2009-11-25 | 2009-11-23 | 35.678 | 43,258,303 | -77,078 | 3.30% | 1,543,379,376 |
| 2009-11-20 | 2009-11-18 | 36.132 | 43,335,381 | -115,617 | 3.30% | 1,565,807,392 |
| 2009-11-19 | 2009-11-17 | 36.132 | 43,450,998 | -138,740 | 3.31% | 1,569,984,902 |
| 2009-11-18 | 2009-11-16 | 35.289 | 43,589,738 | -337,755 | 3.32% | 1,538,238,522 |
| 2009-11-16 | 2009-11-12 | 36.262 | 43,927,493 | -18,345 | 3.35% | 1,592,900,875 |
| 2009-11-13 | 2009-11-11 | 36.003 | 43,945,838 | -7,707 | 3.35% | 1,582,163,125 |
| 2009-11-12 | 2009-11-10 | 35.743 | 43,953,545 | -141,207 | 3.35% | 1,571,035,619 |
| 2009-11-11 | 2009-11-09 | 35.808 | 44,094,752 | -385,543 | 3.36% | 1,578,943,198 |
| 2009-11-10 | 2009-11-06 | 35.938 | 44,480,295 | -53,955 | 3.39% | 1,598,519,536 |
| 2009-11-09 | 2009-11-05 | 35.743 | 44,534,250 | -385,389 | 3.39% | 1,591,791,812 |
| 2009-11-06 | 2009-11-04 | 35.808 | 44,919,639 | -7,708 | 3.42% | 1,608,480,721 |
| 2009-11-05 | 2009-11-03 | 35.289 | 44,927,347 | -100,201 | 3.42% | 1,585,441,414 |
| 2009-11-04 | 2009-11-02 | 36.197 | 45,027,548 | +6,475 | 3.43% | 1,629,870,208 |
| 2009-11-02 | 2009-10-29 | 35.938 | 45,021,073 | -88,640 | 3.74% | 1,617,953,854 |
| 2009-10-30 | 2009-10-28 | 36.716 | 45,109,713 | -385,389 | 3.75% | 1,656,254,304 |
| 2009-10-29 | 2009-10-27 | 36.197 | 45,495,102 | -385,389 | 3.78% | 1,646,794,344 |
| 2009-10-28 | 2009-10-23 | 38.273 | 45,880,491 | -1,657,174 | 3.81% | 1,755,984,157 |
| 2009-10-27 | 2009-10-22 | 33.862 | 47,537,665 | -4,239,280 | 3.95% | 1,609,714,565 |
| 2009-10-23 | 2009-10-21 | 32.305 | 51,776,945 | -2,697,724 | 4.30% | 1,672,654,678 |
| 2009-10-22 | 2009-10-20 | 32.370 | 54,474,669 | -1,002,012 | 4.53% | 1,763,338,421 |
| 2009-10-21 | 2009-10-19 | 32.240 | 55,476,681 | -924,934 | 4.61% | 1,788,575,939 |
| 2009-10-20 | 2009-10-16 | 31.527 | 56,401,615 | -1,903,822 | 4.69% | 1,778,149,753 |
| 2009-10-19 | 2009-10-15 | 32.175 | 58,305,437 | -23,124 | 4.85% | 1,875,993,183 |
| 2009-10-16 | 2009-10-14 | 32.759 | 58,328,561 | -1,156,167 | 4.85% | 1,910,790,903 |
| 2009-10-15 | 2009-10-13 | 32.629 | 59,484,728 | -385,389 | 4.95% | 1,940,948,400 |
| 2009-10-14 | 2009-10-12 | 32.370 | 59,870,117 | -770,779 | 4.98% | 1,937,988,418 |
| 2009-09-21 | 2009-09-17 | 29.062 | 60,640,896 | -77,078 | 5.04% | 1,762,317,478 |
| 2009-09-18 | 2009-09-16 | 29.191 | 60,717,974 | -439,343 | 5.05% | 1,772,434,971 |
| 2009-09-17 | 2009-09-15 | 30.099 | 61,157,317 | -624,331 | 5.08% | 1,840,801,374 |
| 2009-09-16 | 2009-09-14 | 29.386 | 61,781,648 | -96,578 | 5.14% | 1,815,508,203 |
| 2009-09-15 | 2009-09-11 | 28.932 | 61,878,226 | -951,680 | 5.14% | 1,790,248,167 |
| 2009-09-14 | 2009-09-10 | 29.386 | 62,829,906 | -603,519 | 5.22% | 1,846,312,188 |
| 2009-09-11 | 2009-09-09 | 29.126 | 63,433,425 | -338,372 | 5.27% | 1,847,587,549 |
| 2009-09-10 | 2009-09-08 | 28.867 | 63,771,797 | -462,467 | 5.30% | 1,840,895,731 |
| 2009-09-09 | 2009-09-07 | 28.932 | 64,234,264 | -462,467 | 5.34% | 1,858,412,576 |
| 2009-09-08 | 2009-09-04 | 28.867 | 64,696,731 | -416,220 | 5.38% | 1,867,595,732 |
| 2009-09-04 | 2009-09-02 | 27.180 | 65,112,951 | -65,517 | 5.41% | 1,769,790,772 |
| 2009-08-28 | 2009-08-26 | 29.062 | 65,178,468 | -77,077 | 5.42% | 1,894,186,282 |
| 2009-08-25 | 2009-08-21 | 29.321 | 65,255,545 | -254,357 | 5.42% | 1,913,358,635 |
| 2009-08-10 | 2009-08-06 | 27.894 | 65,509,902 | -770,779 | 5.45% | 1,827,325,564 |
| 2009-07-27 | 2009-07-23 | 26.532 | 66,280,681 | +16,187 | 6.05% | 1,758,534,102 |
| 2009-07-23 | 2009-07-21 | 25.429 | 66,264,494 | +49,330 | 6.05% | 1,685,029,381 |
| 2009-05-27 | 2009-05-25 | 18.293 | 66,215,164 | -1,421,316 | 6.04% | 1,211,287,100 |
| 2009-05-04 | 2009-04-29 | 16.996 | 67,636,480 | -582,708 | 6.17% | 1,149,536,627 |
| 2009-04-30 | 2009-04-28 | 15.543 | 68,219,188 | -474,029 | 6.23% | 1,060,312,507 |
| 2009-04-28 | 2009-04-24 | 17.411 | 68,693,217 | -30,831 | 6.27% | 1,196,015,730 |
| 2009-04-27 | 2009-04-23 | 17.463 | 68,724,048 | -271,314 | 6.27% | 1,200,119,004 |
| 2009-04-24 | 2009-04-22 | 17.463 | 68,995,362 | -1,625,571 | 6.30% | 1,204,856,924 |
| 2009-04-22 | 2009-04-20 | 17.515 | 70,620,933 | -391,556 | 6.44% | 1,236,908,972 |
| 2009-04-21 | 2009-04-17 | 17.203 | 71,012,489 | -672,118 | 6.48% | 1,221,655,570 |
| 2009-04-20 | 2009-04-16 | 18.060 | 71,684,607 | -307,541 | 6.54% | 1,294,600,184 |
| 2009-04-17 | 2009-04-15 | 18.163 | 71,992,148 | -488,673 | 6.57% | 1,307,626,423 |
| 2009-04-16 | 2009-04-14 | 18.267 | 72,480,821 | -619,706 | 6.61% | 1,324,025,286 |
| 2009-04-15 | 2009-04-09 | 17.463 | 73,100,527 | -1,361,965 | 6.67% | 1,276,544,880 |
| 2009-04-14 | 2009-04-08 | 17.074 | 74,462,492 | -154,156 | 6.80% | 1,271,346,630 |
| 2009-04-06 | 2009-04-02 | 17.385 | 74,616,648 | -77,078 | 6.81% | 1,297,212,288 |
| 2008-11-06 | 2008-11-04 | 15.179 | 74,693,726 | -15,415 | 6.82% | 1,133,810,583 |
| 2008-11-04 | 2008-10-31 | 23.094 | 74,709,141 | -414,679 | 6.82% | 1,725,298,583 |
| 2008-05-07 | 2008-05-05 | 29.325 | 75,123,820 | +341,472 | 6.87% | 2,202,973,474 |
| 2008-04-29 | 2008-04-25 | 27.044 | 74,782,348 | -1,535 | 6.87% | 2,022,396,404 |
| 2007-10-23 | 2007-10-18 | 34.473 | 74,783,883 | +1,535 | 6.89% | 2,577,999,175 |
| 2007-09-03 | 2007-08-30 | 25.936 | 74,782,348 | -1,535 | 6.89% | 1,939,551,250 |
| 2007-07-19 | 2007-07-17 | 25.415 | 74,783,883 | +1,535 | 6.90% | 1,900,604,306 |
| 2007-06-26 | 2007-06-22 | 19.107 | 74,782,348 | 6.92% | 1,428,835,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy