History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 24,059,253 +0 0.67% 383,985,678
2025-10-13 2025-10-09 15.410 24,059,253 +0 0.67% 370,753,089
2025-10-10 2025-10-08 14.800 24,059,253 -33,600 0.67% 356,076,944
2025-10-09 2025-10-06 14.880 24,092,853 +400 0.67% 358,501,653
2025-10-08 2025-10-03 14.970 24,092,453 +22,400 0.67% 360,664,021
2025-10-06 2025-10-02 15.310 24,070,053 -12,050 0.67% 368,512,511
2025-10-03 2025-09-30 15.220 24,082,103 +1,000 0.67% 366,529,608
2025-10-02 2025-09-29 15.240 24,081,103 +11,000 0.67% 366,996,010
2025-09-30 2025-09-26 14.770 24,070,103 +11,200 0.67% 355,515,421
2025-09-29 2025-09-25 14.380 24,058,903 +123,703 0.67% 345,967,025
2025-09-26 2025-09-24 14.950 23,935,200 +657,498 0.67% 357,831,240
2025-09-25 2025-09-23 15.000 23,277,702 +17,280 0.65% 349,165,530
2025-09-24 2025-09-22 15.120 23,260,422 -1,384,800 0.65% 351,697,581
2025-09-23 2025-09-19 15.580 24,645,222 -109,800 0.69% 383,972,559
2025-09-22 2025-09-18 15.460 24,755,022 -437,200 0.69% 382,712,640
2025-09-19 2025-09-17 15.840 25,192,222 -609,450 0.70% 399,044,796
2025-09-18 2025-09-16 15.600 25,801,672 +33,200 0.72% 402,506,083
2025-09-17 2025-09-15 16.240 25,768,472 +158,399 0.72% 418,479,985
2025-09-16 2025-09-12 16.410 25,610,073 +33,000 0.71% 420,261,298
2025-09-15 2025-09-11 16.390 25,577,073 +40,000 0.71% 419,208,226
2025-09-12 2025-09-10 16.300 25,537,073 +5,800 0.71% 416,254,290
2025-09-11 2025-09-09 16.110 25,531,273 +6,600 0.71% 411,308,808
2025-09-10 2025-09-08 15.820 25,524,673 -200 0.71% 403,800,327
2025-09-09 2025-09-05 15.970 25,524,873 +1,280 0.71% 407,632,222
2025-09-08 2025-09-04 15.710 25,523,593 +15,600 0.71% 400,975,646
2025-09-05 2025-09-03 16.170 25,507,993 -7,960 0.71% 412,464,247
2025-09-04 2025-09-02 16.440 25,515,953 +71,200 0.71% 419,482,267
2025-09-03 2025-09-01 16.540 25,444,753 +17,600 0.71% 420,856,215
2025-09-02 2025-08-29 16.180 25,427,153 -1,815,200 0.71% 411,411,336
2025-09-01 2025-08-28 18.300 27,242,353 +8,000 0.76% 498,535,060
2025-08-29 2025-08-27 18.010 27,234,353 -533,200 0.76% 490,490,698
2025-08-28 2025-08-26 18.950 27,767,553 -13,200 0.77% 526,195,129
2025-08-27 2025-08-25 19.300 27,780,753 -60,400 0.77% 536,168,533
2025-08-26 2025-08-22 18.800 27,841,153 -8,600 0.77% 523,413,676
2025-08-25 2025-08-21 18.840 27,849,753 +12,800 0.77% 524,689,347
2025-08-22 2025-08-20 18.770 27,836,953 -2,100 0.77% 522,499,608
2025-08-21 2025-08-19 18.490 27,839,053 +51,200 0.77% 514,744,090
2025-08-20 2025-08-18 19.200 27,787,853 +14,200 0.77% 533,526,778
2025-08-19 2025-08-15 18.890 27,773,653 -175,926 0.77% 524,644,305
2025-08-18 2025-08-14 18.710 27,949,579 -160,400 0.78% 522,936,623
2025-08-15 2025-08-13 18.150 28,109,979 -60,950 0.78% 510,196,119
2025-08-14 2025-08-12 17.860 28,170,929 -50,200 0.78% 503,132,792
2025-08-13 2025-08-11 16.980 28,221,129 +3,400 0.79% 479,194,770
2025-08-12 2025-08-08 17.140 28,217,729 +1,600 0.79% 483,651,875
2025-08-11 2025-08-07 17.310 28,216,129 +525,800 0.79% 488,421,193
2025-08-08 2025-08-06 17.400 27,690,329 +4,500 0.77% 481,811,725
2025-08-07 2025-08-05 17.360 27,685,829 -2,800 0.77% 480,625,991
2025-08-06 2025-08-04 17.190 27,688,629 -16,800 0.77% 475,967,533
2025-08-05 2025-08-01 17.100 27,705,429 -27,000 0.77% 473,762,836
2025-08-04 2025-07-31 17.500 27,732,429 -50,000 0.77% 485,317,508
2025-08-01 2025-07-30 18.220 27,782,429 +812,600 0.77% 506,195,856
2025-07-31 2025-07-29 17.740 26,969,829 -1,800 0.75% 478,444,766
2025-07-30 2025-07-28 17.560 26,971,629 +451,800 0.75% 473,621,805
2025-07-29 2025-07-25 17.020 26,519,829 -35,200 0.74% 451,367,490
2025-07-28 2025-07-24 17.000 26,555,029 -34,000 0.74% 451,435,493
2025-07-25 2025-07-23 16.340 26,589,029 -650 0.74% 434,464,734
2025-07-24 2025-07-22 16.620 26,589,679 +804,600 0.74% 441,920,465
2025-07-23 2025-07-21 16.460 25,785,079 -57,800 0.72% 424,422,400
2025-07-22 2025-07-18 16.220 25,842,879 -6,600 0.72% 419,171,497
2025-07-21 2025-07-17 15.340 25,849,479 +179,450 0.72% 396,531,008
2025-07-18 2025-07-16 15.520 25,670,029 +35,000 0.71% 398,398,850
2025-07-17 2025-07-15 15.820 25,635,029 +421,800 0.71% 405,546,159
2025-07-16 2025-07-14 15.780 25,213,229 +6,000 0.70% 397,864,754
2025-07-15 2025-07-11 15.480 25,207,229 -7,400 0.70% 390,207,905
2025-07-14 2025-07-10 15.320 25,214,629 +5,652 0.70% 386,288,116
2025-07-11 2025-07-09 14.980 25,208,977 -678,465 0.70% 377,630,475
2025-07-10 2025-07-08 16.058 25,887,442 -26,200 0.72% 415,700,038
2025-07-09 2025-07-07 16.078 25,913,642 +611,717 0.72% 416,650,847
2025-07-08 2025-07-04 15.956 25,301,925 -124,169 0.72% 403,709,933
2025-07-07 2025-07-03 15.587 25,426,094 -520,336 0.72% 396,329,033
2025-07-04 2025-07-02 15.587 25,946,430 +112,437 0.74% 404,439,766
2025-07-03 2025-06-30 15.649 25,833,993 -15,644 0.74% 404,272,538
2025-07-02 2025-06-27 15.710 25,849,637 +21,705 0.74% 406,103,691
2025-06-30 2025-06-26 16.283 25,827,932 -50,840 0.74% 420,556,133
2025-06-27 2025-06-25 16.508 25,878,772 -131,257 0.74% 427,207,105
2025-06-26 2025-06-24 15.813 26,010,029 -122,996 0.74% 411,283,795
2025-06-25 2025-06-23 14.953 26,133,025 -18,967 0.74% 390,776,401
2025-06-24 2025-06-20 14.462 26,151,992 +192,217 0.74% 378,220,842
2025-06-23 2025-06-19 14.053 25,959,775 -78,608 0.74% 364,820,244
2025-06-20 2025-06-18 14.626 26,038,383 -23,856 0.74% 380,838,916
2025-06-19 2025-06-17 14.728 26,062,239 -73,797 0.74% 383,853,485
2025-06-18 2025-06-16 14.626 26,136,036 -1,369 0.74% 382,267,195
2025-06-17 2025-06-13 14.381 26,137,405 -337,804 0.74% 375,871,209
2025-06-16 2025-06-12 14.503 26,475,209 -67,462 0.75% 383,978,494
2025-06-13 2025-06-11 14.299 26,542,671 -173,640 0.76% 379,527,341
2025-06-12 2025-06-10 13.501 26,716,311 -350,997 0.76% 360,696,306
2025-06-11 2025-06-09 13.337 27,067,308 -60,813 0.77% 361,005,592
2025-06-10 2025-06-06 13.030 27,128,121 -206,297 0.77% 353,492,671
2025-06-09 2025-06-05 13.051 27,334,418 -314,821 0.78% 356,739,976
2025-06-06 2025-06-04 12.662 27,649,239 -28,549 0.79% 350,102,410
2025-06-05 2025-06-03 12.519 27,677,788 -37,153 0.79% 346,500,662
2025-06-04 2025-06-02 12.294 27,714,941 -585,754 0.79% 340,729,471
2025-06-03 2025-05-30 12.335 28,300,695 -1,397,623 0.81% 349,088,612
2025-06-02 2025-05-29 12.703 29,698,318 -85,451 0.85% 377,263,441
2025-05-30 2025-05-28 12.396 29,783,769 -251,470 0.85% 369,210,078
2025-05-29 2025-05-27 12.396 30,035,239 +18,772 0.85% 372,327,389
2025-05-28 2025-05-26 12.253 30,016,467 +12,710 0.85% 367,796,561
2025-05-27 2025-05-23 12.233 30,003,757 -9,582 0.85% 367,027,066
2025-05-23 2025-05-21 12.130 30,013,339 -62,182 0.85% 364,074,511
2025-05-22 2025-05-20 12.171 30,075,521 +1,955 0.86% 366,059,257
2025-05-21 2025-05-19 12.130 30,073,566 -62,182 0.86% 364,805,090
2025-05-20 2025-05-16 12.110 30,135,748 -782 0.86% 364,942,927
2025-05-19 2025-05-15 12.396 30,136,530 -36,175 0.86% 373,583,028
2025-05-16 2025-05-14 12.519 30,172,705 -72,741 0.86% 377,734,748
2025-05-15 2025-05-13 11.558 30,245,446 +3,314 0.86% 349,566,422
2025-05-14 2025-05-12 11.905 30,242,132 -100,899 0.86% 360,044,895
2025-05-13 2025-05-09 11.210 30,343,031 -138,639 0.86% 340,142,412
2025-05-12 2025-05-08 11.394 30,481,670 +7,821 0.87% 347,308,347
2025-05-09 2025-05-07 11.149 30,473,849 -81,931 0.87% 339,738,748
2025-05-08 2025-05-06 11.169 30,555,780 -289,206 0.87% 341,277,208
2025-05-07 2025-05-02 11.312 30,844,986 -8,604 0.88% 348,924,108
2025-05-06 2025-04-30 11.005 30,853,590 -502,015 0.88% 339,554,310
2025-05-02 2025-04-29 10.617 31,355,605 -196,324 0.89% 332,892,347
2025-04-30 2025-04-28 10.637 31,551,929 -15,643 0.90% 335,622,083
2025-04-29 2025-04-25 10.780 31,567,572 -3,129 0.90% 340,308,709
2025-04-28 2025-04-24 10.739 31,570,701 +11,928 0.90% 339,050,818
2025-04-25 2025-04-23 10.964 31,558,773 +30,896 0.90% 346,023,956
2025-04-24 2025-04-22 10.760 31,527,877 -233,672 0.90% 339,235,849
2025-04-23 2025-04-17 10.719 31,761,549 -446,617 0.90% 340,450,699
2025-04-22 2025-04-16 10.555 32,208,166 -60,422 0.92% 339,967,159
2025-04-17 2025-04-15 10.821 32,268,588 -300,743 0.92% 349,186,064
2025-04-16 2025-04-14 10.739 32,569,331 +530,888 0.93% 349,775,519
2025-04-15 2025-04-11 10.392 32,038,443 +33,438 0.91% 332,932,646
2025-04-14 2025-04-10 10.412 32,005,005 +43,606 0.91% 333,239,865
2025-04-11 2025-04-09 10.310 31,961,399 -666,210 0.91% 329,516,818
2025-04-10 2025-04-08 10.228 32,627,609 +77,630 0.93% 333,715,610
2025-04-09 2025-04-07 10.197 32,549,979 -3,520 0.93% 331,922,844
2025-04-08 2025-04-03 12.396 32,553,499 +1,282,556 0.93% 403,544,626
2025-04-07 2025-04-02 12.437 31,270,943 +307,587 0.89% 388,924,969
2025-04-03 2025-04-01 12.069 30,963,356 -14,666 0.88% 373,698,458
2025-04-02 2025-03-31 12.090 30,978,022 -8,408 0.88% 374,509,150
2025-04-01 2025-03-28 12.294 30,986,430 +28,940 0.88% 380,949,391
2025-03-31 2025-03-27 12.376 30,957,490 -71,568 0.88% 383,126,669
2025-03-28 2025-03-26 12.540 31,029,058 -2,933 0.88% 389,090,237
2025-03-27 2025-03-25 11.905 31,031,991 +169,925 0.88% 369,448,488
2025-03-26 2025-03-24 12.805 30,862,066 -134,737 0.88% 395,203,332
2025-03-25 2025-03-21 12.662 30,996,803 +391 0.88% 392,490,203
2025-03-24 2025-03-20 13.030 30,996,412 +21,314 0.88% 403,898,393
2025-03-21 2025-03-19 13.562 30,975,098 -320,101 0.88% 420,094,974
2025-03-20 2025-03-18 13.501 31,295,199 -260,461 0.89% 422,515,768
2025-03-19 2025-03-17 13.378 31,555,660 +1,003,519 0.90% 422,159,226
2025-03-18 2025-03-14 13.133 30,552,141 -240,907 0.87% 401,234,202
2025-03-17 2025-03-13 12.294 30,793,048 -77,826 0.88% 378,571,939
2025-03-14 2025-03-12 12.355 30,870,874 -243,492 0.88% 381,423,223
2025-03-13 2025-03-11 12.090 31,114,366 -27,376 0.89% 376,157,482
2025-03-12 2025-03-10 12.130 31,141,742 +17,990 0.89% 377,762,518
2025-03-11 2025-03-07 12.110 31,123,752 -42,432 0.89% 376,907,623
2025-03-10 2025-03-06 12.417 31,166,184 -15,057 0.89% 386,984,517
2025-03-07 2025-03-05 11.783 31,181,241 +123,771 0.89% 367,398,304
2025-03-06 2025-03-04 11.496 31,057,470 -446,226 0.88% 357,045,578
2025-03-05 2025-03-03 11.701 31,503,696 -73,531 0.90% 368,619,924
2025-03-04 2025-02-28 11.701 31,577,227 -1,665,622 0.90% 369,480,299
2025-03-03 2025-02-27 12.519 33,242,849 -643,671 0.95% 416,170,150
2025-02-28 2025-02-26 12.785 33,886,520 -348,846 0.96% 433,239,710
2025-02-27 2025-02-25 12.315 34,235,366 -271,607 0.97% 421,592,362
2025-02-26 2025-02-24 12.805 34,506,973 +205,123 0.98% 441,878,087
2025-02-25 2025-02-21 12.478 34,301,850 -622,017 0.98% 428,024,518
2025-02-24 2025-02-20 12.130 34,923,867 -602,170 0.99% 423,641,295
2025-02-20 2025-02-18 12.662 35,526,037 +10,755 1.01% 449,840,632
2025-02-19 2025-02-17 12.621 35,515,282 -29,361 1.01% 448,251,447
2025-02-18 2025-02-14 12.192 35,544,643 +62,573 1.01% 433,352,877
2025-02-17 2025-02-13 11.619 35,482,070 -24,833 1.01% 412,266,980
2025-02-14 2025-02-12 11.987 35,506,903 -88,385 1.01% 425,629,458
2025-02-13 2025-02-11 11.455 35,595,288 -68,244 1.01% 407,757,358
2025-02-12 2025-02-10 11.762 35,663,532 -23,856 1.01% 419,482,130
2025-02-11 2025-02-07 11.987 35,687,388 -321,040 1.02% 427,792,973
2025-02-10 2025-02-06 11.537 36,008,428 +1,564 1.02% 415,436,389
2025-02-07 2025-02-05 11.476 36,006,864 -74,110 1.02% 413,208,672
2025-02-06 2025-02-04 11.374 36,080,974 +15,644 1.03% 410,368,779
2025-02-05 2025-02-03 11.210 36,065,330 +47,712 1.03% 404,288,825
2025-02-04 2025-01-28 11.844 36,017,618 -34,611 1.03% 426,594,075
2025-02-03 2025-01-24 11.639 36,052,229 -63,160 1.03% 419,629,156
2025-01-27 2025-01-23 11.189 36,115,389 -2,151 1.03% 404,111,204
2025-01-24 2025-01-22 11.046 36,117,540 +128,666 1.03% 398,963,523
2025-01-23 2025-01-21 11.517 35,988,874 -29,527 1.02% 414,474,601
2025-01-22 2025-01-20 11.414 36,018,401 -23,465 1.03% 411,130,689
2025-01-21 2025-01-17 11.169 36,041,866 +12,124 1.03% 402,551,249
2025-01-20 2025-01-16 11.108 36,029,742 +180,680 1.03% 400,204,760
2025-01-17 2025-01-15 11.026 35,849,062 -3,715 1.02% 395,264,518
2025-01-16 2025-01-14 11.108 35,852,777 +368,596 1.02% 398,239,100
2025-01-15 2025-01-13 10.801 35,484,181 -1,956 1.01% 383,256,895
2025-01-14 2025-01-10 10.862 35,486,137 -74,110 1.01% 385,455,737
2025-01-13 2025-01-09 11.312 35,560,247 +7,235 1.01% 402,264,001
2025-01-10 2025-01-08 11.149 35,553,012 -2,936 1.01% 396,363,970
2025-01-09 2025-01-07 11.230 35,555,948 -181,462 1.01% 399,306,036
2025-01-08 2025-01-06 11.312 35,737,410 -9,778 1.02% 404,268,101
2025-01-07 2025-01-03 11.394 35,747,188 -25,224 1.02% 407,303,693
2025-01-06 2025-01-02 11.435 35,772,412 +128,666 1.02% 409,054,618
2025-01-03 2024-12-31 11.885 35,643,746 -286,675 1.01% 423,624,180
2025-01-02 2024-12-27 11.926 35,930,421 +8,800 1.02% 428,501,285
2024-12-30 2024-12-24 12.171 35,921,621 -163,277 1.02% 437,214,101
2024-12-27 2024-12-20 11.905 36,084,898 +5,084 1.03% 429,605,403
2024-12-23 2024-12-19 12.049 36,079,814 -42,628 1.03% 434,711,223
2024-12-20 2024-12-18 12.233 36,122,442 -28,549 1.03% 441,875,126
2024-12-19 2024-12-17 11.926 36,150,991 +2,542 1.03% 431,131,773
2024-12-18 2024-12-16 12.130 36,148,449 -17,994 1.03% 438,495,994
2024-12-17 2024-12-13 12.212 36,166,443 +15,057 1.03% 441,673,555
2024-12-16 2024-12-12 12.703 36,151,386 +76,065 1.03% 459,238,004
2024-12-13 2024-12-11 12.601 36,075,321 +9,582 1.03% 454,581,947
2024-12-12 2024-12-10 12.969 36,065,739 +90,340 1.03% 467,740,916
2024-12-11 2024-12-09 13.419 35,975,399 +15,839 1.02% 482,759,387
2024-12-10 2024-12-06 12.765 35,959,560 +7,821 1.02% 459,007,971
2024-12-09 2024-12-05 12.499 35,951,739 +24,248 1.02% 449,347,553
2024-12-06 2024-12-04 12.683 35,927,491 +195,150 1.02% 455,658,889
2024-12-05 2024-12-03 13.030 35,732,341 +91,122 1.02% 465,609,862
2024-12-04 2024-12-02 12.805 35,641,219 +14,666 1.01% 456,402,643
2024-12-03 2024-11-29 12.560 35,626,553 -991,200 1.01% 447,469,506
2024-12-02 2024-11-28 12.478 36,617,753 -211,966 1.04% 456,922,763
2024-11-29 2024-11-27 12.519 36,829,719 -5,280 1.05% 461,074,491
2024-11-28 2024-11-26 12.049 36,834,999 +4,106 1.05% 443,810,145
2024-11-27 2024-11-25 12.151 36,830,893 -506,452 1.05% 447,527,742
2024-11-26 2024-11-22 12.233 37,337,345 +15,643 1.06% 456,736,674
2024-11-25 2024-11-21 12.765 37,321,702 -235,724 1.06% 476,395,114
2024-11-22 2024-11-20 12.928 37,557,426 +183,809 1.07% 485,550,233
2024-11-21 2024-11-19 12.887 37,373,617 +280,309 1.06% 481,644,880
2024-11-20 2024-11-18 12.826 37,093,308 +429,889 1.06% 475,756,110
2024-11-19 2024-11-15 12.621 36,663,419 +577,629 1.04% 462,742,506
2024-11-18 2024-11-14 12.580 36,085,790 +17,794 1.03% 453,975,694
2024-11-15 2024-11-13 12.908 36,067,996 +192,413 1.03% 465,556,763
2024-11-14 2024-11-12 12.867 35,875,583 +681,657 1.02% 461,605,400
2024-11-13 2024-11-11 13.440 35,193,926 +171,490 1.00% 472,992,609
2024-11-12 2024-11-08 13.849 35,022,436 +38,326 1.00% 485,016,248
2024-11-11 2024-11-07 14.340 34,984,110 +58,467 1.00% 501,660,742
2024-11-08 2024-11-06 13.767 34,925,643 +6,649 0.99% 480,818,028
2024-11-07 2024-11-05 14.217 34,918,994 -55,339 0.99% 496,441,177
2024-11-06 2024-11-04 13.706 34,974,333 +82,519 1.00% 479,342,031
2024-11-05 2024-11-01 13.890 34,891,814 +89,945 0.99% 484,634,795
2024-11-04 2024-10-31 13.726 34,801,869 +62,868 0.99% 477,690,227
2024-11-01 2024-10-30 13.890 34,739,001 +88,719 0.99% 482,512,277
2024-10-31 2024-10-29 15.342 34,650,282 +20,531 0.99% 531,605,304
2024-10-30 2024-10-28 15.444 34,629,751 -65,902 0.99% 534,832,252
2024-10-29 2024-10-25 16.078 34,695,653 -270,587 0.99% 557,851,853
2024-10-28 2024-10-24 16.099 34,966,240 -43,606 1.00% 562,917,739
2024-10-25 2024-10-23 16.119 35,009,846 -87,602 1.00% 564,335,910
2024-10-24 2024-10-22 15.322 35,097,448 +470,668 1.00% 537,747,779
2024-10-23 2024-10-21 15.219 34,626,780 +214,313 0.99% 526,994,778
2024-10-22 2024-10-18 14.953 34,412,467 -17,012 0.98% 514,581,837
2024-10-21 2024-10-17 14.258 34,429,479 +421,849 0.98% 490,890,353
2024-10-18 2024-10-16 14.217 34,007,630 -49,745 0.97% 483,484,371
2024-10-17 2024-10-15 13.787 34,057,375 -119,605 0.97% 469,561,343
2024-10-16 2024-10-14 14.360 34,176,980 -106,570 0.97% 490,785,886
2024-10-15 2024-10-10 14.912 34,283,550 +318,732 0.98% 511,251,485
2024-10-14 2024-10-09 14.012 33,964,818 -39,304 0.97% 475,927,863
2024-10-10 2024-10-08 14.156 34,004,122 +282,167 0.97% 481,347,730
2024-10-09 2024-10-07 16.938 33,721,955 -15,758 0.96% 571,168,634
2024-10-08 2024-10-04 15.649 33,737,713 -168,948 0.96% 527,956,745
2024-10-07 2024-10-03 14.319 33,906,661 +164,489 0.96% 485,516,879
2024-10-04 2024-10-02 14.544 33,742,172 -676,816 0.96% 490,754,063
2024-10-03 2024-09-30 12.785 34,418,988 -101,495 0.98% 440,047,322
2024-10-02 2024-09-27 12.376 34,520,483 +171,099 0.98% 427,221,899
2024-09-30 2024-09-26 11.967 34,349,384 -68,054 0.98% 411,051,358
2024-09-27 2024-09-25 11.353 34,417,438 +79,730 0.98% 390,744,425
2024-09-26 2024-09-24 11.026 34,337,708 +229,371 0.98% 378,600,634
2024-09-25 2024-09-23 10.412 34,108,337 -45,171 0.97% 355,140,005
2024-09-24 2024-09-20 10.075 34,153,508 +110,481 0.97% 344,082,687
2024-09-23 2024-09-19 9.952 34,043,027 +363,512 0.97% 338,791,326
2024-09-20 2024-09-17 9.604 33,679,515 -2,933 0.96% 323,461,573
2024-09-19 2024-09-16 9.665 33,682,448 +1,593 0.96% 325,556,769
2024-09-17 2024-09-13 9.655 33,680,855 +14,666 0.96% 325,196,883
2024-09-16 2024-09-12 9.665 33,666,189 +7,235 0.96% 325,399,618
2024-09-13 2024-09-11 9.655 33,658,954 +258,115 0.96% 324,985,424
2024-09-12 2024-09-10 9.901 33,400,839 +524,833 0.95% 330,692,242
2024-09-11 2024-09-09 9.952 32,876,006 -168,171 0.94% 327,177,300
2024-09-10 2024-09-05 10.596 33,044,177 +191,822 0.94% 350,143,419
2024-09-09 2024-09-04 10.494 32,852,355 -16,425 0.93% 344,750,687
2024-09-05 2024-09-03 10.760 32,868,780 -71,380 0.94% 353,663,790
2024-09-04 2024-09-02 10.719 32,940,160 -123,974 0.94% 353,084,180
2024-09-03 2024-08-30 10.351 33,064,134 -350,410 0.94% 342,238,558
2024-09-02 2024-08-29 10.187 33,414,544 +10,156 0.95% 340,397,334
2024-08-30 2024-08-28 10.044 33,404,388 -256,942 0.95% 335,510,626
2024-08-28 2024-08-26 8.796 33,661,330 +28,549 0.96% 296,088,129
2024-08-27 2024-08-23 8.663 33,632,781 -232,762 0.96% 291,365,054
2024-08-26 2024-08-22 8.612 33,865,543 +265,545 0.96% 291,649,615
2024-08-23 2024-08-21 8.643 33,599,998 +27,767 0.96% 290,393,729
2024-08-22 2024-08-20 8.745 33,572,231 -7,040 0.96% 293,587,520
2024-08-21 2024-08-19 8.581 33,579,271 +142,159 0.96% 288,153,897
2024-08-20 2024-08-16 8.141 33,437,112 -21,422 0.95% 272,228,193
2024-08-19 2024-08-15 8.080 33,458,534 -1,760 0.95% 270,349,314
2024-08-16 2024-08-14 8.039 33,460,294 +4,107 0.95% 268,994,606
2024-08-14 2024-08-12 8.039 33,456,187 +124,168 0.95% 268,961,589
2024-08-13 2024-08-09 7.978 33,332,019 -39,108 0.95% 265,917,853
2024-08-12 2024-08-08 8.009 33,371,127 -120,453 0.95% 267,253,812
2024-08-09 2024-08-07 8.121 33,491,580 -20,532 0.95% 271,986,539
2024-08-08 2024-08-06 7.968 33,512,112 -100,900 0.95% 267,011,846
2024-08-07 2024-08-05 8.193 33,613,012 -313,843 0.96% 275,379,254
2024-08-06 2024-08-02 8.254 33,926,855 +15,447 0.97% 280,032,482
2024-08-05 2024-08-01 8.377 33,911,408 -5,279 0.97% 284,067,138
2024-08-02 2024-07-31 8.520 33,916,687 +240,320 0.97% 288,967,964
2024-08-01 2024-07-30 8.162 33,676,367 -20,532 0.96% 274,864,972
2024-07-31 2024-07-29 7.937 33,696,899 -8,799 0.96% 267,450,202
2024-07-30 2024-07-26 7.916 33,705,698 +86,820 0.96% 266,830,554
2024-07-29 2024-07-25 7.753 33,618,878 +2,933 0.96% 260,641,576
2024-07-26 2024-07-24 7.876 33,615,945 +18,186 0.96% 264,744,729
2024-07-25 2024-07-23 7.896 33,597,759 -7,040 0.96% 265,288,781
2024-07-24 2024-07-22 8.121 33,604,799 -421,783 0.96% 272,905,996
2024-07-23 2024-07-19 8.152 34,026,582 +139,812 0.97% 277,375,386
2024-07-22 2024-07-18 8.377 33,886,770 +650,176 0.96% 283,860,752
2024-07-19 2024-07-17 8.264 33,236,594 +586 0.95% 274,675,008
2024-07-18 2024-07-16 8.244 33,236,008 -47,712 0.95% 273,990,288
2024-07-17 2024-07-15 8.479 33,283,720 +4,889 0.95% 282,213,421
2024-07-16 2024-07-12 8.776 33,278,831 -7,626 0.95% 292,042,880
2024-07-15 2024-07-11 8.592 33,286,457 -48,690 0.95% 285,981,625
2024-07-12 2024-07-10 8.367 33,335,147 +238,042 0.95% 278,898,996
2024-07-10 2024-07-08 8.732 33,097,105 +1,223,721 0.94% 288,995,525
2024-07-09 2024-07-05 8.817 31,873,384 +6,786 0.94% 281,015,628
2024-07-08 2024-07-04 8.859 31,866,598 -30,915 0.94% 282,308,173
2024-07-05 2024-07-03 8.848 31,897,513 +3,770 0.94% 282,243,629
2024-07-04 2024-07-02 8.774 31,893,743 -11,122 0.94% 279,841,599
2024-07-03 2024-06-28 8.467 31,904,865 -306,325 0.94% 270,122,697
2024-07-02 2024-06-27 8.509 32,211,190 +6,598 0.95% 274,083,198
2024-06-27 2024-06-25 8.753 32,204,592 +135,716 0.95% 281,885,687
2024-06-26 2024-06-24 8.732 32,068,876 +36,759 0.95% 280,017,290
2024-06-25 2024-06-21 8.912 32,032,117 +4,713 0.95% 285,473,765
2024-06-24 2024-06-20 9.124 32,027,404 +179,270 0.95% 292,227,756
2024-06-21 2024-06-19 9.124 31,848,134 +79,174 0.94% 290,592,043
2024-06-20 2024-06-18 9.050 31,768,960 -1,000,787 0.94% 287,510,231
2024-06-19 2024-06-17 9.018 32,769,747 +34,337 0.97% 295,524,362
2024-06-18 2024-06-14 9.209 32,735,410 -10,745 0.97% 301,466,309
2024-06-17 2024-06-13 9.071 32,746,155 -7,352 0.97% 297,048,732
2024-06-13 2024-06-11 9.029 32,753,507 +17,908 0.97% 295,725,410
2024-06-12 2024-06-07 9.315 32,735,599 -2,639 0.97% 304,941,184
2024-06-11 2024-06-06 9.146 32,738,238 -14,704 0.97% 299,408,304
2024-06-07 2024-06-05 9.177 32,752,942 +130,071 0.97% 300,585,273
2024-06-06 2024-06-04 9.177 32,622,871 +112,350 0.96% 299,391,565
2024-06-05 2024-06-03 9.124 32,510,521 -54,052 0.96% 296,635,863
2024-06-04 2024-05-31 8.965 32,564,573 -2,549,565 0.96% 291,946,566
2024-06-03 2024-05-30 9.018 35,114,138 -150,806 1.04% 316,666,565
2024-05-31 2024-05-29 9.220 35,264,944 -219,234 1.04% 325,135,394
2024-05-30 2024-05-28 9.453 35,484,178 -8,860 1.05% 335,439,134
2024-05-29 2024-05-27 9.368 35,493,038 +10,179 1.05% 332,510,338
2024-05-28 2024-05-24 9.209 35,482,859 -249,063 1.05% 326,768,064
2024-05-27 2024-05-23 9.400 35,731,922 -95,762 1.05% 335,885,591
2024-05-24 2024-05-22 9.644 35,827,684 -7,541 1.06% 345,528,514
2024-05-23 2024-05-21 9.443 35,835,225 +1,320 1.06% 338,377,453
2024-05-22 2024-05-20 9.687 35,833,905 -84,074 1.06% 347,109,252
2024-05-21 2024-05-17 9.867 35,917,979 +48,069 1.06% 354,401,960
2024-05-20 2024-05-16 9.358 35,869,910 -87,090 1.06% 335,660,430
2024-05-17 2024-05-14 8.902 35,957,000 -23,658 1.06% 320,071,264
2024-05-16 2024-05-13 9.092 35,980,658 +34,687 1.06% 327,153,219
2024-05-14 2024-05-10 8.551 35,945,971 -183,135 1.06% 307,387,736
2024-05-13 2024-05-09 8.191 36,129,106 -3,582 1.07% 295,921,003
2024-05-10 2024-05-08 8.032 36,132,688 +39,964 1.07% 290,200,011
2024-05-09 2024-05-07 8.233 36,092,724 -18,662 1.07% 297,154,736
2024-05-08 2024-05-06 8.169 36,111,386 -754 1.07% 295,009,606
2024-05-07 2024-05-03 8.085 36,112,140 +22,432 1.07% 291,950,667
2024-05-06 2024-05-02 7.851 36,089,708 +34,154 1.07% 283,345,528
2024-05-03 2024-04-30 7.639 36,055,554 +927,078 1.06% 275,426,640
2024-05-02 2024-04-29 7.851 35,128,476 +131,013 1.04% 275,798,756
2024-04-30 2024-04-26 7.671 34,997,463 -21,113 1.03% 268,457,867
2024-04-29 2024-04-25 7.469 35,018,576 -230,168 1.03% 261,560,655
2024-04-26 2024-04-24 7.246 35,248,744 -1,468,850 1.04% 255,426,307
2024-04-25 2024-04-23 6.864 36,717,594 -98,590 1.08% 252,045,977
2024-04-24 2024-04-22 6.864 36,816,184 -10,368 1.09% 252,722,743
2024-04-23 2024-04-19 6.780 36,826,552 -167,394 1.09% 249,668,178
2024-04-22 2024-04-18 6.864 36,993,946 -11,499 1.09% 253,942,981
2024-04-18 2024-04-16 6.429 37,005,445 -9,671 1.09% 237,924,700
2024-04-17 2024-04-15 6.567 37,015,116 +943 1.09% 243,092,208
2024-04-16 2024-04-12 6.620 37,014,173 +152,347 1.09% 245,049,553
2024-04-15 2024-04-11 6.992 36,861,826 +1,445,852 1.09% 257,729,145
2024-04-12 2024-04-10 7.077 35,415,974 -4,713 1.05% 250,626,101
2024-04-11 2024-04-09 7.108 35,420,687 +28,276 1.05% 251,786,857
2024-04-10 2024-04-08 7.108 35,392,411 -1,508 1.04% 251,585,858
2024-04-09 2024-04-05 7.098 35,393,919 +69,748 1.04% 251,221,061
2024-04-08 2024-04-03 7.406 35,324,171 -1,508 1.04% 261,594,540
2024-04-05 2024-04-02 7.363 35,325,679 +48,445 1.04% 260,106,535
2024-04-03 2024-03-28 7.268 35,277,234 +561,088 1.04% 256,381,316
2024-04-02 2024-03-27 7.087 34,716,146 -4,524 1.02% 246,041,997
2024-03-28 2024-03-26 6.981 34,720,670 +24,695 1.02% 242,390,316
2024-03-27 2024-03-25 6.864 34,695,975 +11,499 1.02% 238,168,681
2024-03-26 2024-03-22 7.098 34,684,476 +196,800 1.02% 246,185,534
2024-03-25 2024-03-21 7.289 34,487,676 +314,808 1.02% 251,374,918
2024-03-22 2024-03-20 7.204 34,172,868 +7,165 1.01% 246,179,836
2024-03-21 2024-03-19 7.204 34,165,703 -30,916 1.01% 246,128,220
2024-03-20 2024-03-18 7.501 34,196,619 -21,085 1.01% 256,509,739
2024-03-19 2024-03-15 7.374 34,217,704 +20,359 1.01% 252,311,441
2024-03-18 2024-03-14 7.416 34,197,345 +107,827 1.01% 253,612,608
2024-03-15 2024-03-13 7.522 34,089,518 -4,336 1.01% 256,429,727
2024-03-14 2024-03-12 7.692 34,093,854 +38,267 1.01% 262,249,928
2024-03-13 2024-03-11 7.437 34,055,587 -4,524 1.01% 253,283,946
2024-03-12 2024-03-08 7.363 34,060,111 +345,346 1.01% 250,788,030
2024-03-11 2024-03-07 7.268 33,714,765 -10,745 1.00% 245,025,894
2024-03-08 2024-03-06 7.289 33,725,510 -23,564 1.00% 245,819,617
2024-03-07 2024-03-05 7.289 33,749,074 -66,731 1.00% 245,991,371
2024-03-06 2024-03-04 7.342 33,815,805 +26,202 1.00% 248,271,632
2024-03-05 2024-03-01 7.374 33,789,603 +176,860 1.00% 249,154,748
2024-03-04 2024-02-29 7.246 33,612,743 +261,083 0.99% 243,571,199
2024-03-01 2024-02-28 7.289 33,351,660 +4,335 0.98% 243,094,687
2024-02-29 2024-02-27 7.480 33,347,325 -51,085 0.98% 249,431,555
2024-02-28 2024-02-26 7.512 33,398,410 +92,180 0.99% 250,876,697
2024-02-27 2024-02-23 7.650 33,306,230 +170,788 0.98% 254,778,054
2024-02-26 2024-02-22 7.660 33,135,442 +52,405 0.98% 253,823,156
2024-02-23 2024-02-21 7.459 33,083,037 +2,168 0.98% 246,752,732
2024-02-22 2024-02-20 7.055 33,080,869 +12,253 0.98% 233,399,451
2024-02-21 2024-02-19 6.981 33,068,616 -201,892 0.98% 230,857,074
2024-02-20 2024-02-16 6.896 33,270,508 -14,515 0.98% 229,442,604
2024-02-19 2024-02-15 6.631 33,285,023 +1,508 0.98% 220,714,138
2024-02-16 2024-02-14 6.599 33,283,515 +2,826 0.98% 219,644,759
2024-02-15 2024-02-09 6.567 33,280,689 -51,086 0.98% 218,566,819
2024-02-14 2024-02-07 6.928 33,331,775 +39,587 0.98% 230,926,034
2024-02-08 2024-02-06 6.928 33,292,188 -38,456 0.98% 230,651,771
2024-02-07 2024-02-05 6.684 33,330,644 +2,451 0.98% 222,784,786
2024-02-06 2024-02-02 6.822 33,328,193 -64,287 0.98% 227,365,211
2024-02-05 2024-02-01 6.822 33,392,480 +4,147 0.99% 227,803,778
2024-02-02 2024-01-31 6.875 33,388,333 +3,582 0.99% 229,546,680
2024-02-01 2024-01-30 6.917 33,384,751 -5,278 0.99% 230,938,857
2024-01-31 2024-01-29 7.225 33,390,029 -34,309 0.99% 241,248,812
2024-01-30 2024-01-26 7.013 33,424,338 -99,909 0.99% 234,404,286
2024-01-29 2024-01-25 7.130 33,524,247 -27,522 0.99% 239,017,434
2024-01-26 2024-01-24 6.684 33,551,769 -11,310 0.99% 224,262,804
2024-01-25 2024-01-23 6.419 33,563,079 -82,001 0.99% 215,436,083
2024-01-24 2024-01-22 6.048 33,645,080 +57,872 0.99% 203,468,740
2024-01-23 2024-01-19 6.302 33,587,208 -74,838 0.99% 211,671,128
2024-01-22 2024-01-18 6.355 33,662,046 +11,876 0.99% 213,928,480
2024-01-19 2024-01-17 6.345 33,650,170 +25,637 0.99% 213,495,989
2024-01-18 2024-01-16 6.631 33,624,533 -17,908 0.99% 222,965,441
2024-01-17 2024-01-15 6.727 33,642,441 +3,770 0.99% 226,296,601
2024-01-16 2024-01-12 6.758 33,638,671 +446,198 0.99% 227,341,927
2024-01-15 2024-01-11 6.737 33,192,473 +4,524 0.98% 223,622,043
2024-01-12 2024-01-10 6.599 33,187,949 +5,843 0.98% 219,014,099
2024-01-11 2024-01-09 6.737 33,182,106 +99,720 0.98% 223,552,199
2024-01-10 2024-01-08 6.705 33,082,386 +8,672 0.98% 221,827,394
2024-01-09 2024-01-05 6.854 33,073,714 -18,928 0.98% 226,681,856
2024-01-08 2024-01-04 6.928 33,092,642 +9,613 0.98% 229,269,296
2024-01-05 2024-01-03 7.066 33,083,029 -1,508 0.98% 233,765,690
2024-01-04 2024-01-02 6.971 33,084,537 -565 0.98% 230,617,206
2024-01-03 2023-12-29 7.130 33,085,102 -10,745 0.98% 235,886,467
2024-01-02 2023-12-28 7.077 33,095,847 -26,015 0.98% 234,207,398
2023-12-29 2023-12-27 6.727 33,121,862 +8,860 0.98% 222,794,916
2023-12-28 2023-12-22 6.716 33,113,002 +942 0.98% 222,384,001
2023-12-27 2023-12-21 6.737 33,112,060 -35,251 0.98% 223,080,290
2023-12-22 2023-12-20 6.695 33,147,311 -248,830 0.98% 221,911,054
2023-12-21 2023-12-19 6.727 33,396,141 +12,253 0.99% 224,639,859
2023-12-20 2023-12-18 6.928 33,383,888 -450,156 0.99% 231,287,079
2023-12-19 2023-12-15 7.034 33,834,044 -39,775 1.00% 237,995,482
2023-12-18 2023-12-14 6.875 33,873,819 -47,933 1.00% 232,884,424
2023-12-15 2023-12-13 6.949 33,921,752 +221,684 1.00% 235,733,253
2023-12-14 2023-12-12 7.055 33,700,068 +3,017 0.99% 237,768,160
2023-12-13 2023-12-11 7.002 33,697,051 -56,553 0.99% 235,959,303
2023-12-12 2023-12-08 7.002 33,753,604 -8,482 1.00% 236,355,309
2023-12-11 2023-12-07 7.087 33,762,086 -144,397 1.00% 239,280,335
2023-12-08 2023-12-06 7.172 33,906,483 -43,923 1.00% 243,181,602
2023-12-07 2023-12-05 7.055 33,950,406 +95,197 1.00% 239,534,400
2023-12-06 2023-12-04 7.278 33,855,209 -96,893 1.00% 246,405,779
2023-12-05 2023-12-01 7.374 33,952,102 -96,139 1.00% 250,352,969
2023-12-04 2023-11-30 7.512 34,048,241 +350,505 1.01% 255,757,991
2023-12-01 2023-11-29 7.352 33,697,736 +18,851 0.99% 247,762,305
2023-11-30 2023-11-28 7.543 33,678,885 +9,614 0.99% 254,055,488
2023-11-29 2023-11-27 7.597 33,669,271 -2,262 0.99% 255,769,062
2023-11-28 2023-11-24 7.713 33,671,533 -30,538 0.99% 259,715,922
2023-11-27 2023-11-23 7.819 33,702,071 -639,060 0.99% 263,527,142
2023-11-24 2023-11-22 7.734 34,341,131 -198,722 1.01% 265,609,373
2023-11-23 2023-11-21 7.745 34,539,853 -379,144 1.02% 267,512,832
2023-11-22 2023-11-20 7.724 34,918,997 -593,737 1.03% 269,708,364
2023-11-21 2023-11-17 7.671 35,512,734 -496,409 1.05% 272,410,398
2023-11-20 2023-11-16 7.724 36,009,143 -690,503 1.06% 278,128,465
2023-11-17 2023-11-15 7.883 36,699,646 -1,431,019 1.08% 289,302,351
2023-11-16 2023-11-14 7.650 38,130,665 -283,775 1.13% 291,682,866
2023-11-15 2023-11-13 7.565 38,414,440 -551,749 1.13% 290,593,109
2023-11-14 2023-11-10 7.565 38,966,189 +43,357 1.15% 294,766,916
2023-11-13 2023-11-09 7.618 38,922,832 -22,621 1.15% 296,503,723
2023-11-10 2023-11-08 7.671 38,945,453 -199,199 1.15% 298,742,033
2023-11-09 2023-11-07 7.756 39,144,652 -118,383 1.16% 303,592,535
2023-11-08 2023-11-06 8.085 39,263,035 -26,957 1.16% 317,424,258
2023-11-07 2023-11-03 7.851 39,289,992 -101,982 1.16% 308,471,421
2023-11-06 2023-11-02 7.597 39,391,974 -24,129 1.16% 299,241,650
2023-11-03 2023-11-01 7.628 39,416,103 +81,246 1.16% 300,679,521
2023-11-02 2023-10-31 7.660 39,334,857 -32,423 1.16% 301,311,736
2023-11-01 2023-10-30 7.639 39,367,280 -42,900 1.16% 300,724,755
2023-10-31 2023-10-27 7.734 39,410,180 -174,370 1.16% 304,815,622
2023-10-30 2023-10-26 7.777 39,584,550 -38,455 1.17% 307,844,190
2023-10-27 2023-10-25 7.777 39,623,005 -56,553 1.17% 308,143,250
2023-10-26 2023-10-24 8.021 39,679,558 -87,090 1.17% 318,265,743
2023-10-25 2023-10-20 8.032 39,766,648 -36,948 1.17% 319,386,194
2023-10-24 2023-10-19 7.978 39,803,596 -8,483 1.18% 317,571,430
2023-10-20 2023-10-18 8.392 39,812,079 +173,050 1.18% 334,112,416
2023-10-19 2023-10-17 8.583 39,639,029 -136,667 1.17% 340,230,155
2023-10-18 2023-10-16 8.371 39,775,696 +2,570 1.17% 332,963,069
2023-10-17 2023-10-13 8.541 39,773,126 -223,382 1.17% 339,693,222
2023-10-16 2023-10-12 8.785 39,996,508 -527,632 1.18% 351,361,107
2023-10-13 2023-10-11 8.467 40,524,140 -14,891 1.20% 343,097,831
2023-10-12 2023-10-10 8.339 40,539,031 -331,020 1.20% 338,062,644
2023-10-11 2023-10-09 8.318 40,870,051 -155,895 1.21% 339,955,848
2023-10-10 2023-10-06 8.148 41,025,946 -129,317 1.21% 334,288,240
2023-10-09 2023-10-05 7.989 41,155,263 -89,352 1.21% 328,792,295
2023-10-06 2023-10-04 8.032 41,244,615 -203,400 1.22% 331,256,499
2023-10-05 2023-10-03 8.063 41,448,015 -279,792 1.22% 334,209,356
2023-10-04 2023-09-29 8.276 41,727,807 +219,611 1.23% 345,319,766
2023-10-03 2023-09-28 8.212 41,508,196 -278,991 1.23% 340,860,043
2023-09-29 2023-09-27 8.350 41,787,187 -253,352 1.23% 348,914,601
2023-09-28 2023-09-26 8.276 42,040,539 -560,054 1.24% 347,907,790
2023-09-27 2023-09-25 8.403 42,600,593 -383,239 1.26% 357,966,265
2023-09-26 2023-09-22 8.753 42,983,832 -311,795 1.27% 376,236,004
2023-09-25 2023-09-21 8.594 43,295,627 -238,088 1.28% 372,074,860
2023-09-22 2023-09-20 8.774 43,533,715 -235,068 1.29% 381,972,866
2023-09-21 2023-09-19 8.870 43,768,783 -124,226 1.29% 388,214,742
2023-09-20 2023-09-18 8.912 43,893,009 +584,467 1.30% 391,179,345
2023-09-19 2023-09-15 8.976 43,308,542 +7,918 1.28% 388,727,442
2023-09-18 2023-09-14 9.050 43,300,624 -3,017 1.28% 391,872,205
2023-09-15 2023-09-13 9.103 43,303,641 +10,180 1.28% 394,196,692
2023-09-14 2023-09-12 9.029 43,293,461 -8,483 1.28% 390,888,722
2023-09-13 2023-09-11 9.252 43,301,944 +46,938 1.28% 400,613,106
2023-09-12 2023-09-07 9.071 43,255,006 -1,885 1.28% 392,377,202
2023-09-11 2023-09-06 9.156 43,256,891 -53,052 1.28% 396,065,827
2023-09-07 2023-09-05 8.997 43,309,943 -2,828 1.28% 389,659,024
2023-09-06 2023-09-04 9.188 43,312,771 -56,551 1.28% 397,956,072
2023-09-05 2023-08-31 8.764 43,369,322 -988,157 1.28% 380,070,318
2023-09-04 2023-08-30 8.838 44,357,479 -26,285 1.31% 392,024,430
2023-08-31 2023-08-29 8.891 44,383,764 -80,212 1.31% 394,611,214
2023-08-30 2023-08-28 8.657 44,463,976 -138,182 1.31% 384,945,926
2023-08-29 2023-08-25 8.435 44,602,158 -17,645 1.32% 376,204,750
2023-08-28 2023-08-24 8.010 44,619,803 -112,656 1.32% 357,417,551
2023-08-25 2023-08-23 7.968 44,732,459 +5,090 1.32% 356,421,574
2023-08-24 2023-08-22 8.010 44,727,369 +24,694 1.32% 358,279,186
2023-08-23 2023-08-21 8.010 44,702,675 -223,758 1.32% 358,081,380
2023-08-22 2023-08-18 8.307 44,926,433 +6,409 1.33% 373,220,057
2023-08-21 2023-08-17 8.403 44,920,024 +583,242 1.33% 377,456,089
2023-08-18 2023-08-16 8.488 44,336,782 +203,212 1.31% 376,318,380
2023-08-17 2023-08-15 8.636 44,133,570 +9,425 1.30% 381,148,960
2023-08-16 2023-08-14 8.668 44,124,145 -4,147 1.30% 382,471,989
2023-08-15 2023-08-11 8.880 44,128,292 +28,464 1.30% 391,871,655
2023-08-14 2023-08-10 9.092 44,099,828 -60,255 1.30% 400,976,566
2023-08-11 2023-08-09 9.146 44,160,083 +18,657 1.30% 403,867,049
2023-08-10 2023-08-08 9.092 44,141,426 +49,955 1.30% 401,354,795
2023-08-09 2023-08-07 9.326 44,091,471 -84,640 1.30% 411,192,077
2023-08-08 2023-08-04 9.782 44,176,111 +92,180 1.30% 432,135,232
2023-08-07 2023-08-03 9.230 44,083,931 -135,160 1.30% 406,912,322
2023-08-04 2023-08-02 9.124 44,219,091 -137,987 1.31% 403,468,410
2023-08-03 2023-08-01 9.114 44,357,078 -652,613 1.31% 404,256,832
2023-08-02 2023-07-31 9.188 45,009,691 -140,816 1.33% 413,547,308
2023-08-01 2023-07-28 8.965 45,150,507 +8,859 1.33% 404,781,462
2023-07-31 2023-07-27 8.647 45,141,648 -129,881 1.33% 390,333,920
2023-07-28 2023-07-26 8.233 45,271,529 +23,375 1.34% 372,724,687
2023-07-27 2023-07-25 8.276 45,248,154 -43,357 1.34% 374,452,507
2023-07-26 2023-07-24 7.798 45,291,511 -308,021 1.34% 353,187,580
2023-07-25 2023-07-21 7.830 45,599,532 -348,551 1.35% 357,040,944
2023-07-24 2023-07-20 7.841 45,948,083 -1,487,890 1.36% 360,257,565
2023-07-21 2023-07-19 7.957 47,435,973 +105,753 1.40% 377,459,492
2023-07-20 2023-07-18 8.265 47,330,220 -108,957 1.40% 391,180,552
2023-07-19 2023-07-14 8.636 47,439,177 +671,463 1.40% 409,697,039
2023-07-18 2023-07-13 8.498 46,767,714 -20,547 1.38% 397,447,649
2023-07-14 2023-07-12 8.329 46,788,261 +37,702 1.38% 389,679,747
2023-07-13 2023-07-11 8.297 46,750,559 -6,787 1.38% 387,877,721
2023-07-12 2023-07-10 8.233 46,757,346 +30,988 1.38% 384,957,556
2023-07-11 2023-07-07 8.699 46,726,358 +22,810 1.38% 406,456,635
2023-07-10 2023-07-06 8.885 46,703,548 +1,359,422 1.38% 414,967,411
2023-07-07 2023-07-05 9.028 45,344,126 +13,675 1.38% 409,354,877
2023-07-06 2023-07-04 9.214 45,330,451 -48,317 1.38% 417,684,562
2023-07-05 2023-07-03 9.214 45,378,768 -16,045 1.39% 418,129,765
2023-07-04 2023-06-30 8.929 45,394,813 -86,572 1.39% 405,330,920
2023-07-03 2023-06-29 8.907 45,481,385 +10,757 1.39% 405,106,124
2023-06-30 2023-06-28 8.973 45,470,628 -25,526 1.39% 408,002,998
2023-06-29 2023-06-27 8.940 45,496,154 +4,558 1.39% 406,734,856
2023-06-28 2023-06-26 8.797 45,491,596 +76,760 1.39% 400,206,962
2023-06-27 2023-06-23 8.775 45,414,836 +547 1.39% 398,535,337
2023-06-26 2023-06-21 8.907 45,414,289 -4,011 1.39% 404,508,495
2023-06-23 2023-06-20 8.962 45,418,300 -30,996 1.39% 407,035,257
2023-06-21 2023-06-19 9.148 45,449,296 +9,299 1.39% 415,788,343
2023-06-20 2023-06-16 9.214 45,439,997 +24,067 1.39% 418,693,943
2023-06-19 2023-06-15 9.170 45,415,930 -783,641 1.39% 416,479,459
2023-06-16 2023-06-14 9.105 46,199,571 -2,003,226 1.41% 420,625,050
2023-06-15 2023-06-13 9.236 48,202,797 +911 1.47% 445,208,481
2023-06-14 2023-06-12 9.280 48,201,886 -27,714 1.47% 447,315,031
2023-06-12 2023-06-08 9.313 48,229,600 +1,824 1.47% 449,159,354
2023-06-09 2023-06-07 9.181 48,227,776 +4,558 1.47% 442,794,065
2023-06-08 2023-06-06 9.181 48,223,218 -42,847 1.47% 442,752,216
2023-06-07 2023-06-05 9.094 48,266,065 +34,825 1.47% 438,910,047
2023-06-06 2023-06-02 9.115 48,231,240 +178,133 1.47% 439,651,490
2023-06-05 2023-06-01 8.896 48,053,107 +41,206 1.47% 427,485,536
2023-06-02 2023-05-31 8.951 48,011,901 -439,773 1.47% 429,752,249
2023-06-01 2023-05-30 9.148 48,451,674 -463,391 1.48% 443,255,298
2023-05-31 2023-05-29 9.258 48,915,065 -454,723 1.49% 452,860,227
2023-05-30 2023-05-25 9.291 49,369,788 -751,735 1.51% 458,694,751
2023-05-29 2023-05-24 9.467 50,121,523 -454,723 1.53% 474,475,894
2023-05-25 2023-05-23 9.631 50,576,246 -432,297 1.54% 487,102,327
2023-05-24 2023-05-22 9.883 51,008,543 -389,451 1.56% 504,134,951
2023-05-23 2023-05-19 9.927 51,397,994 -243,406 1.57% 510,239,230
2023-05-22 2023-05-18 10.026 51,641,400 -443,419 1.58% 517,753,807
2023-05-19 2023-05-17 9.850 52,084,819 -577,977 1.59% 513,058,154
2023-05-18 2023-05-16 10.136 52,662,796 -500,670 1.61% 533,771,009
2023-05-17 2023-05-15 10.355 53,163,466 -1,612,682 1.62% 550,508,944
2023-05-16 2023-05-12 10.037 54,776,148 -1,933,942 1.67% 549,783,473
2023-05-15 2023-05-11 10.520 56,710,090 -1,025,589 1.73% 596,565,373
2023-05-12 2023-05-10 10.684 57,735,679 +6,475 1.76% 616,853,925
2023-05-11 2023-05-09 11.013 57,729,204 -512,522 1.76% 635,782,222
2023-05-10 2023-05-08 10.991 58,241,726 -741,888 1.78% 640,148,978
2023-05-09 2023-05-05 10.574 58,983,614 -1,036,164 1.80% 623,716,898
2023-05-08 2023-05-04 10.552 60,019,778 -2,235,367 1.83% 633,356,971
2023-05-05 2023-05-03 9.675 62,255,145 -893,584 1.90% 602,313,964
2023-05-04 2023-05-02 9.686 63,148,729 -1,536 1.93% 611,652,021
2023-05-03 2023-04-28 9.850 63,150,265 -1,259,515 1.93% 622,057,616
2023-05-02 2023-04-27 10.070 64,409,780 -1,339,556 1.97% 648,594,998
2023-04-28 2023-04-26 9.620 65,749,336 -168,288 2.01% 632,513,883
2023-04-27 2023-04-25 9.554 65,917,624 -429,198 2.01% 629,794,404
2023-04-26 2023-04-24 9.664 66,346,822 -434,850 2.02% 641,172,861
2023-04-25 2023-04-21 9.587 66,781,672 -1,126,963 2.04% 640,247,393
2023-04-24 2023-04-20 9.774 67,908,635 -860,947 2.07% 663,715,260
2023-04-21 2023-04-19 9.401 68,769,582 -658,565 2.10% 646,481,802
2023-04-20 2023-04-18 9.598 69,428,147 -1,370,917 2.12% 666,381,183
2023-04-19 2023-04-17 9.620 70,799,064 -602,591 2.16% 681,092,672
2023-04-18 2023-04-14 9.401 71,401,655 -506,686 2.18% 671,225,115
2023-04-17 2023-04-13 9.181 71,908,341 -914,092 2.19% 660,212,625
2023-04-14 2023-04-12 9.368 72,822,433 -47,021 2.22% 682,184,980
2023-04-13 2023-04-11 9.401 72,869,454 -51,963 2.22% 685,023,445
2023-04-12 2023-04-06 9.115 72,921,417 +9,481 2.23% 664,714,605
2023-04-11 2023-04-04 9.137 72,911,936 -133,828 2.23% 666,227,767
2023-04-06 2023-04-03 9.269 73,045,764 -4,558 2.23% 677,065,746
2023-04-04 2023-03-31 9.148 73,050,322 +11,303 2.23% 668,293,571
2023-04-03 2023-03-30 9.094 73,039,019 +54,270 2.23% 664,184,230
2023-03-31 2023-03-29 9.269 72,984,749 -10,429 2.23% 676,500,194
2023-03-30 2023-03-28 9.456 72,995,178 +4,193 2.23% 690,208,869
2023-03-29 2023-03-27 9.335 72,990,985 +1,094 2.23% 681,361,958
2023-03-28 2023-03-24 9.456 72,989,891 +912 2.23% 690,158,878
2023-03-27 2023-03-23 9.708 72,988,979 +21,879 2.23% 708,564,936
2023-03-24 2023-03-22 9.708 72,967,100 -27,896 2.23% 708,352,538
2023-03-23 2023-03-21 9.477 72,994,996 +911 2.23% 691,808,557
2023-03-22 2023-03-20 9.434 72,994,085 -19,691 2.23% 688,597,145
2023-03-21 2023-03-17 9.686 73,013,776 -1,641 2.23% 707,203,841
2023-03-20 2023-03-16 9.499 73,015,417 +14,208 2.23% 693,603,953
2023-03-17 2023-03-15 9.763 73,001,209 +4,376 2.23% 712,687,525
2023-03-16 2023-03-14 9.434 72,996,833 -884,733 2.23% 688,623,069
2023-03-15 2023-03-13 9.982 73,881,566 +9,117 2.25% 737,490,758
2023-03-14 2023-03-10 9.828 73,872,449 +6,624 2.25% 726,055,140
2023-03-13 2023-03-09 9.982 73,865,825 -454,359 2.25% 737,333,631
2023-03-10 2023-03-08 10.311 74,320,184 -160,892 2.27% 766,326,295
2023-03-09 2023-03-07 10.421 74,481,076 -548,387 2.27% 776,155,332
2023-03-08 2023-03-06 10.498 75,029,463 -709,156 2.29% 787,631,132
2023-03-07 2023-03-03 10.596 75,738,619 -741,255 2.31% 802,552,785
2023-03-06 2023-03-02 10.684 76,479,874 -411,874 2.33% 817,118,830
2023-03-03 2023-03-01 10.618 76,891,748 -2,734,423 2.35% 816,458,640
2023-03-02 2023-02-28 10.169 79,626,171 -1,070,446 2.43% 809,682,335
2023-03-01 2023-02-27 10.245 80,696,617 -10,939 2.46% 826,763,514
2023-02-28 2023-02-24 10.377 80,707,556 +3,282 2.46% 837,499,257
2023-02-27 2023-02-23 10.552 80,704,274 +54,516 2.46% 851,629,516
2023-02-24 2023-02-22 10.607 80,649,758 -467,844 2.46% 855,477,596
2023-02-23 2023-02-21 10.805 81,117,602 -18,051 2.48% 876,456,633
2023-02-22 2023-02-20 10.914 81,135,653 -18,232 2.48% 885,551,686
2023-02-21 2023-02-17 10.476 81,153,885 -62,356 2.48% 850,142,611
2023-02-20 2023-02-16 10.585 81,216,241 -55,063 2.48% 859,704,690
2023-02-17 2023-02-15 10.640 81,271,304 -237,754 2.48% 864,745,001
2023-02-16 2023-02-14 11.013 81,509,058 -33,184 2.49% 897,674,079
2023-02-15 2023-02-13 10.991 81,542,242 -9,298 2.49% 896,250,617
2023-02-14 2023-02-10 10.838 81,551,540 +22,791 2.49% 883,828,922
2023-02-13 2023-02-09 11.079 81,528,749 -2,371 2.49% 903,256,821
2023-02-10 2023-02-08 10.739 81,531,120 +62,174 2.49% 875,558,559
2023-02-09 2023-02-07 10.563 81,468,946 +63,632 2.49% 860,592,353
2023-02-08 2023-02-06 10.640 81,405,314 -4,558 2.48% 866,170,898
2023-02-07 2023-02-03 10.783 81,409,872 +236,660 2.48% 877,828,522
2023-02-06 2023-02-02 10.936 81,173,212 +2,006 2.48% 887,742,450
2023-02-03 2023-02-01 11.978 81,171,206 +3,646 2.48% 972,307,722
2023-02-02 2023-01-31 11.869 81,167,560 -144,767 2.48% 963,360,531
2023-02-01 2023-01-30 11.891 81,312,327 +172,793 2.48% 966,862,619
2023-01-31 2023-01-27 12.724 81,139,534 +6,928 2.48% 1,032,451,349
2023-01-30 2023-01-26 12.856 81,132,606 -9,299 2.48% 1,043,042,814
2023-01-27 2023-01-20 12.637 81,141,905 -152,243 2.48% 1,025,360,957
2023-01-26 2023-01-19 11.957 81,294,148 +46,553 2.48% 971,996,900
2023-01-20 2023-01-18 11.978 81,247,595 +186,830 2.48% 973,222,746
2023-01-19 2023-01-17 12.000 81,060,765 +281,189 2.47% 972,763,167
2023-01-18 2023-01-16 12.154 80,779,576 -81,500 2.47% 981,794,122
2023-01-17 2023-01-13 12.066 80,861,076 -136,928 2.47% 975,688,754
2023-01-16 2023-01-12 11.891 80,998,004 -14,386 2.47% 963,125,091
2023-01-13 2023-01-11 11.847 81,012,390 -181,779 2.47% 959,741,552
2023-01-12 2023-01-10 11.364 81,194,169 +59,344 2.48% 922,706,743
2023-01-11 2023-01-09 11.518 81,134,825 -70,743 2.48% 934,492,243
2023-01-10 2023-01-06 11.496 81,205,568 -12,398 2.48% 933,525,507
2023-01-09 2023-01-05 11.364 81,217,966 -31,725 2.48% 922,977,177
2023-01-06 2023-01-04 11.189 81,249,691 -94,992 2.48% 909,077,665
2023-01-05 2023-01-03 10.783 81,344,683 -9,846 2.48% 877,125,600
2023-01-04 2022-12-30 10.662 81,354,529 +856,873 2.48% 867,415,339
2023-01-03 2022-12-29 10.267 80,497,656 +397,838 2.46% 826,491,099
2022-12-30 2022-12-28 10.399 80,099,818 -16,228 2.44% 832,950,061
2022-12-29 2022-12-23 10.147 80,116,046 -70,205 2.45% 812,906,016
2022-12-28 2022-12-22 10.180 80,186,251 -75,665 2.45% 816,257,121
2022-12-23 2022-12-21 10.015 80,261,916 -151,514 2.45% 803,821,093
2022-12-22 2022-12-20 9.916 80,413,430 +20,056 2.45% 797,399,787
2022-12-21 2022-12-19 10.147 80,393,374 +24,250 2.45% 815,719,955
2022-12-20 2022-12-16 10.585 80,369,124 -41,206 2.45% 850,737,636
2022-12-19 2022-12-15 10.454 80,410,330 +619,432 2.45% 840,589,272
2022-12-16 2022-12-14 10.618 79,790,898 +680,694 2.44% 847,242,646
2022-12-15 2022-12-13 10.805 79,110,204 +379,470 2.41% 854,767,169
2022-12-14 2022-12-12 10.761 78,730,734 +1,181,843 2.40% 847,212,599
2022-12-13 2022-12-09 10.871 77,548,891 +1,061,143 2.37% 843,001,493
2022-12-12 2022-12-08 10.103 76,487,748 -63,450 2.33% 772,735,034
2022-12-09 2022-12-07 9.313 76,551,198 -80,577 2.34% 712,916,686
2022-12-08 2022-12-06 9.445 76,631,775 -2,918 2.34% 723,754,262
2022-12-07 2022-12-05 9.258 76,634,693 -2,862,533 2.34% 709,491,124
2022-12-06 2022-12-02 8.611 79,497,226 -433,391 2.43% 684,542,993
2022-12-05 2022-12-01 8.622 79,930,617 -365 2.44% 689,151,664
2022-12-02 2022-11-30 8.688 79,930,982 +3,139,306 2.44% 694,415,535
2022-12-01 2022-11-29 8.205 76,791,676 -16,774 2.34% 630,078,763
2022-11-30 2022-11-28 7.613 76,808,450 -9,117 2.34% 584,719,489
2022-11-29 2022-11-25 7.766 76,817,567 +2,188 2.34% 596,585,788
2022-11-28 2022-11-24 7.525 76,815,379 -6,016 2.34% 578,031,347
2022-11-25 2022-11-23 7.393 76,821,395 -12,581 2.34% 567,964,490
2022-11-24 2022-11-22 7.327 76,833,976 -18,597 2.35% 563,000,613
2022-11-23 2022-11-21 7.284 76,852,573 -25,891 2.35% 559,764,806
2022-11-22 2022-11-18 7.404 76,878,464 +26,255 2.35% 569,229,722
2022-11-21 2022-11-17 7.503 76,852,209 -5,105 2.35% 576,622,460
2022-11-18 2022-11-16 7.503 76,857,314 -99,368 2.35% 576,660,763
2022-11-17 2022-11-15 7.711 76,956,682 -547 2.35% 593,445,386
2022-11-16 2022-11-14 7.448 76,957,229 +40,841 2.35% 573,189,589
2022-11-15 2022-11-11 7.119 76,916,388 -18,415 2.35% 547,573,820
2022-11-14 2022-11-10 6.691 76,934,803 +20,292 2.35% 514,791,988
2022-11-09 2022-11-07 6.922 76,914,511 -1,094 2.35% 532,373,881
2022-11-08 2022-11-04 6.680 76,915,605 +99,004 2.35% 513,819,818
2022-11-07 2022-11-03 6.274 76,816,601 -57,980 2.34% 481,981,327
2022-11-04 2022-11-02 6.362 76,874,581 +6,008 2.35% 489,091,205
2022-11-03 2022-11-01 6.231 76,868,573 +432,662 2.35% 478,934,643
2022-11-02 2022-10-31 5.967 76,435,911 +405,313 2.33% 456,116,143
2022-11-01 2022-10-28 6.143 76,030,598 -6,381 2.32% 467,041,563
2022-10-31 2022-10-27 6.373 76,036,979 -23,705 2.32% 484,596,289
2022-10-28 2022-10-26 6.242 76,060,684 -32,636 2.32% 474,735,371
2022-10-27 2022-10-25 6.132 76,093,320 -19,327 2.32% 466,592,162
2022-10-26 2022-10-24 6.110 76,112,647 -12,508 2.32% 465,040,866
2022-10-25 2022-10-21 6.625 76,125,155 +22,608 2.32% 504,364,170
2022-10-24 2022-10-20 6.625 76,102,547 +430,292 2.32% 504,214,381
2022-10-21 2022-10-19 6.680 75,672,255 +8,025 2.31% 505,513,859
2022-10-20 2022-10-18 6.746 75,664,230 +1,276 2.31% 510,440,153
2022-10-19 2022-10-17 6.746 75,662,954 -1,273 2.31% 510,431,545
2022-10-18 2022-10-14 6.680 75,664,227 -18,776 2.31% 505,460,229
2022-10-17 2022-10-13 6.593 75,683,003 +164,641 2.31% 498,944,139
2022-10-13 2022-10-11 6.845 75,518,362 +5,470 2.30% 516,911,565
2022-10-12 2022-10-10 6.955 75,512,892 -45,217 2.30% 525,157,363
2022-10-11 2022-10-07 6.987 75,558,109 +9,082 2.31% 527,958,286
2022-10-07 2022-10-05 7.295 75,549,027 +66,914 2.31% 551,098,994
2022-10-06 2022-10-03 6.922 75,482,113 +9,117 2.30% 522,459,350
2022-10-05 2022-09-30 7.251 75,472,996 +126,717 2.30% 547,232,834
2022-10-03 2022-09-29 7.086 75,346,279 +19,144 2.30% 533,916,602
2022-09-30 2022-09-28 7.371 75,327,135 -2,188 2.30% 555,264,388
2022-09-29 2022-09-27 7.700 75,329,323 -13,492 2.30% 580,069,825
2022-09-28 2022-09-26 7.810 75,342,815 -35,189 2.30% 588,438,303
2022-09-27 2022-09-23 7.909 75,378,004 -34,642 2.30% 596,154,732
2022-09-26 2022-09-22 7.821 75,412,646 +3,829 2.30% 589,810,917
2022-09-23 2022-09-21 7.953 75,408,817 -87,335 2.30% 599,707,157
2022-09-22 2022-09-20 8.073 75,496,152 +361,919 2.30% 609,511,254
2022-09-21 2022-09-19 8.062 75,134,233 +224,992 2.29% 605,765,164
2022-09-20 2022-09-16 8.216 74,909,241 -83,506 2.29% 615,455,011
2022-09-19 2022-09-15 8.512 74,992,747 -2,188 2.29% 638,351,791
2022-09-16 2022-09-14 8.534 74,994,935 +16,045 2.29% 640,015,700
2022-09-15 2022-09-13 8.786 74,978,890 +2,370 2.29% 658,795,495
2022-09-14 2022-09-09 8.764 74,976,520 -183 2.29% 657,129,791
2022-09-13 2022-09-08 8.435 74,976,703 +34,023 2.29% 632,458,126
2022-09-09 2022-09-07 8.622 74,942,680 +184,970 2.29% 646,146,303
2022-09-08 2022-09-06 8.732 74,757,710 +479,611 2.28% 652,751,916
2022-09-07 2022-09-05 8.743 74,278,099 +514,617 2.27% 649,378,939
2022-09-06 2022-09-02 8.677 73,763,482 +358,640 2.25% 640,025,077
2022-09-05 2022-09-01 8.764 73,404,842 +566,491 2.24% 643,354,859
2022-09-02 2022-08-31 8.819 72,838,351 +654,189 2.22% 642,384,793
2022-09-01 2022-08-30 8.797 72,184,162 +318,890 2.20% 635,031,671
2022-08-31 2022-08-29 8.797 71,865,272 +335,664 2.19% 632,226,273
2022-08-30 2022-08-26 8.852 71,529,608 +13,675 2.18% 633,196,459
2022-08-29 2022-08-25 8.786 71,515,933 -84,053 2.18% 628,368,525
2022-08-26 2022-08-24 8.567 71,599,986 +7,111 2.19% 613,399,008
2022-08-25 2022-08-23 8.666 71,592,875 -17,686 2.19% 620,406,004
2022-08-24 2022-08-22 8.732 71,610,561 +32,819 2.19% 625,272,375
2022-08-23 2022-08-19 8.819 71,577,742 -60,159 2.18% 631,267,078
2022-08-22 2022-08-18 8.710 71,637,901 +182 2.19% 623,939,460
2022-08-19 2022-08-17 8.852 71,637,719 -243,771 2.19% 634,153,482
2022-08-18 2022-08-16 8.808 71,881,490 +8,570 2.19% 633,157,439
2022-08-17 2022-08-15 8.830 71,872,920 -53,422 2.19% 634,658,744
2022-08-16 2022-08-12 8.995 71,926,342 +9,481 2.20% 646,965,205
2022-08-15 2022-08-11 8.874 71,916,861 -76,578 2.19% 638,202,267
2022-08-12 2022-08-10 8.611 71,993,439 +104,838 2.20% 619,928,602
2022-08-11 2022-08-09 8.754 71,888,601 -182 2.19% 629,277,236
2022-08-10 2022-08-08 8.754 71,888,783 -2,552 2.19% 629,278,829
2022-08-09 2022-08-05 8.830 71,891,335 -42,118 2.19% 634,821,353
2022-08-08 2022-08-04 8.655 71,933,453 -1,641 2.20% 622,568,308
2022-08-05 2022-08-03 8.600 71,935,094 -68,476 2.20% 618,637,121
2022-08-04 2022-08-02 8.688 72,003,570 +7,476 2.20% 625,544,643
2022-08-03 2022-08-01 8.940 71,996,094 +18,779 2.20% 643,643,877
2022-08-02 2022-07-29 9.072 71,977,315 -317,795 2.20% 652,950,486
2022-08-01 2022-07-28 9.225 72,295,110 -5,106 2.21% 666,935,779
2022-07-28 2022-07-26 9.258 72,300,216 +10,758 2.21% 669,362,132
2022-07-27 2022-07-25 9.148 72,289,458 +34,824 2.21% 661,332,883
2022-07-26 2022-07-22 9.072 72,254,634 +3,647 2.21% 655,466,217
2022-07-25 2022-07-21 9.039 72,250,987 -10,393 2.21% 653,055,504
2022-07-22 2022-07-20 9.236 72,261,380 +3,282 2.21% 667,417,270
2022-07-21 2022-07-19 9.225 72,258,098 -4,558 2.21% 666,594,336
2022-07-19 2022-07-15 8.973 72,262,656 +3,646 2.21% 648,404,950
2022-07-18 2022-07-14 9.192 72,259,010 -35,918 2.21% 664,224,856
2022-07-15 2022-07-13 9.401 72,294,928 -6,929 2.21% 679,622,501
2022-07-14 2022-07-12 9.390 72,301,857 +14,587 2.21% 678,894,538
2022-07-13 2022-07-11 9.510 72,287,270 +20,238 2.21% 687,479,922
2022-07-12 2022-07-08 9.719 72,267,032 +10,757 2.21% 702,349,113
2022-07-11 2022-07-07 10.743 72,256,275 +25,891 2.21% 776,266,345
2022-07-08 2022-07-06 10.836 72,230,384 +3,581,494 2.20% 782,656,189
2022-07-07 2022-07-05 11.043 68,648,890 -15,599 2.20% 758,107,801
2022-07-06 2022-07-04 11.101 68,664,489 -4,506 2.20% 762,241,820
2022-07-05 2022-06-30 11.170 68,668,995 +154,773 2.20% 767,046,260
2022-07-04 2022-06-29 11.182 68,514,222 -2,773 2.20% 766,108,032
2022-06-30 2022-06-28 11.239 68,516,995 +1,733 2.20% 770,092,285
2022-06-29 2022-06-27 11.113 68,515,262 -4,159 2.20% 761,375,886
2022-06-28 2022-06-24 11.101 68,519,421 +6,759 2.20% 760,631,426
2022-06-27 2022-06-23 11.009 68,512,662 -5,026 2.20% 754,231,601
2022-06-24 2022-06-22 10.801 68,517,688 -710,952 2.20% 740,055,102
2022-06-23 2022-06-21 10.962 69,228,640 -704,539 2.22% 758,918,105
2022-06-21 2022-06-17 10.824 69,933,179 +2,773 2.25% 756,957,711
2022-06-20 2022-06-16 10.789 69,930,406 +16,812 2.25% 754,506,818
2022-06-17 2022-06-15 10.870 69,913,594 -8,839 2.24% 759,972,783
2022-06-16 2022-06-14 10.374 69,922,433 -9,359 2.25% 725,373,577
2022-06-15 2022-06-13 10.316 69,931,792 +2,946 2.25% 721,435,791
2022-06-14 2022-06-10 10.686 69,928,846 +22,878 2.25% 747,227,516
2022-06-13 2022-06-09 10.639 69,905,968 -7,279 2.24% 743,756,344
2022-06-10 2022-06-08 10.697 69,913,247 +1,213 2.24% 747,867,594
2022-06-09 2022-06-07 10.524 69,912,034 -47,316 2.24% 735,753,411
2022-06-08 2022-06-06 10.362 69,959,350 -352,529 2.25% 724,949,259
2022-06-07 2022-06-02 10.362 70,311,879 -84,406 2.26% 728,602,319
2022-06-06 2022-06-01 10.386 70,396,285 +52,862 2.26% 731,101,641
2022-06-02 2022-05-31 10.409 70,343,423 +1,054,122 2.26% 732,176,092
2022-06-01 2022-05-30 10.062 69,289,301 +5,199 2.22% 697,217,330
2022-05-31 2022-05-27 10.051 69,284,102 -8,839 2.22% 696,365,514
2022-05-30 2022-05-26 9.924 69,292,941 +29,811 2.22% 687,658,719
2022-05-27 2022-05-25 9.832 69,263,130 +56,155 2.22% 680,968,803
2022-05-26 2022-05-24 9.682 69,206,975 -12,306 2.22% 670,034,763
2022-05-25 2022-05-23 9.774 69,219,281 -1,039 2.22% 676,543,931
2022-05-24 2022-05-20 9.889 69,220,320 -152,521 2.22% 684,541,737
2022-05-23 2022-05-19 9.751 69,372,841 +146,108 2.23% 676,443,764
2022-05-20 2022-05-18 9.728 69,226,733 +452,014 2.22% 673,421,409
2022-05-19 2022-05-17 9.785 68,774,719 -3,813 2.21% 672,992,439
2022-05-18 2022-05-16 9.474 68,778,532 +7,626 2.21% 651,600,738
2022-05-17 2022-05-13 9.578 68,770,906 +113,003 2.21% 658,670,702
2022-05-16 2022-05-12 9.589 68,657,903 +98,099 2.20% 658,380,663
2022-05-13 2022-05-11 9.659 68,559,804 -520 2.20% 662,186,822
2022-05-12 2022-05-10 9.635 68,560,324 +23,398 2.20% 660,609,546
2022-05-11 2022-05-06 9.705 68,536,926 +240,869 2.20% 665,129,370
2022-05-10 2022-05-05 10.028 68,296,057 +1,213 2.19% 684,858,603
2022-05-06 2022-05-04 10.282 68,294,844 +2,253 2.19% 702,184,324
2022-05-05 2022-05-03 10.409 68,292,591 +1 2.19% 710,829,815
2022-05-04 2022-04-29 10.455 68,292,590 +90,646 2.19% 713,982,043
2022-05-03 2022-04-28 10.143 68,201,944 +280,602 2.19% 691,784,994
2022-04-29 2022-04-27 9.797 67,921,342 -73,660 2.18% 665,425,526
2022-04-28 2022-04-26 9.797 67,995,002 +19,065 2.18% 666,147,173
2022-04-27 2022-04-25 10.166 67,975,937 +351,663 2.18% 691,061,374
2022-04-26 2022-04-22 10.974 67,624,274 -52,516 2.17% 742,110,610
2022-04-25 2022-04-21 10.824 67,676,790 +60,076 2.17% 732,534,524
2022-04-22 2022-04-20 10.766 67,616,714 -28,618 2.17% 727,982,959
2022-04-21 2022-04-19 10.986 67,645,332 +17,367 2.17% 743,122,292
2022-04-20 2022-04-14 11.124 67,627,965 -14,212 2.17% 752,296,188
2022-04-19 2022-04-13 10.962 67,642,177 +866 2.17% 741,526,524
2022-04-14 2022-04-12 10.974 67,641,311 +15,252 2.17% 742,297,574
2022-04-13 2022-04-11 10.962 67,626,059 -13,172 2.17% 741,349,830
2022-04-12 2022-04-08 11.309 67,639,231 +13,865 2.17% 764,909,835
2022-04-11 2022-04-07 11.239 67,625,366 +19,759 2.17% 760,070,879
2022-04-08 2022-04-06 11.528 67,605,607 -30,234 2.17% 779,352,105
2022-04-07 2022-04-04 11.516 67,635,841 -213,528 2.17% 778,920,159
2022-04-06 2022-04-01 11.089 67,849,369 -129,122 2.18% 752,410,260
2022-04-04 2022-03-31 11.066 67,978,491 -3,293 2.18% 752,273,278
2022-04-01 2022-03-30 11.147 67,981,784 -1,387 2.18% 757,801,031
2022-03-31 2022-03-29 10.812 67,983,171 +8,493 2.18% 735,066,308
2022-03-30 2022-03-28 11.136 67,974,678 -6,760 2.18% 756,937,429
2022-03-29 2022-03-25 10.882 67,981,438 +30,331 2.18% 739,754,384
2022-03-28 2022-03-24 11.332 67,951,107 +211,882 2.18% 770,004,977
2022-03-25 2022-03-23 11.309 67,739,225 -1,733 2.17% 766,040,635
2022-03-24 2022-03-22 11.216 67,740,958 -96,885 2.17% 759,806,680
2022-03-23 2022-03-21 10.466 67,837,843 -406,778 2.18% 710,010,589
2022-03-22 2022-03-18 10.686 68,244,621 -109,364 2.19% 729,230,662
2022-03-21 2022-03-17 10.605 68,353,985 +1,512,888 2.19% 724,877,898
2022-03-18 2022-03-16 9.820 66,841,097 -26,517 2.15% 656,384,984
2022-03-17 2022-03-15 9.128 66,867,614 +9,186 2.15% 610,348,411
2022-03-16 2022-03-14 9.797 66,858,428 -1,134,716 2.15% 655,012,155
2022-03-15 2022-03-11 10.316 67,993,144 +12,133 2.18% 701,436,160
2022-03-14 2022-03-10 10.501 67,981,011 +125,136 2.18% 713,862,419
2022-03-11 2022-03-09 10.132 67,855,875 +26,344 2.18% 687,491,731
2022-03-10 2022-03-08 10.189 67,829,531 +30,157 2.18% 691,138,404
2022-03-09 2022-03-07 10.455 67,799,374 +9,186 2.18% 708,825,593
2022-03-08 2022-03-04 10.859 67,790,188 +5,720 2.18% 736,108,733
2022-03-07 2022-03-03 10.974 67,784,468 +114,390 2.18% 743,868,583
2022-03-04 2022-03-02 10.651 67,670,078 +240,046 2.17% 720,748,731
2022-03-03 2022-03-01 10.893 67,430,032 -10,573 2.17% 734,532,250
2022-03-02 2022-02-28 10.651 67,440,605 +914,254 2.17% 718,304,632
2022-03-01 2022-02-25 10.939 66,526,351 +92,206 2.14% 727,758,939
2022-02-28 2022-02-24 11.136 66,434,145 +129,815 2.13% 739,782,701
2022-02-25 2022-02-23 11.459 66,304,330 +331,645 2.13% 759,760,389
2022-02-24 2022-02-22 11.366 65,972,685 +547,686 2.12% 749,869,860
2022-02-23 2022-02-21 11.563 65,424,999 +525,536 2.10% 756,479,136
2022-02-22 2022-02-18 11.909 64,899,463 -9,360 2.08% 772,869,749
2022-02-21 2022-02-17 11.609 64,908,823 +3,987 2.08% 753,506,882
2022-02-18 2022-02-16 12.601 64,904,836 -442,829 2.08% 817,871,742
2022-02-17 2022-02-15 12.716 65,347,665 -567,444 2.10% 830,992,639
2022-02-16 2022-02-14 13.524 65,915,109 -2,946 2.12% 891,452,268
2022-02-15 2022-02-11 13.870 65,918,055 +299,667 2.12% 914,311,875
2022-02-14 2022-02-10 13.686 65,618,388 +130,336 2.11% 898,040,151
2022-02-11 2022-02-09 13.547 65,488,052 -15,772 2.10% 887,188,037
2022-02-10 2022-02-08 13.409 65,503,824 -47,490 2.10% 878,331,160
2022-02-09 2022-02-07 13.040 65,551,314 -38,823 2.10% 854,762,289
2022-02-08 2022-02-04 12.970 65,590,137 -53,555 2.11% 850,727,276
2022-02-07 2022-01-31 12.670 65,643,692 +15,425 2.11% 831,727,091
2022-02-04 2022-01-27 12.786 65,628,267 +10,052 2.11% 839,104,799
2022-01-28 2022-01-26 13.132 65,618,215 -114,910 2.11% 861,692,241
2022-01-27 2022-01-25 13.086 65,733,125 -75,566 2.11% 860,167,129
2022-01-26 2022-01-24 13.478 65,808,691 +54,422 2.11% 886,975,458
2022-01-25 2022-01-21 13.593 65,754,269 +312,319 2.11% 893,829,641
2022-01-24 2022-01-20 13.686 65,441,950 -25,478 2.10% 895,625,456
2022-01-21 2022-01-19 13.293 65,467,428 -9,289 2.10% 870,288,543
2022-01-20 2022-01-18 13.201 65,476,717 -867 2.10% 864,367,498
2022-01-19 2022-01-17 13.109 65,477,584 -21,145 2.10% 858,334,336
2022-01-18 2022-01-14 13.132 65,498,729 -1,560 2.10% 860,123,162
2022-01-17 2022-01-13 13.340 65,500,289 -866 2.10% 873,748,732
2022-01-14 2022-01-12 13.270 65,501,155 -23,052 2.10% 869,225,196
2022-01-13 2022-01-11 13.247 65,524,207 -21,318 2.10% 868,018,877
2022-01-12 2022-01-10 13.178 65,545,525 +34,317 2.10% 863,763,123
2022-01-11 2022-01-07 13.040 65,511,208 -45,756 2.10% 854,239,323
2022-01-10 2022-01-06 12.763 65,556,964 +1,733 2.10% 836,680,154
2022-01-07 2022-01-05 12.740 65,555,231 -1,559 2.10% 835,145,093
2022-01-06 2022-01-04 12.855 65,556,790 -14,386 2.10% 842,729,854
2022-01-05 2022-01-03 12.693 65,571,176 -6,586 2.11% 832,321,601
2022-01-04 2021-12-31 12.347 65,577,762 -62,741 2.11% 809,703,240
2022-01-03 2021-12-29 12.463 65,640,503 +866 2.11% 818,052,477
2021-12-30 2021-12-28 12.578 65,639,637 -27,211 2.11% 825,616,144
2021-12-29 2021-12-24 12.416 65,666,848 -14,212 2.11% 815,349,765
2021-12-28 2021-12-22 12.301 65,681,060 +38,477 2.11% 807,946,987
2021-12-23 2021-12-21 12.347 65,642,583 -5,200 2.11% 810,503,599
2021-12-22 2021-12-20 12.347 65,647,783 -3,310 2.11% 810,567,805
2021-12-21 2021-12-17 12.509 65,651,093 +56,502 2.11% 821,214,769
2021-12-20 2021-12-16 12.647 65,594,591 +19,411 2.11% 829,591,112
2021-12-17 2021-12-15 12.601 65,575,180 +1,214 2.11% 826,318,808
2021-12-15 2021-12-13 12.670 65,573,966 -30,851 2.11% 830,843,639
2021-12-14 2021-12-10 12.670 65,604,817 +24,265 2.11% 831,234,532
2021-12-13 2021-12-09 12.786 65,580,552 +20,798 2.11% 838,494,728
2021-12-10 2021-12-08 12.624 65,559,754 -36,388 2.10% 827,637,472
2021-12-09 2021-12-07 12.786 65,596,142 +61,354 2.11% 838,694,058
2021-12-08 2021-12-06 12.578 65,534,788 +12,133 2.10% 824,297,352
2021-12-07 2021-12-03 12.716 65,522,655 +3,813 2.10% 833,217,897
2021-12-06 2021-12-02 12.740 65,518,842 +1,029,337 2.10% 834,681,513
2021-12-03 2021-12-01 12.624 64,489,505 +475,543 2.07% 814,126,467
2021-12-02 2021-11-30 12.532 64,013,962 -398,112 2.06% 802,213,638
2021-12-01 2021-11-29 12.693 64,412,074 +269,337 2.07% 817,608,648
2021-11-30 2021-11-26 12.901 64,142,737 +24,611 2.06% 827,512,951
2021-11-29 2021-11-25 13.063 64,118,126 +4,333 2.06% 837,553,881
2021-11-26 2021-11-24 13.109 64,113,793 -9,706 2.06% 840,456,635
2021-11-25 2021-11-23 13.109 64,123,499 -25,478 2.06% 840,583,870
2021-11-24 2021-11-22 13.063 64,148,977 -1,213 2.06% 837,956,878
2021-11-23 2021-11-19 13.224 64,150,190 +30,521 2.06% 848,336,343
2021-11-22 2021-11-18 13.132 64,119,669 -18,371 2.06% 842,013,475
2021-11-19 2021-11-17 13.363 64,138,040 +30,677 2.06% 857,057,089
2021-11-18 2021-11-16 13.340 64,107,363 -40,383 2.06% 855,167,633
2021-11-17 2021-11-15 13.386 64,147,746 +91,338 2.06% 858,667,249
2021-11-16 2021-11-12 13.363 64,056,408 +159,280 2.06% 855,966,266
2021-11-15 2021-11-11 13.455 63,897,128 +574,897 2.05% 859,736,563
2021-11-12 2021-11-10 13.132 63,322,231 +16,292 2.03% 831,541,595
2021-11-11 2021-11-09 13.155 63,305,939 +422,203 2.03% 832,788,682
2021-11-10 2021-11-08 13.224 62,883,736 +111,850 2.02% 831,588,474
2021-11-09 2021-11-05 12.970 62,771,886 +714,418 2.02% 814,173,564
2021-11-08 2021-11-04 13.270 62,057,468 +660,862 1.99% 823,526,162
2021-11-05 2021-11-03 13.432 61,396,606 +84,102 1.97% 824,675,044
2021-11-04 2021-11-02 13.524 61,312,504 +11,786 1.97% 829,205,498
2021-11-03 2021-11-01 13.824 61,300,718 +19,932 1.97% 847,437,909
2021-11-02 2021-10-29 13.732 61,280,786 +155,119 1.97% 841,505,186
2021-11-01 2021-10-28 14.217 61,125,667 -866 1.96% 869,000,101
2021-10-29 2021-10-27 14.401 61,126,533 -16,985 1.96% 880,298,288
2021-10-28 2021-10-26 14.655 61,143,518 -528,448 1.96% 896,065,284
2021-10-27 2021-10-25 14.794 61,671,966 -272,456 1.98% 912,349,685
2021-10-26 2021-10-22 14.724 61,944,422 -1,040 1.99% 912,091,456
2021-10-25 2021-10-21 14.771 61,945,462 -1,306,994 1.99% 914,966,038
2021-10-22 2021-10-20 14.586 63,252,456 -1,756,928 2.03% 922,592,618
2021-10-21 2021-10-19 14.540 65,009,384 -826,867 2.09% 945,218,263
2021-10-20 2021-10-18 14.309 65,836,251 +35,298 2.11% 942,046,381
2021-10-19 2021-10-15 14.424 65,800,953 -90,125 2.11% 949,134,380
2021-10-18 2021-10-12 14.355 65,891,078 -28,598 2.12% 945,872,287
2021-10-15 2021-10-11 14.563 65,919,676 +23,572 2.12% 959,975,009
2021-10-12 2021-10-08 14.286 65,896,104 -10,919 2.12% 941,382,003
2021-10-11 2021-10-07 13.917 65,907,023 -5,547 2.12% 917,200,982
2021-10-08 2021-10-06 13.663 65,912,570 +39,517 2.12% 900,545,076
2021-10-07 2021-10-05 13.593 65,873,053 +24,958 2.12% 895,444,330
2021-10-06 2021-10-04 13.501 65,848,095 -24,958 2.11% 889,026,251
2021-10-05 2021-09-30 13.663 65,873,053 -21,665 2.12% 900,005,167
2021-10-04 2021-09-29 13.663 65,894,718 +145,761 2.12% 900,301,169
2021-09-30 2021-09-28 13.501 65,748,957 -5,373 2.11% 887,687,773
2021-09-29 2021-09-27 13.340 65,754,330 +7,799 2.11% 877,137,541
2021-09-28 2021-09-24 13.432 65,746,531 -48,702 2.11% 883,102,942
2021-09-27 2021-09-23 13.547 65,795,233 -600,548 2.11% 891,349,519
2021-09-24 2021-09-21 13.178 66,395,781 -257,378 2.13% 874,967,851
2021-09-23 2021-09-20 12.947 66,653,159 +22,497 2.14% 862,976,764
2021-09-21 2021-09-17 13.570 66,630,662 +59,881 2.14% 904,205,112
2021-09-20 2021-09-16 13.778 66,570,781 +10,243 2.14% 917,219,939
2021-09-17 2021-09-15 13.986 66,560,538 -3,293 2.14% 930,904,118
2021-09-16 2021-09-14 14.240 66,563,831 -77,646 2.14% 947,848,609
2021-09-15 2021-09-13 14.632 66,641,477 -16,639 2.14% 975,100,492
2021-09-14 2021-09-10 14.494 66,658,116 -58,408 2.14% 966,113,570
2021-09-13 2021-09-09 14.009 66,716,524 -3,578,157 2.14% 934,625,457
2021-09-10 2021-09-08 14.055 70,294,681 -1,620,353 2.26% 987,996,170
2021-09-09 2021-09-07 14.217 71,915,034 +8,666 2.31% 1,022,388,383
2021-09-08 2021-09-06 14.147 71,906,368 +14,385 2.31% 1,017,286,618
2021-09-07 2021-09-03 13.940 71,891,983 +170,892 2.31% 1,002,150,403
2021-09-03 2021-09-01 13.455 71,721,091 +88,566 2.30% 965,008,071
2021-09-02 2021-08-31 13.109 71,632,525 +1,302,487 2.30% 939,018,394
2021-09-01 2021-08-30 13.109 70,330,038 +1,050,829 2.26% 921,944,317
2021-08-31 2021-08-27 13.270 69,279,209 -232,246 2.22% 919,361,407
2021-08-30 2021-08-26 13.363 69,511,455 +19,065 2.23% 928,860,397
2021-08-27 2021-08-25 13.432 69,492,390 +54,075 2.23% 933,417,066
2021-08-26 2021-08-24 13.455 69,438,315 +109,364 2.23% 934,293,295
2021-08-25 2021-08-23 12.901 69,328,951 +1,118,076 2.23% 894,420,904
2021-08-24 2021-08-20 13.086 68,210,875 +62,915 2.19% 892,590,342
2021-08-23 2021-08-19 13.247 68,147,960 +36,431 2.19% 902,776,522
2021-08-20 2021-08-18 13.732 68,111,529 -34,490 2.19% 935,304,662
2021-08-19 2021-08-17 13.432 68,146,019 +20,365 2.19% 915,332,702
2021-08-18 2021-08-16 13.501 68,125,654 +2,773 2.19% 919,775,960
2021-08-17 2021-08-13 13.432 68,122,881 -1,906 2.19% 915,021,914
2021-08-16 2021-08-12 13.501 68,124,787 -11,786 2.19% 919,764,255
2021-08-13 2021-08-11 13.570 68,136,573 -113,004 2.19% 924,640,935
2021-08-12 2021-08-10 13.455 68,249,577 +271,677 2.19% 918,298,812
2021-08-11 2021-08-09 13.409 67,977,900 +8,492 2.18% 911,505,682
2021-08-10 2021-08-06 12.716 67,969,408 -35,357 2.18% 864,331,996
2021-08-09 2021-08-05 12.855 68,004,765 +694 2.18% 874,198,472
2021-08-06 2021-08-04 12.924 68,004,071 -867 2.18% 878,897,933
2021-08-05 2021-08-03 12.924 68,004,938 +173 2.18% 878,909,138
2021-08-04 2021-08-02 12.832 68,004,765 -230,340 2.18% 872,628,996
2021-08-03 2021-07-30 12.601 68,235,105 -124,096 2.19% 859,836,765
2021-08-02 2021-07-29 12.716 68,359,201 +71,624 2.19% 869,288,793
2021-07-30 2021-07-28 12.601 68,287,577 -6,672 2.19% 860,497,969
2021-07-29 2021-07-27 12.624 68,294,249 +102,162 2.19% 862,158,201
2021-07-28 2021-07-26 13.224 68,192,087 +898,136 2.19% 901,787,286
2021-07-27 2021-07-23 13.709 67,293,951 -347 2.16% 922,524,644
2021-07-26 2021-07-22 13.663 67,294,298 -22,011 2.16% 919,423,241
2021-07-23 2021-07-21 13.293 67,316,309 +24,957 2.16% 894,866,566
2021-07-22 2021-07-20 13.386 67,291,352 -130,855 2.16% 900,746,849
2021-07-21 2021-07-19 13.570 67,422,207 +258,608 2.16% 914,946,699
2021-07-20 2021-07-16 13.986 67,163,599 -164,825 2.16% 939,338,425
2021-07-19 2021-07-15 13.986 67,328,424 -13,173 2.16% 941,643,638
2021-07-16 2021-07-14 13.709 67,341,597 +22,012 2.16% 923,177,817
2021-07-15 2021-07-13 14.032 67,319,585 +2,505,663 2.16% 944,627,345
2021-07-14 2021-07-12 13.709 64,813,922 +332,078 2.08% 888,526,226
2021-07-13 2021-07-09 13.778 64,481,844 -103,125 2.07% 888,438,323
2021-07-12 2021-07-08 14.694 64,584,969 +135,882 2.07% 948,991,066
2021-07-09 2021-07-07 15.147 64,449,087 +2,909,326 2.07% 976,203,703
2021-07-08 2021-07-06 15.266 61,539,761 +829,903 2.04% 939,476,098
2021-07-07 2021-07-05 15.218 60,709,858 +761,653 2.01% 923,910,392
2021-07-06 2021-07-02 15.385 59,948,205 +778,758 1.99% 922,328,980
2021-07-05 2021-06-30 15.409 59,169,447 +1,314,866 1.96% 911,758,844
2021-07-02 2021-06-29 15.266 57,854,581 +1,674,060 1.92% 883,217,535
2021-06-30 2021-06-28 15.576 56,180,521 +420,234 1.86% 875,082,301
2021-06-29 2021-06-25 15.743 55,760,287 -8,384 1.85% 877,847,127
2021-06-28 2021-06-24 15.600 55,768,671 +14,589 1.85% 869,997,490
2021-06-25 2021-06-23 15.457 55,754,082 +492,509 1.85% 861,790,360
2021-06-24 2021-06-22 15.433 55,261,573 +35,969 1.83% 852,859,477
2021-06-23 2021-06-21 15.433 55,225,604 +461,771 1.83% 852,304,362
2021-06-22 2021-06-18 15.505 54,763,833 +317,943 1.82% 849,096,695
2021-06-21 2021-06-17 15.767 54,445,890 +14,924 1.81% 858,452,989
2021-06-18 2021-06-16 15.815 54,430,966 +141,196 1.81% 860,814,406
2021-06-17 2021-06-15 16.053 54,289,770 -25,154 1.80% 871,531,367
2021-06-16 2021-06-11 16.268 54,314,924 -67,411 1.80% 883,595,524
2021-06-15 2021-06-10 16.459 54,382,335 +291,205 1.80% 895,069,787
2021-06-11 2021-06-09 16.507 54,091,130 +58,608 1.80% 892,857,405
2021-06-10 2021-06-08 16.769 54,032,522 +3,354 1.79% 906,067,432
2021-06-09 2021-06-07 16.745 54,029,168 -3,018 1.79% 904,722,411
2021-06-08 2021-06-04 16.769 54,032,186 -2,851 1.79% 906,061,798
2021-06-07 2021-06-03 16.745 54,035,037 +3,689 1.79% 904,820,687
2021-06-04 2021-06-02 17.007 54,031,348 -113,024 1.79% 918,936,049
2021-06-03 2021-06-01 17.055 54,144,372 -244,493 1.80% 923,441,353
2021-06-02 2021-05-31 17.055 54,388,865 +930,182 1.80% 927,611,222
2021-06-01 2021-05-28 17.270 53,458,683 +38,905 1.77% 923,223,345
2021-05-31 2021-05-27 17.270 53,419,778 +24,818 1.77% 922,551,462
2021-05-28 2021-05-26 17.461 53,394,960 +32,532 1.77% 932,312,061
2021-05-27 2021-05-25 17.413 53,362,428 +32,197 1.77% 929,198,282
2021-05-26 2021-05-24 16.912 53,330,231 -9,726 1.77% 901,923,403
2021-05-25 2021-05-21 16.888 53,339,957 -355,422 1.77% 900,815,552
2021-05-24 2021-05-20 16.769 53,695,379 +203,309 1.78% 900,413,905
2021-05-21 2021-05-18 16.888 53,492,070 -77,641 1.78% 903,384,465
2021-05-20 2021-05-17 16.459 53,569,711 +33,454 1.78% 881,694,944
2021-05-18 2021-05-14 16.936 53,536,257 -26,327 1.78% 906,684,746
2021-05-17 2021-05-13 16.340 53,562,584 +1,239,405 1.78% 875,189,398
2021-05-14 2021-05-12 16.674 52,323,179 +3,091,721 1.74% 872,411,244
2021-05-13 2021-05-11 16.578 49,231,458 +31,861 1.63% 816,164,045
2021-05-12 2021-05-10 16.912 49,199,597 +55,422 1.63% 832,065,925
2021-05-11 2021-05-07 16.697 49,144,175 +21,464 1.63% 820,578,332
2021-05-10 2021-05-06 17.055 49,122,711 +105,478 1.63% 837,796,082
2021-05-07 2021-05-05 17.127 49,017,233 +61,711 1.63% 839,504,817
2021-05-06 2021-05-04 17.103 48,955,522 -671 1.62% 837,280,155
2021-05-05 2021-05-03 16.936 48,956,193 +6,372 1.62% 829,117,235
2021-05-04 2021-04-30 17.222 48,949,821 +60,537 1.62% 843,020,745
2021-05-03 2021-04-29 17.485 48,889,284 +126,942 1.62% 854,806,090
2021-04-30 2021-04-28 17.055 48,762,342 -1,761 1.62% 831,649,928
2021-04-29 2021-04-27 16.817 48,764,103 +6,708 1.62% 820,048,074
2021-04-28 2021-04-26 16.817 48,757,395 +74,454 1.62% 819,935,268
2021-04-27 2021-04-23 17.294 48,682,941 -34,376 1.62% 841,908,258
2021-04-26 2021-04-22 17.294 48,717,317 +13,583 1.62% 842,502,746
2021-04-23 2021-04-21 17.294 48,703,734 -2,022,858 1.62% 842,267,846
2021-04-22 2021-04-20 17.771 50,726,592 +6,372 1.68% 901,450,564
2021-04-21 2021-04-19 17.985 50,720,220 -4,528 1.68% 912,225,967
2021-04-20 2021-04-16 17.890 50,724,748 +15,093 1.68% 907,467,579
2021-04-19 2021-04-15 17.508 50,709,655 -191,839 1.68% 887,844,016
2021-04-16 2021-04-14 17.675 50,901,494 -230,575 1.69% 899,702,016
2021-04-15 2021-04-13 17.890 51,132,069 -93,404 1.70% 914,754,566
2021-04-14 2021-04-12 17.532 51,225,473 +175,237 1.70% 898,097,056
2021-04-13 2021-04-09 18.248 51,050,236 -8,552 1.69% 931,556,382
2021-04-12 2021-04-08 18.319 51,058,788 -1,829,846 1.69% 935,366,212
2021-04-09 2021-04-07 18.200 52,888,634 -4,137,107 1.76% 962,580,023
2021-04-08 2021-04-01 18.963 57,025,741 -176,411 1.89% 1,081,404,126
2021-04-07 2021-03-31 18.892 57,202,152 -796,197 1.90% 1,080,656,091
2021-04-01 2021-03-30 19.464 57,998,349 -23,477 1.92% 1,128,900,709
2021-03-31 2021-03-29 19.250 58,021,826 -26,328 1.93% 1,116,901,523
2021-03-30 2021-03-26 19.130 58,048,154 -712,351 1.93% 1,110,485,105
2021-03-29 2021-03-25 18.606 58,760,505 +738,511 1.95% 1,093,276,665
2021-03-26 2021-03-24 18.558 58,021,994 -800,054 1.93% 1,076,768,155
2021-03-25 2021-03-23 19.560 58,822,048 +526,550 1.95% 1,150,545,902
2021-03-24 2021-03-22 19.083 58,295,498 -2,515 1.93% 1,112,435,808
2021-03-23 2021-03-19 19.178 58,298,013 +31,861 1.93% 1,118,046,220
2021-03-22 2021-03-18 19.751 58,266,152 +193,348 1.93% 1,150,791,460
2021-03-19 2021-03-17 19.941 58,072,804 -359,865 1.93% 1,158,054,583
2021-03-18 2021-03-16 20.466 58,432,669 -649,971 1.94% 1,195,894,774
2021-03-17 2021-03-15 20.395 59,082,640 +2,104,859 1.96% 1,204,969,249
2021-03-16 2021-03-12 19.607 56,977,781 -88,038 1.89% 1,117,190,684
2021-03-15 2021-03-11 20.061 57,065,819 +9,726 1.89% 1,144,779,929
2021-03-12 2021-03-10 19.488 57,056,093 +813,421 1.89% 1,111,921,281
2021-03-11 2021-03-09 19.297 56,242,672 -3,219,679 1.87% 1,085,336,536
2021-03-10 2021-03-08 20.896 59,462,351 -16,937 1.97% 1,242,499,259
2021-03-09 2021-03-05 20.872 59,479,288 -139,519 1.97% 1,241,434,385
2021-03-08 2021-03-04 21.373 59,618,807 -584,739 1.98% 1,274,210,699
2021-03-05 2021-03-03 22.064 60,203,546 +1,095,191 2.00% 1,328,353,795
2021-03-04 2021-03-02 20.729 59,108,355 -3,353,487 1.96% 1,225,232,775
2021-03-03 2021-03-01 20.967 62,461,842 -450,083 2.07% 1,309,645,089
2021-03-02 2021-02-26 19.941 62,911,925 -2,052,539 2.09% 1,254,553,562
2021-03-01 2021-02-25 20.490 64,964,464 -1,771,016 2.16% 1,331,125,428
2021-02-26 2021-02-24 19.417 66,735,480 +1,288,874 2.21% 1,295,779,634
2021-02-25 2021-02-23 19.751 65,446,606 +4,128,890 2.17% 1,292,609,735
2021-02-24 2021-02-22 18.629 61,317,716 +69,927 2.03% 1,142,317,841
2021-02-23 2021-02-19 18.200 61,247,789 +34,130 2.03% 1,114,717,733
2021-02-22 2021-02-18 17.890 61,213,659 +46,115 2.03% 1,095,114,576
2021-02-19 2021-02-17 18.510 61,167,544 +3,775,930 2.03% 1,132,224,949
2021-02-18 2021-02-16 17.270 57,391,614 -16,433 1.90% 991,144,467
2021-02-17 2021-02-11 17.055 57,408,047 -23,645 1.91% 979,103,878
2021-02-16 2021-02-09 16.626 57,431,692 -9,055 1.91% 954,848,226
2021-02-10 2021-02-08 16.674 57,440,747 -23,141 1.91% 957,739,085
2021-02-09 2021-02-05 17.103 57,463,888 -55,133 1.91% 982,797,672
2021-02-08 2021-02-04 16.864 57,519,021 +61,543 1.91% 970,020,373
2021-02-05 2021-02-03 17.007 57,457,478 -91,727 1.91% 977,205,821
2021-02-04 2021-02-02 17.079 57,549,205 +335 1.91% 982,884,094
2021-02-03 2021-02-01 16.435 57,548,870 -2,068,638 1.91% 945,814,524
2021-02-02 2021-01-29 16.387 59,617,508 -3,098,931 1.98% 976,968,389
2021-02-01 2021-01-28 17.031 62,716,439 +133,650 2.08% 1,068,143,395
2021-01-29 2021-01-27 17.985 62,582,789 -13,583 2.08% 1,125,579,606
2021-01-28 2021-01-26 17.962 62,596,372 +66,238 2.08% 1,124,330,767
2021-01-27 2021-01-25 18.629 62,530,134 +84,551 2.08% 1,164,904,571
2021-01-26 2021-01-22 18.391 62,445,583 -1,462,656 2.07% 1,148,434,046
2021-01-25 2021-01-21 19.369 63,908,239 +44,438 2.12% 1,237,835,222
2021-01-22 2021-01-20 19.751 63,863,801 -32,029 2.12% 1,261,348,387
2021-01-21 2021-01-19 19.965 63,895,830 -1,418,164 2.12% 1,275,698,163
2021-01-20 2021-01-18 18.868 65,313,994 +16,098 2.17% 1,232,346,062
2021-01-19 2021-01-15 19.154 65,297,896 -172,051 2.17% 1,250,733,232
2021-01-18 2021-01-14 18.129 65,469,947 +115,372 2.17% 1,186,876,519
2021-01-15 2021-01-13 18.105 65,354,575 +18,949 2.17% 1,183,226,062
2021-01-14 2021-01-12 18.510 65,335,626 -12,409 2.17% 1,209,377,081
2021-01-13 2021-01-11 16.674 65,348,035 -25,489 2.17% 1,089,581,360
2021-01-12 2021-01-08 16.936 65,373,524 +1,141,104 2.17% 1,107,159,527
2021-01-11 2021-01-07 16.817 64,232,420 +19,620 2.13% 1,080,173,101
2021-01-08 2021-01-06 16.721 64,212,800 +125,433 2.13% 1,073,716,388
2021-01-07 2021-01-05 16.554 64,087,367 -148,239 2.13% 1,060,918,093
2021-01-06 2021-01-04 16.721 64,235,606 +3,016,092 2.13% 1,074,097,733
2021-01-05 2020-12-31 16.674 61,219,514 -679,316 2.03% 1,020,744,408
2021-01-04 2020-12-29 16.459 61,898,830 +1,368,527 2.05% 1,018,782,525
2020-12-30 2020-12-28 16.817 60,530,303 -85,103 2.01% 1,017,915,954
2020-12-29 2020-12-24 16.483 60,615,406 +888,595 2.01% 999,104,746
2020-12-28 2020-12-22 16.483 59,726,811 +36,892 1.98% 984,458,313
2020-12-23 2020-12-21 16.840 59,689,919 +1,846,950 1.98% 1,005,207,330
2020-12-22 2020-12-18 17.055 57,842,969 +666,069 1.92% 986,521,545
2020-12-21 2020-12-17 17.151 57,176,900 +576,857 1.90% 980,617,077
2020-12-18 2020-12-16 17.174 56,600,043 +1,600,444 1.88% 972,073,746
2020-12-17 2020-12-15 16.888 54,999,599 +2,890,492 1.83% 928,843,908
2020-12-16 2020-12-14 17.007 52,109,107 +929,009 1.73% 886,243,610
2020-12-15 2020-12-11 16.840 51,180,098 +652,738 1.70% 861,897,797
2020-12-14 2020-12-10 16.817 50,527,360 +1,222,133 1.68% 849,700,122
2020-12-11 2020-12-09 16.912 49,305,227 +1,677,246 1.64% 833,852,344
2020-12-10 2020-12-08 16.435 47,627,981 +739,183 1.58% 782,764,912
2020-12-09 2020-12-07 16.196 46,888,798 +33,706 1.56% 759,431,890
2020-12-08 2020-12-04 16.554 46,855,092 +995,557 1.55% 775,650,759
2020-12-07 2020-12-03 16.864 45,859,535 -7,047 1.52% 773,390,827
2020-12-04 2020-12-02 17.174 45,866,582 +1,487,923 1.52% 787,732,620
2020-12-03 2020-12-01 17.604 44,378,659 +3,605,275 1.47% 781,232,843
2020-12-02 2020-11-30 16.340 40,773,384 -3,994,234 1.35% 666,219,415
2020-12-01 2020-11-27 17.055 44,767,618 +1,752,456 1.49% 763,519,239
2020-11-30 2020-11-26 16.149 43,015,162 +22,470 1.43% 694,640,639
2020-11-27 2020-11-25 15.839 42,992,692 +64,561 1.43% 680,946,003
2020-11-26 2020-11-24 15.290 42,928,131 +98,100 1.42% 656,371,879
2020-11-25 2020-11-23 15.409 42,830,031 +35,047 1.42% 659,980,134
2020-11-24 2020-11-20 15.147 42,794,984 -44,169 1.42% 648,211,229
2020-11-23 2020-11-19 15.433 42,839,153 +694,241 1.42% 661,142,556
2020-11-20 2020-11-18 15.672 42,144,912 +23,813 1.40% 660,481,226
2020-11-19 2020-11-17 15.505 42,121,099 +910,545 1.40% 653,074,922
2020-11-18 2020-11-16 15.171 41,210,554 -1,006 1.37% 625,195,041
2020-11-17 2020-11-13 14.765 41,211,560 -943,178 1.37% 608,498,707
2020-11-16 2020-11-12 15.242 42,154,738 -181,249 1.40% 642,535,620
2020-11-13 2020-11-11 15.910 42,335,987 +464,336 1.40% 673,574,255
2020-11-12 2020-11-10 15.433 41,871,651 -99,440 1.39% 646,210,964
2020-11-11 2020-11-09 14.932 41,971,091 -14,086 1.39% 626,721,434
2020-11-10 2020-11-06 14.932 41,985,177 -47,792 1.39% 626,931,769
2020-11-09 2020-11-05 14.908 42,032,969 -96,423 1.39% 626,642,781
2020-11-06 2020-11-04 14.455 42,129,392 -420,401 1.40% 608,986,650
2020-11-05 2020-11-03 14.646 42,549,793 -256,736 1.41% 623,183,260
2020-11-04 2020-11-02 14.121 42,806,529 -450,250 1.42% 604,479,639
2020-11-03 2020-10-30 13.907 43,256,779 +162,937 1.44% 601,551,326
2020-11-02 2020-10-29 14.121 43,093,842 -634,543 1.43% 608,536,844
2020-10-30 2020-10-28 14.264 43,728,385 -406,819 1.45% 623,755,773
2020-10-29 2020-10-27 14.503 44,135,204 -1,014,196 1.46% 640,086,509
2020-10-28 2020-10-23 15.075 45,149,400 -182,280 1.50% 680,642,428
2020-10-27 2020-10-22 13.954 45,331,680 +42,594 1.50% 632,568,609
2020-10-23 2020-10-21 14.193 45,289,086 +109,837 1.50% 642,777,222
2020-10-22 2020-10-20 14.240 45,179,249 -86,696 1.50% 643,373,687
2020-10-21 2020-10-19 14.336 45,265,945 -68,250 1.50% 648,927,262
2020-10-20 2020-10-16 14.407 45,334,195 -726,497 1.50% 653,149,808
2020-10-19 2020-10-15 14.050 46,060,692 -1,268,583 1.53% 647,136,222
2020-10-16 2020-10-14 14.002 47,329,275 -1,664,105 1.57% 662,701,433
2020-10-15 2020-10-12 14.336 48,993,380 +66,238 1.63% 702,363,332
2020-10-14 2020-10-09 14.169 48,927,142 -912,239 1.62% 693,244,207
2020-10-12 2020-10-08 14.217 49,839,381 -159,474 1.65% 708,547,314
2020-10-09 2020-10-07 14.240 49,998,855 -315,092 1.66% 712,007,136
2020-10-08 2020-10-06 14.288 50,313,947 -387,534 1.67% 718,894,509
2020-10-07 2020-10-05 14.288 50,701,481 -395,642 1.68% 724,431,663
2020-10-06 2020-09-30 14.050 51,097,123 -175,741 1.70% 717,896,274
2020-10-05 2020-09-29 14.002 51,272,864 -73,784 1.70% 717,919,309
2020-09-30 2020-09-28 13.978 51,346,648 -817,494 1.70% 717,727,637
2020-09-29 2020-09-25 13.811 52,164,142 -774,459 1.73% 720,444,597
2020-09-28 2020-09-24 13.763 52,938,601 +1,081,104 1.76% 728,615,204
2020-09-25 2020-09-23 14.026 51,857,497 -680,826 1.72% 727,342,279
2020-09-24 2020-09-22 14.240 52,538,323 +80,324 1.74% 748,170,351
2020-09-23 2020-09-21 14.384 52,457,999 +71,940 1.74% 754,534,303
2020-09-22 2020-09-18 15.266 52,386,059 -85,271 1.74% 799,734,180
2020-09-21 2020-09-17 14.336 52,471,330 -300,167 1.74% 752,222,814
2020-09-18 2020-09-16 14.431 52,771,497 +157,294 1.75% 761,561,087
2020-09-17 2020-09-15 14.431 52,614,203 +408,479 1.75% 759,291,131
2020-09-16 2020-09-14 14.455 52,205,724 -619,283 1.73% 754,641,533
2020-09-15 2020-09-11 14.455 52,825,007 -11,906 1.75% 763,593,361
2020-09-14 2020-09-10 14.455 52,836,913 -2,013 1.75% 763,765,464
2020-09-11 2020-09-09 14.646 52,838,926 +168 1.75% 773,877,659
2020-09-10 2020-09-08 14.861 52,838,758 +7,714 1.75% 785,218,646
2020-09-09 2020-09-07 14.574 52,831,044 -18,782 1.75% 769,981,622
2020-09-08 2020-09-04 14.551 52,849,826 -85,103 1.75% 768,994,711
2020-09-07 2020-09-03 14.479 52,934,929 -733,145 1.76% 766,444,977
2020-09-04 2020-09-02 14.670 53,668,074 -334,712 1.78% 787,301,506
2020-09-03 2020-09-01 14.908 54,002,786 -620,457 1.79% 805,093,164
2020-09-02 2020-08-31 14.694 54,623,243 -2,027,385 1.81% 802,616,621
2020-09-01 2020-08-28 15.028 56,650,628 -232,085 1.88% 851,324,700
2020-08-31 2020-08-27 15.051 56,882,713 -413,862 1.89% 856,169,233
2020-08-28 2020-08-26 15.505 57,296,575 -377,975 1.90% 888,366,095
2020-08-27 2020-08-25 16.101 57,674,550 -643,263 1.91% 928,619,809
2020-08-26 2020-08-24 17.127 58,317,813 +38,401 1.94% 998,793,321
2020-08-25 2020-08-21 17.151 58,279,412 +103,239 1.93% 999,525,798
2020-08-24 2020-08-20 17.007 58,176,173 +31,023 1.93% 989,428,999
2020-08-21 2020-08-19 17.318 58,145,150 +100,714 1.93% 1,006,931,836
2020-08-20 2020-08-18 17.795 58,044,436 +25,154 1.93% 1,032,878,838
2020-08-19 2020-08-17 17.723 58,019,282 -111,515 1.93% 1,028,279,363
2020-08-18 2020-08-14 16.840 58,130,797 -31,729 1.93% 978,950,956
2020-08-17 2020-08-13 16.912 58,162,526 +53,829 1.93% 983,647,406
2020-08-14 2020-08-12 16.936 58,108,697 +2,348 1.93% 984,123,137
2020-08-13 2020-08-11 16.721 58,106,349 +503 1.93% 971,609,075
2020-08-12 2020-08-10 16.459 58,105,846 -168,362 1.93% 956,354,434
2020-08-11 2020-08-07 16.387 58,274,208 +1,258 1.93% 954,955,365
2020-08-10 2020-08-06 16.459 58,272,950 +31,526 1.93% 959,104,771
2020-08-07 2020-08-05 16.674 58,241,424 -102,292 1.93% 971,089,184
2020-08-06 2020-08-04 16.721 58,343,716 +6,875 1.94% 975,578,141
2020-08-05 2020-08-03 16.530 58,336,841 -13,415 1.94% 964,330,935
2020-08-04 2020-07-31 16.387 58,350,256 -669,423 1.94% 956,201,585
2020-08-03 2020-07-30 16.459 59,019,679 +2,516 1.96% 971,395,059
2020-07-31 2020-07-29 16.626 59,017,163 -1,558,689 1.96% 981,207,961
2020-07-30 2020-07-28 16.507 60,575,852 -563,610 2.01% 999,897,729
2020-07-29 2020-07-27 16.387 61,139,462 -1,667,185 2.03% 1,001,909,065
2020-07-28 2020-07-24 16.721 62,806,647 -1,092,445 2.08% 1,050,203,794
2020-07-27 2020-07-23 17.198 63,899,092 -38,904 2.12% 1,098,954,996
2020-07-24 2020-07-22 17.007 63,937,996 +185,969 2.12% 1,087,422,979
2020-07-23 2020-07-21 17.508 63,752,027 -425,935 2.12% 1,116,194,849
2020-07-22 2020-07-20 17.723 64,177,962 -71,436 2.13% 1,137,430,034
2020-07-21 2020-07-17 16.840 64,249,398 +36,221 2.13% 1,081,991,179
2020-07-20 2020-07-16 17.174 64,213,177 -77,809 2.13% 1,102,825,019
2020-07-17 2020-07-15 17.580 64,290,986 +58,021 2.13% 1,130,231,821
2020-07-16 2020-07-14 17.675 64,232,965 -20,793 2.13% 1,135,340,509
2020-07-15 2020-07-13 18.367 64,253,758 -22,974 2.13% 1,180,155,446
2020-07-14 2020-07-10 18.415 64,276,732 -47,995 2.13% 1,183,643,846
2020-07-13 2020-07-09 19.083 64,324,727 -31,861 2.13% 1,227,489,808
2020-07-10 2020-07-08 19.441 64,356,588 +173,057 2.14% 1,251,124,636
2020-07-09 2020-07-07 18.415 64,183,531 +4,076,403 2.13% 1,181,927,567
2020-07-08 2020-07-06 19.710 60,107,128 +1,489,627 1.99% 1,184,689,595
2020-07-07 2020-07-03 16.793 58,617,501 +999,572 1.95% 984,380,699
2020-07-06 2020-07-02 16.356 57,617,929 -2,215,376 1.95% 942,389,527
2020-07-03 2020-06-30 15.092 59,833,305 +218,246 2.02% 903,009,534
2020-07-02 2020-06-29 14.655 59,615,059 -289,513 2.02% 873,637,028
2020-06-30 2020-06-26 14.825 59,904,572 +52,282 2.03% 888,070,712
2020-06-29 2020-06-24 15.141 59,852,290 +219,069 2.02% 906,205,223
2020-06-26 2020-06-23 15.287 59,633,221 -356,337 2.02% 911,583,920
2020-06-24 2020-06-22 15.238 59,989,558 +101,058 2.03% 914,115,232
2020-06-23 2020-06-19 15.602 59,888,500 -81,636 2.02% 934,407,265
2020-06-22 2020-06-18 15.530 59,970,136 -296,755 2.03% 931,308,645
2020-06-19 2020-06-17 15.287 60,266,891 -96,285 2.04% 921,270,524
2020-06-18 2020-06-16 14.922 60,363,176 -104,350 2.04% 900,737,400
2020-06-17 2020-06-15 14.290 60,467,526 +171,832 2.04% 864,086,597
2020-06-16 2020-06-12 14.776 60,295,694 +78,262 2.04% 890,938,282
2020-06-15 2020-06-11 14.898 60,217,432 +94,968 2.04% 897,099,156
2020-06-12 2020-06-10 15.773 60,122,464 +127,722 2.03% 948,285,720
2020-06-11 2020-06-09 15.894 59,994,742 +1,041,358 2.03% 953,561,441
2020-06-10 2020-06-08 15.602 58,953,384 +676,621 1.99% 919,817,165
2020-06-09 2020-06-05 15.189 58,276,763 -209,687 1.97% 885,183,237
2020-06-08 2020-06-04 14.703 58,486,450 +36,703 1.98% 859,940,452
2020-06-05 2020-06-03 14.922 58,449,747 -28,638 1.98% 872,185,273
2020-06-04 2020-06-02 14.825 58,478,385 +27,157 1.98% 866,927,836
2020-06-03 2020-06-01 14.582 58,451,228 +1,965,364 1.98% 852,319,908
2020-06-02 2020-05-29 13.974 56,485,864 -695,967 1.91% 789,342,276
2020-06-01 2020-05-28 14.217 57,181,831 -972,395 1.93% 812,964,659
2020-05-29 2020-05-27 14.509 58,154,226 -981,777 1.97% 843,749,160
2020-05-28 2020-05-26 14.557 59,136,003 -977,991 2.00% 860,867,936
2020-05-27 2020-05-25 14.266 60,113,994 -648,812 2.03% 857,573,649
2020-05-26 2020-05-22 14.217 60,762,806 -445,379 2.05% 863,876,042
2020-05-25 2020-05-21 15.262 61,208,185 +1,281,782 2.07% 934,172,090
2020-05-22 2020-05-20 15.578 59,926,403 -69,292 2.03% 933,542,260
2020-05-21 2020-05-19 15.700 59,995,695 +37,764 2.03% 941,912,042
2020-05-20 2020-05-18 14.946 59,957,931 +318,975 2.03% 896,147,498
2020-05-19 2020-05-15 15.165 59,638,956 +75,982 2.02% 904,424,596
2020-05-18 2020-05-14 14.825 59,562,974 +90,689 2.01% 883,006,604
2020-05-15 2020-05-13 15.019 59,472,285 -138,913 2.01% 893,224,944
2020-05-14 2020-05-12 15.214 59,611,198 +37,855 2.02% 906,901,094
2020-05-13 2020-05-11 15.651 59,573,343 -48,389 2.01% 932,385,652
2020-05-12 2020-05-08 15.505 59,621,732 -34,235 2.02% 924,449,112
2020-05-11 2020-05-07 15.311 59,655,967 +494 2.02% 913,381,439
2020-05-08 2020-05-06 15.335 59,655,473 -398,965 2.02% 914,823,675
2020-05-07 2020-05-05 15.092 60,054,438 -4,688,333 2.03% 906,346,892
2020-05-06 2020-05-04 14.825 64,742,771 +1,508,076 2.19% 959,795,835
2020-05-05 2020-04-29 15.870 63,234,695 -346,132 2.14% 1,003,520,739
2020-05-04 2020-04-28 15.700 63,580,827 -3,291 2.15% 998,197,397
2020-04-29 2020-04-27 15.287 63,584,118 -41,806 2.15% 971,979,353
2020-04-28 2020-04-24 14.776 63,625,924 +145,259 2.15% 940,146,264
2020-04-27 2020-04-23 14.971 63,480,665 +32,260 2.15% 950,341,998
2020-04-24 2020-04-22 14.873 63,448,405 +91,018 2.15% 943,691,132
2020-04-23 2020-04-21 15.068 63,357,387 +58,594 2.14% 954,655,524
2020-04-22 2020-04-20 15.651 63,298,793 +32,918 2.14% 990,692,873
2020-04-21 2020-04-17 15.918 63,265,875 -9,415 2.14% 1,007,090,645
2020-04-20 2020-04-16 15.165 63,275,290 -394,192 2.14% 959,569,591
2020-04-17 2020-04-15 15.505 63,669,482 +35,716 2.15% 987,210,437
2020-04-16 2020-04-14 15.748 63,633,766 -2,785,725 2.15% 1,002,121,489
2020-04-15 2020-04-09 15.457 66,419,491 +2,794,691 2.25% 1,026,621,609
2020-04-14 2020-04-08 15.189 63,624,800 +350,493 2.15% 966,416,175
2020-04-09 2020-04-07 15.724 63,274,307 -92,993 2.14% 994,922,885
2020-04-08 2020-04-06 15.359 63,367,300 +6,090 2.14% 973,284,986
2020-04-07 2020-04-03 15.068 63,361,210 +3,210 2.14% 954,713,128
2020-04-06 2020-04-02 15.432 63,358,000 +479,943 2.14% 977,761,489
2020-04-03 2020-04-01 15.311 62,878,057 -653,429 2.13% 962,714,261
2020-04-02 2020-03-31 15.432 63,531,486 -134,305 2.15% 980,438,782
2020-04-01 2020-03-30 15.043 63,665,791 +419,547 2.15% 957,755,227
2020-03-31 2020-03-27 14.995 63,246,244 -717,834 2.14% 948,369,647
2020-03-30 2020-03-26 15.773 63,964,078 -2,080,421 2.16% 1,008,877,842
2020-03-27 2020-03-25 15.748 66,044,499 -711,627 2.23% 1,040,086,354
2020-03-26 2020-03-24 14.800 66,756,126 +298,965 2.26% 988,020,967
2020-03-25 2020-03-23 13.950 66,457,161 -665,107 2.25% 927,067,635
2020-03-24 2020-03-20 14.436 67,122,268 -307,346 2.27% 968,971,069
2020-03-23 2020-03-19 13.780 67,429,614 -207,452 2.28% 929,162,075
2020-03-20 2020-03-18 14.630 67,637,066 -2,033,464 2.29% 989,552,851
2020-03-19 2020-03-17 16.064 69,670,530 +1,245,961 2.36% 1,119,201,585
2020-03-18 2020-03-16 15.675 68,424,569 -273,223 2.31% 1,072,579,588
2020-03-17 2020-03-13 16.793 68,697,792 -1,989,960 2.32% 1,153,661,949
2020-03-16 2020-03-12 17.304 70,687,752 -2,133,904 2.39% 1,223,156,160
2020-03-13 2020-03-11 17.620 72,821,656 -1,710,085 2.46% 1,283,087,577
2020-03-12 2020-03-10 17.936 74,531,741 -3,223,980 2.52% 1,336,765,937
2020-03-11 2020-03-09 18.081 77,755,721 +159,487 2.63% 1,405,927,841
2020-03-10 2020-03-06 19.296 77,596,234 +852,451 2.62% 1,497,334,700
2020-03-09 2020-03-05 19.831 76,743,783 +753,295 2.59% 1,521,917,479
2020-03-06 2020-03-04 19.175 75,990,488 +1,029,344 2.57% 1,457,115,505
2020-03-05 2020-03-03 19.272 74,961,144 +1,288,242 2.53% 1,444,664,949
2020-03-04 2020-03-02 19.637 73,672,902 +685,845 2.49% 1,446,694,668
2020-03-03 2020-02-28 19.345 72,987,057 +108,464 2.47% 1,411,941,368
2020-03-02 2020-02-27 20.026 72,878,593 +11,521 2.46% 1,459,435,594
2020-02-28 2020-02-26 19.904 72,867,072 +9,382 2.46% 1,450,350,481
2020-02-27 2020-02-25 20.026 72,857,690 -1,317 2.46% 1,459,016,999
2020-02-26 2020-02-24 20.220 72,859,007 -69,858 2.46% 1,473,208,842
2020-02-25 2020-02-21 20.779 72,928,865 +498,491 2.47% 1,515,386,144
2020-02-24 2020-02-20 21.095 72,430,374 -524,105 2.45% 1,527,911,486
2020-02-21 2020-02-19 20.876 72,954,479 -221,568 2.47% 1,523,010,393
2020-02-20 2020-02-18 20.779 73,176,047 -150,191 2.47% 1,520,522,330
2020-02-19 2020-02-17 21.046 73,326,238 -460,295 2.48% 1,543,245,569
2020-02-18 2020-02-14 20.779 73,786,533 -432,907 2.49% 1,533,207,596
2020-02-17 2020-02-13 20.828 74,219,440 -293,252 2.51% 1,545,810,446
2020-02-14 2020-02-12 21.095 74,512,692 -1,193,286 2.52% 1,571,837,775
2020-02-13 2020-02-11 20.900 75,705,978 -1,313,853 2.56% 1,582,291,038
2020-02-12 2020-02-10 20.730 77,019,831 -311,102 2.60% 1,596,648,566
2020-02-11 2020-02-07 20.925 77,330,933 -332,313 2.61% 1,618,132,736
2020-02-10 2020-02-06 21.289 77,663,246 -79,818,150 2.63% 1,653,397,921
2020-02-07 2020-02-05 20.633 157,481,396 +37,033 5.32% 3,249,336,499
2020-02-06 2020-02-04 20.657 157,444,363 -166,071 5.32% 3,252,398,743
2020-02-05 2020-02-03 20.147 157,610,434 -2,264,938 5.33% 3,175,391,209
2020-02-04 2020-01-31 19.904 159,875,372 -840,903 5.41% 3,182,168,794
2020-02-03 2020-01-30 20.220 160,716,275 -168,869 5.43% 3,249,682,465
2020-01-31 2020-01-29 20.900 160,885,144 -560,526 5.44% 3,362,576,221
2020-01-30 2020-01-24 22.018 161,445,670 -324,983 5.46% 3,554,776,840
2020-01-29 2020-01-22 22.699 161,770,653 -80,509 5.47% 3,672,014,247
2020-01-23 2020-01-21 22.650 161,851,162 -557,959 5.47% 3,665,974,813
2020-01-22 2020-01-20 23.890 162,409,121 +452,043 5.49% 3,879,910,221
2020-01-21 2020-01-17 24.060 161,957,078 +23,885 5.48% 3,896,663,199
2020-01-20 2020-01-16 23.549 161,933,193 -23,054,226 5.47% 3,813,444,228
2020-01-17 2020-01-15 23.695 184,987,419 -207,948 6.25% 4,383,333,871
2020-01-16 2020-01-14 24.108 185,195,367 -252,553 6.26% 4,464,774,537
2020-01-15 2020-01-13 24.364 185,447,920 -274,293 6.27% 4,518,185,845
2020-01-14 2020-01-10 24.133 185,722,213 -237,141 6.28% 4,481,989,565
2020-01-13 2020-01-09 24.157 185,959,354 -461,887 6.29% 4,492,231,780
2020-01-10 2020-01-08 23.647 186,421,241 -408,142 6.30% 4,408,247,579
2020-01-09 2020-01-07 24.485 186,829,383 -182,452 6.32% 4,574,545,768
2020-01-08 2020-01-06 24.424 187,011,835 +864,589 6.32% 4,567,650,818
2020-01-07 2020-01-03 24.789 186,147,246 +1,742,181 6.29% 4,614,392,468
2020-01-06 2020-01-02 24.546 184,405,065 +1,109,991 6.23% 4,526,389,910
2020-01-03 2019-12-31 23.477 183,295,074 +511,841 6.20% 4,303,141,852
2020-01-02 2019-12-27 23.477 182,783,233 +114,735 6.18% 4,291,125,574
2019-12-30 2019-12-24 23.112 182,668,498 +491,119 6.18% 4,221,841,430
2019-12-27 2019-12-20 23.428 182,177,379 +283,693 6.16% 4,268,047,323
2019-12-23 2019-12-19 23.452 181,893,686 +62,227 6.15% 4,265,821,511
2019-12-20 2019-12-18 23.793 181,831,459 +782,632 6.15% 4,326,228,540
2019-12-19 2019-12-17 24.060 181,048,827 +652,171 6.12% 4,356,007,840
2019-12-18 2019-12-16 23.549 180,396,656 -369,019 6.10% 4,248,249,378
2019-12-17 2019-12-13 23.720 180,765,675 +455,360 6.11% 4,287,691,474
2019-12-16 2019-12-12 23.088 180,310,315 -5,296,704 6.10% 4,162,956,953
2019-12-13 2019-12-11 22.966 185,607,019 +107,641 6.28% 4,262,691,931
2019-12-12 2019-12-10 22.650 185,499,378 -126,075 6.27% 4,201,613,625
2019-12-11 2019-12-09 22.237 185,625,453 -1,650,660 6.28% 4,127,778,297
2019-12-10 2019-12-06 22.334 187,276,113 -358,743 6.33% 4,182,689,642
2019-12-09 2019-12-05 22.237 187,634,856 +381,108 6.34% 4,172,461,663
2019-12-06 2019-12-04 21.873 187,253,748 -1,058,394 6.33% 4,095,724,832
2019-12-05 2019-12-03 22.164 188,312,142 -5,242 6.37% 4,173,792,981
2019-12-04 2019-12-02 21.873 188,317,384 -1,310,462 6.37% 4,118,989,309
2019-12-03 2019-11-29 21.994 189,627,846 -398,965 6.41% 4,170,695,023
2019-12-02 2019-11-28 22.407 190,026,811 +204,587 6.42% 4,257,979,281
2019-11-29 2019-11-27 22.602 189,822,224 +8,723 6.42% 4,290,300,862
2019-11-28 2019-11-26 22.675 189,813,501 -949,682 6.42% 4,303,942,752
2019-11-27 2019-11-25 22.796 190,763,183 -205,392 6.45% 4,348,656,873
2019-11-26 2019-11-22 22.675 190,968,575 +5,761 6.46% 4,330,133,578
2019-11-25 2019-11-21 22.650 190,962,814 +1,337,877 6.46% 4,325,362,003
2019-11-22 2019-11-20 22.966 189,624,937 +433,898 6.41% 4,354,968,326
2019-11-21 2019-11-19 23.331 189,191,039 -936,910 6.40% 4,413,971,635
2019-11-20 2019-11-18 22.747 190,127,949 -2,120,273 6.43% 4,324,934,701
2019-11-19 2019-11-15 22.432 192,248,222 -1,553,812 6.50% 4,312,427,190
2019-11-18 2019-11-14 22.359 193,802,034 -227,615 6.55% 4,333,151,772
2019-11-15 2019-11-13 22.602 194,029,649 +1,541,315 6.56% 4,385,395,729
2019-11-14 2019-11-12 23.185 192,488,334 -430,575 6.51% 4,462,831,924
2019-11-13 2019-11-11 23.112 192,918,909 +613,917 6.52% 4,458,749,328
2019-11-12 2019-11-08 23.841 192,304,992 -117,517 6.50% 4,584,767,408
2019-11-11 2019-11-07 23.598 192,422,509 -1,031,879 6.51% 4,540,804,935
2019-11-08 2019-11-06 23.477 193,454,388 -117,318 6.54% 4,541,647,821
2019-11-07 2019-11-05 23.720 193,571,706 -472,073 6.54% 4,591,445,546
2019-11-06 2019-11-04 23.671 194,043,779 +91,081 6.56% 4,593,211,288
2019-11-05 2019-11-01 22.432 193,952,698 +10,220 6.56% 4,350,661,243
2019-11-04 2019-10-31 21.508 193,942,478 +214,979 6.56% 4,171,324,283
2019-11-01 2019-10-30 21.532 193,727,499 +221,499 6.55% 4,171,408,641
2019-10-31 2019-10-29 21.775 193,506,000 +282,907 6.54% 4,213,666,777
2019-10-30 2019-10-28 21.946 193,223,093 +548,368 6.53% 4,240,377,513
2019-10-29 2019-10-25 21.800 192,674,725 -261,039 6.51% 4,200,247,999
2019-10-28 2019-10-24 21.751 192,935,764 -95,185 6.52% 4,196,560,777
2019-10-25 2019-10-23 21.873 193,030,949 +567,175 6.53% 4,222,087,193
2019-10-24 2019-10-22 21.946 192,463,774 -20,192 6.51% 4,223,713,878
2019-10-23 2019-10-21 21.921 192,483,966 -156,965 6.51% 4,219,479,086
2019-10-22 2019-10-18 21.654 192,640,931 -120,790 6.51% 4,171,420,923
2019-10-21 2019-10-17 21.970 192,761,721 +86,576 6.52% 4,234,937,139
2019-10-18 2019-10-16 21.727 192,675,145 -300,430 6.51% 4,186,209,472
2019-10-17 2019-10-15 21.654 192,975,575 +77,765 6.52% 4,178,667,260
2019-10-16 2019-10-14 21.800 192,897,810 +49,542 6.52% 4,205,111,181
2019-10-15 2019-10-11 21.702 192,848,268 -258,241 6.52% 4,185,284,108
2019-10-14 2019-10-10 20.876 193,106,509 -103,362 6.53% 4,031,325,069
2019-10-11 2019-10-09 20.682 193,209,871 -379,660 6.53% 3,995,918,422
2019-10-10 2019-10-08 20.973 193,589,531 +1,442,442 6.55% 4,060,227,853
2019-10-09 2019-10-04 20.852 192,147,089 +39,548 6.50% 4,006,626,322
2019-10-08 2019-10-03 20.973 192,107,541 -719,256 6.50% 4,029,145,505
2019-10-04 2019-10-02 21.046 192,826,797 -1,386,097 6.52% 4,058,289,478
2019-10-03 2019-09-30 21.265 194,212,894 +469,991 6.57% 4,129,941,077
2019-10-02 2019-09-27 21.362 193,742,903 -1,144,775 6.55% 4,138,780,751
2019-09-30 2019-09-26 21.532 194,887,678 -1,252,654 6.59% 4,196,390,023
2019-09-27 2019-09-25 21.581 196,140,332 -117,054 6.63% 4,232,896,159
2019-09-26 2019-09-24 21.751 196,257,386 -1,233,089 6.64% 4,268,809,635
2019-09-25 2019-09-23 21.897 197,490,475 -259,485 6.68% 4,324,428,173
2019-09-24 2019-09-20 22.067 197,749,960 +2,364,304 6.69% 4,363,751,344
2019-09-23 2019-09-19 22.091 195,385,656 +230,456 6.61% 4,316,326,646
2019-09-20 2019-09-18 22.456 195,155,200 +1,086,374 6.60% 4,382,378,070
2019-09-19 2019-09-17 22.067 194,068,826 -433,745 6.56% 4,282,519,704
2019-09-18 2019-09-16 22.626 194,502,571 -95,791 6.58% 4,400,811,533
2019-09-17 2019-09-13 23.015 194,598,362 -44,852 6.58% 4,478,647,708
2019-09-16 2019-09-12 22.991 194,643,214 -393,050 6.58% 4,474,949,579
2019-09-13 2019-09-11 23.039 195,036,264 -1,938,588 6.59% 4,493,465,890
2019-09-12 2019-09-10 22.432 196,974,852 -939,882 6.66% 4,418,452,867
2019-09-11 2019-09-09 22.650 197,914,734 -739,232 6.69% 4,482,824,967
2019-09-10 2019-09-06 22.650 198,653,966 -4,647,203 6.72% 4,499,568,782
2019-09-09 2019-09-05 22.602 203,301,169 -4,940,635 6.87% 4,594,947,642
2019-09-06 2019-09-04 21.994 208,241,804 -2,295,695 7.04% 4,580,092,396
2019-09-05 2019-09-03 21.216 210,537,499 +356,501 7.12% 4,466,850,794
2019-09-04 2019-09-02 21.362 210,180,998 -659,320 7.11% 4,489,935,143
2019-09-03 2019-08-30 21.459 210,840,318 +955,199 7.13% 4,524,515,797
2019-09-02 2019-08-29 21.095 209,885,119 -1,331,914 7.10% 4,427,505,565
2019-08-30 2019-08-28 22.164 211,217,033 +207,875 7.14% 4,681,462,175
2019-08-29 2019-08-27 22.359 211,009,158 -353,360 7.13% 4,717,879,828
2019-08-28 2019-08-26 22.626 211,362,518 -1,601,638 7.15% 4,782,284,378
2019-08-27 2019-08-23 23.209 212,964,156 -380,534 7.20% 4,942,738,425
2019-08-26 2019-08-22 23.063 213,344,690 +24,359 7.21% 4,920,460,992
2019-08-23 2019-08-21 23.088 213,320,331 +305,287 7.21% 4,925,083,488
2019-08-22 2019-08-20 23.234 213,015,044 -544,217 7.20% 4,949,096,377
2019-08-21 2019-08-19 23.622 213,559,261 +311,209 7.22% 5,044,782,153
2019-08-20 2019-08-16 23.112 213,248,052 -344,054 7.21% 4,928,597,271
2019-08-19 2019-08-15 22.602 213,592,106 +910,807 7.22% 4,827,540,091
2019-08-16 2019-08-14 22.747 212,681,299 +326,693 7.19% 4,837,966,933
2019-08-15 2019-08-13 22.432 212,354,606 -67,662 7.18% 4,763,444,714
2019-08-14 2019-08-12 23.015 212,422,268 +103,635 7.18% 4,888,861,828
2019-08-13 2019-08-09 23.039 212,318,633 -240,928 7.18% 4,891,636,640
2019-08-12 2019-08-08 23.331 212,559,561 -2,298,396 7.19% 4,959,177,126
2019-08-09 2019-08-07 23.282 214,857,957 -55,524 7.26% 5,002,357,128
2019-08-08 2019-08-06 23.501 214,913,481 +893,887 7.27% 5,050,656,996
2019-08-07 2019-08-05 24.036 214,019,594 +357,650 7.24% 5,144,078,296
2019-08-06 2019-08-02 25.093 213,661,944 +102,343 7.22% 5,361,360,107
2019-08-05 2019-08-01 26.308 213,559,601 +1,331,531 7.22% 5,618,297,711
2019-08-02 2019-07-31 26.612 212,228,070 +264,812 7.18% 5,647,739,886
2019-08-01 2019-07-30 26.976 211,963,258 -508,233 7.17% 5,717,962,565
2019-07-31 2019-07-29 26.612 212,471,491 +2,558,674 7.18% 5,654,217,721
2019-07-30 2019-07-26 26.490 209,912,817 -593,231 7.10% 5,560,619,745
2019-07-29 2019-07-25 26.672 210,506,048 -278,100 7.12% 5,614,703,791
2019-07-26 2019-07-24 26.429 210,784,148 -85,047 7.13% 5,570,894,770
2019-07-25 2019-07-23 26.247 210,869,195 +245,149 7.13% 5,534,707,044
2019-07-24 2019-07-22 26.369 210,624,046 -255,585 7.12% 5,553,866,446
2019-07-23 2019-07-19 26.672 210,879,631 +50,245 7.13% 5,624,668,150
2019-07-22 2019-07-18 26.186 210,829,386 +854,945 7.13% 5,520,852,769
2019-07-19 2019-07-17 26.429 209,974,441 -94,803 7.10% 5,549,494,714
2019-07-18 2019-07-16 26.369 210,069,244 -344,651 7.10% 5,539,237,080
2019-07-17 2019-07-15 26.429 210,413,895 +913,670 7.11% 5,561,109,212
2019-07-16 2019-07-12 26.490 209,500,225 +581,824 7.08% 5,549,690,125
2019-07-15 2019-07-11 26.733 208,918,401 -576,368 7.06% 5,585,050,715
2019-07-12 2019-07-10 26.126 209,494,769 -99,576 7.08% 5,473,175,702
2019-07-11 2019-07-09 25.397 209,594,345 -551,336 7.09% 5,322,964,797
2019-07-10 2019-07-08 25.579 210,145,681 -31,402 7.11% 5,375,270,397
2019-07-09 2019-07-05 26.126 210,177,083 +855,537 7.11% 5,491,001,562
2019-07-08 2019-07-04 25.640 209,321,546 -66,577 7.08% 5,366,907,819
2019-07-05 2019-07-03 25.761 209,388,123 -225,158 7.08% 5,394,058,495
2019-07-04 2019-07-02 26.065 209,613,281 -196,168 7.09% 5,463,536,382
2019-07-03 2019-06-28 25.519 209,809,449 -41,672 7.09% 5,354,045,129
2019-07-02 2019-06-27 25.763 209,851,121 -42,132 7.10% 5,406,353,598
2019-06-28 2019-06-26 24.969 209,893,253 -190,174 7.13% 5,240,859,161
2019-06-27 2019-06-25 24.847 210,083,427 -6,323 7.14% 5,219,956,754
2019-06-26 2019-06-24 25.397 210,089,750 +792,490 7.14% 5,335,546,355
2019-06-25 2019-06-21 25.274 209,297,260 +189,944 7.11% 5,289,864,972
2019-06-24 2019-06-20 25.763 209,107,316 +14,415 7.10% 5,387,191,095
2019-06-21 2019-06-19 24.786 209,092,901 +30,312 7.10% 5,182,580,114
2019-06-20 2019-06-18 24.127 209,062,589 +58,018 7.10% 5,043,987,049
2019-06-19 2019-06-17 23.589 209,004,571 -569,736 7.10% 4,930,302,935
2019-06-18 2019-06-14 23.736 209,574,307 +152,172 7.12% 4,974,449,170
2019-06-17 2019-06-13 24.224 209,422,135 -111,385 7.11% 5,073,117,822
2019-06-14 2019-06-12 24.420 209,533,520 +412,126 7.12% 5,116,750,053
2019-06-13 2019-06-11 24.969 209,121,394 -102,188 7.10% 5,221,586,487
2019-06-12 2019-06-10 24.481 209,223,582 +187,389 7.11% 5,121,954,407
2019-06-11 2019-06-06 23.589 209,036,193 -830,148 7.10% 4,931,048,880
2019-06-10 2019-06-05 23.003 209,866,341 +126,782 7.13% 4,827,634,557
2019-06-06 2019-06-04 23.248 209,739,559 -1,626,554 7.13% 4,875,935,957
2019-06-05 2019-06-03 24.420 211,366,113 +1,443,399 7.18% 5,161,501,462
2019-06-04 2019-05-31 24.603 209,922,714 +2,302,875 7.13% 5,164,700,967
2019-06-03 2019-05-30 24.481 207,619,839 -96,152 7.05% 5,082,693,543
2019-05-31 2019-05-29 24.481 207,715,991 -47,011 7.06% 5,085,047,418
2019-05-30 2019-05-28 23.956 207,763,002 -2,816,085 7.06% 4,977,117,722
2019-05-29 2019-05-27 23.809 210,579,087 +963,725 7.15% 5,013,725,444
2019-05-28 2019-05-24 23.687 209,615,362 +374,655 7.12% 4,965,186,153
2019-05-27 2019-05-23 23.492 209,240,707 +1,062,993 7.11% 4,915,434,855
2019-05-24 2019-05-22 23.956 208,177,714 +138,741 7.07% 4,987,052,457
2019-05-23 2019-05-21 23.907 208,038,973 +764,944 7.07% 4,973,568,306
2019-05-22 2019-05-20 23.492 207,274,029 -999,105 7.04% 4,869,234,105
2019-05-21 2019-05-17 24.005 208,273,134 -257,824 7.08% 4,999,510,258
2019-05-20 2019-05-16 24.969 208,530,958 -172,513 7.08% 5,206,843,793
2019-05-17 2019-05-15 25.274 208,703,471 +66,339 7.09% 5,274,857,305
2019-05-16 2019-05-14 24.969 208,637,132 -522,225 7.09% 5,209,494,869
2019-05-15 2019-05-10 25.946 209,159,357 -227,472 7.11% 5,426,838,915
2019-05-14 2019-05-09 25.335 209,386,829 +1,258,000 7.11% 5,304,911,696
2019-05-10 2019-05-08 26.190 208,128,829 +1,415,847 7.07% 5,450,925,363
2019-05-09 2019-05-07 26.679 206,712,982 +574,385 7.02% 5,514,801,583
2019-05-08 2019-05-06 27.228 206,138,597 +3,352,617 7.00% 5,612,739,384
2019-05-07 2019-05-03 29.670 202,785,980 +1,367,015 6.89% 6,016,652,067
2019-05-06 2019-05-02 29.670 201,418,965 +115,613 6.84% 5,976,092,786
2019-05-03 2019-04-30 29.059 201,303,352 +62,355 6.84% 5,849,768,261
2019-05-02 2019-04-29 29.365 201,240,997 +31,450 6.84% 5,909,384,370
2019-04-30 2019-04-26 29.487 201,209,547 +978,627 6.84% 5,933,028,255
2019-04-29 2019-04-25 29.182 200,230,920 +2,354,866 6.80% 5,843,051,874
2019-04-26 2019-04-24 30.158 197,876,054 +245,682 6.72% 5,967,616,315
2019-04-25 2019-04-23 31.013 197,630,372 +1,846,508 6.71% 6,129,119,698
2019-04-24 2019-04-18 31.624 195,783,864 +723,761 6.65% 6,191,378,544
2019-04-23 2019-04-17 31.807 195,060,103 +365,770 6.63% 6,204,215,509
2019-04-18 2019-04-16 31.685 194,694,333 +36,666 6.61% 6,168,809,671
2019-04-17 2019-04-15 30.952 194,657,667 +1,138,113 6.61% 6,025,043,348
2019-04-16 2019-04-12 30.280 193,519,554 -326,460 6.57% 5,859,859,908
2019-04-15 2019-04-11 30.036 193,846,014 +319,863 6.59% 5,822,408,610
2019-04-12 2019-04-10 30.952 193,526,151 -948,578 6.57% 5,990,020,669
2019-04-11 2019-04-09 31.624 194,474,729 -286,082 6.61% 6,149,979,063
2019-04-10 2019-04-08 31.440 194,760,811 +804,866 6.62% 6,123,355,953
2019-04-09 2019-04-04 30.769 193,955,945 +94,515 6.59% 5,967,801,026
2019-04-08 2019-04-03 30.219 193,861,430 +508,605 6.59% 5,858,376,964
2019-04-04 2019-04-02 29.304 193,352,825 -870,280 6.57% 5,665,946,398
2019-04-03 2019-04-01 28.815 194,223,105 -776,258 6.60% 5,596,591,312
2019-04-02 2019-03-29 28.571 194,999,363 +115,015 6.62% 5,571,341,096
2019-04-01 2019-03-28 27.411 194,884,348 -2,655,130 6.62% 5,342,001,480
2019-03-29 2019-03-27 28.205 197,539,478 -1,291,387 6.71% 5,571,557,025
2019-03-28 2019-03-26 27.838 198,830,865 +162,258 6.75% 5,535,149,395
2019-03-27 2019-03-25 28.022 198,668,607 -112,860 6.75% 5,567,018,118
2019-03-26 2019-03-22 28.632 198,781,467 +635,636 6.75% 5,691,535,337
2019-03-25 2019-03-21 28.937 198,145,831 +436,041 6.73% 5,733,819,052
2019-03-22 2019-03-20 28.266 197,709,790 -655,589 6.72% 5,588,430,682
2019-03-21 2019-03-19 28.815 198,365,379 -776,750 6.74% 5,715,952,058
2019-03-20 2019-03-18 28.876 199,142,129 -347,440 6.77% 5,750,491,807
2019-03-19 2019-03-15 28.632 199,489,569 +178,573 6.78% 5,711,809,800
2019-03-18 2019-03-14 28.449 199,310,996 -61,566 6.77% 5,670,193,485
2019-03-15 2019-03-13 28.632 199,372,562 -772,569 6.77% 5,708,459,641
2019-03-14 2019-03-12 28.998 200,145,131 -99,023 6.80% 5,803,892,255
2019-03-13 2019-03-11 28.449 200,244,154 +18,070 6.80% 5,696,740,873
2019-03-12 2019-03-08 28.083 200,226,084 -149,893 6.80% 5,622,884,824
2019-03-11 2019-03-07 29.670 200,375,977 -2,592,060 6.81% 5,945,147,373
2019-03-08 2019-03-06 30.830 202,968,037 -833,372 6.90% 6,257,483,774
2019-03-07 2019-03-05 31.196 203,801,409 -853,316 6.92% 6,357,828,150
2019-03-06 2019-03-04 31.379 204,654,725 -511,585 6.95% 6,421,930,445
2019-03-05 2019-03-01 31.501 205,166,310 +1,500,808 6.97% 6,463,034,165
2019-03-04 2019-02-28 29.670 203,665,502 -774,945 6.92% 6,042,747,450
2019-03-01 2019-02-27 30.708 204,440,447 -35,080 6.95% 6,277,916,130
2019-02-28 2019-02-26 31.074 204,475,527 -860,015 6.95% 6,353,891,889
2019-02-27 2019-02-25 32.051 205,335,542 +249,204 6.98% 6,581,185,540
2019-02-26 2019-02-22 30.586 205,086,338 -128,611 6.97% 6,272,709,265
2019-02-25 2019-02-21 28.815 205,214,949 -314,727 6.97% 5,913,324,271
2019-02-22 2019-02-20 28.815 205,529,676 -1,619,299 6.98% 5,922,393,214
2019-02-21 2019-02-19 28.693 207,148,975 +1,297,611 7.04% 5,943,761,152
2019-02-20 2019-02-18 27.655 205,851,364 +261,921 6.99% 5,692,888,181
2019-02-19 2019-02-15 26.495 205,589,443 +113,080 6.98% 5,447,173,921
2019-02-18 2019-02-14 27.838 205,476,363 +56,512 6.98% 5,720,149,969
2019-02-15 2019-02-13 27.838 205,419,851 +1,243,258 6.98% 5,718,576,761
2019-02-14 2019-02-12 26.373 204,176,593 -663,010 6.94% 5,384,810,222
2019-02-13 2019-02-11 26.617 204,839,603 -119,699 6.96% 5,452,317,242
2019-02-12 2019-02-08 26.373 204,959,302 -179,709 6.96% 5,405,452,840
2019-02-11 2019-02-04 26.923 205,139,011 +2,096,200 6.97% 5,522,904,700
2019-02-08 2019-01-31 26.251 203,042,811 +265,463 6.90% 5,330,117,408
2019-02-01 2019-01-30 24.786 202,777,348 +150,906 6.89% 5,026,042,712
2019-01-31 2019-01-29 25.397 202,626,442 -376,802 6.88% 5,146,004,382
2019-01-30 2019-01-28 25.274 203,003,244 -447,344 6.90% 5,130,787,425
2019-01-29 2019-01-25 25.580 203,450,588 -54,863 6.91% 5,204,196,363
2019-01-28 2019-01-24 24.908 203,505,451 +140,852 6.91% 5,068,937,217
2019-01-25 2019-01-23 24.786 203,364,599 -570,037 6.91% 5,040,598,325
2019-01-24 2019-01-22 25.335 203,934,636 +174,613 6.93% 5,166,777,876
2019-01-23 2019-01-21 25.641 203,760,023 +191,778 6.92% 5,224,551,011
2019-01-22 2019-01-18 26.373 203,568,245 +184,302 6.92% 5,368,766,079
2019-01-21 2019-01-17 25.580 203,383,943 +19,333 6.91% 5,202,491,607
2019-01-18 2019-01-16 25.397 203,364,610 -1,238,832 6.91% 5,164,751,273
2019-01-17 2019-01-15 24.908 204,603,442 -220,886 6.95% 5,096,286,103
2019-01-16 2019-01-14 23.858 204,824,328 -149,071 6.96% 4,886,712,582
2019-01-15 2019-01-11 24.298 204,973,399 +270,261 6.96% 4,980,366,205
2019-01-14 2019-01-10 23.296 204,703,138 -1,453,617 6.95% 4,768,848,973
2019-01-11 2019-01-09 23.760 206,156,755 -484,280 7.00% 4,898,364,554
2019-01-10 2019-01-08 23.394 206,641,035 -5,723,591 7.02% 4,834,179,489
2019-01-09 2019-01-07 23.760 212,364,626 -266,670 7.21% 5,045,865,979
2019-01-08 2019-01-04 24.725 212,631,296 -511,390 7.22% 5,257,301,839
2019-01-07 2019-01-03 24.664 213,142,686 +211,397 7.24% 5,256,933,727
2019-01-04 2019-01-02 25.030 212,931,289 +88,458 7.23% 5,329,715,689
2019-01-03 2018-12-31 26.251 212,842,831 +95,771 7.23% 5,587,379,691
2019-01-02 2018-12-27 25.702 212,747,060 -182,869 7.23% 5,467,973,052
2018-12-28 2018-12-24 25.641 212,929,929 -625,240 7.23% 5,459,673,883
2018-12-27 2018-12-20 26.679 213,555,169 -456,987 7.26% 5,697,341,176
2018-12-21 2018-12-19 26.740 214,012,156 +382,314 7.27% 5,722,598,217
2018-12-20 2018-12-18 27.472 213,629,842 -539,070 7.26% 5,868,878,729
2018-12-19 2018-12-17 28.693 214,168,912 -88,520 7.28% 6,145,185,411
2018-12-18 2018-12-14 29.609 214,257,432 +682,036 7.28% 6,343,929,331
2018-12-17 2018-12-13 30.403 213,575,396 +363,313 7.26% 6,493,237,162
2018-12-14 2018-12-12 30.036 213,212,083 +341,493 7.24% 6,404,092,827
2018-12-13 2018-12-11 29.792 212,870,590 -119,426 7.23% 6,341,853,252
2018-12-12 2018-12-10 29.426 212,990,016 -1,229 7.24% 6,267,393,847
2018-12-11 2018-12-07 30.219 212,991,245 +272,403 7.24% 6,436,468,581
2018-12-10 2018-12-06 30.708 212,718,842 +166,004 7.23% 6,532,127,419
2018-12-07 2018-12-05 31.440 212,552,838 +314,312 7.22% 6,682,744,230
2018-12-06 2018-12-04 32.600 212,238,526 +472,078 7.21% 6,919,045,401
2018-12-05 2018-12-03 32.417 211,766,448 -55,582 7.19% 6,864,870,922
2018-12-04 2018-11-30 31.624 211,822,030 +92,106 7.20% 6,698,562,102
2018-12-03 2018-11-29 31.685 211,729,924 +253,946 7.19% 6,708,575,349
2018-11-30 2018-11-28 31.990 211,475,978 +614,798 7.18% 6,765,081,478
2018-11-29 2018-11-27 31.318 210,861,180 +933,004 7.16% 6,603,811,986
2018-11-28 2018-11-26 31.257 209,928,176 +142,314 7.13% 6,561,775,926
2018-11-27 2018-11-23 30.830 209,785,862 +201,804 7.13% 6,467,676,620
2018-11-26 2018-11-22 30.891 209,584,058 +519,213 7.12% 6,474,249,983
2018-11-23 2018-11-21 31.196 209,064,845 -774,131 7.10% 6,522,027,316
2018-11-22 2018-11-20 31.501 209,838,976 +246,991 7.13% 6,610,229,872
2018-11-21 2018-11-19 32.051 209,591,985 +1,165,902 7.12% 6,717,608,299
2018-11-20 2018-11-16 32.967 208,426,083 +874,148 7.08% 6,871,104,113
2018-11-19 2018-11-15 32.967 207,551,935 -218,512 7.05% 6,842,286,405
2018-11-16 2018-11-14 33.089 207,770,447 +708,607 7.06% 6,874,858,490
2018-11-15 2018-11-13 33.577 207,061,840 +663,913 7.03% 6,952,539,436
2018-11-14 2018-11-12 32.539 206,397,927 +472,432 7.01% 6,716,039,513
2018-11-13 2018-11-09 32.417 205,925,495 -6,973,743 7.00% 6,675,523,701
2018-11-12 2018-11-08 33.150 212,899,238 -490,505 7.23% 7,057,560,977
2018-11-09 2018-11-07 33.760 213,389,743 -545,788 7.25% 7,204,094,054
2018-11-08 2018-11-06 33.943 213,935,531 +1,110,905 7.27% 7,261,701,846
2018-11-07 2018-11-05 33.638 212,824,626 -218,512 7.23% 7,159,029,965
2018-11-06 2018-11-02 34.127 213,043,138 +60,337 7.24% 7,270,429,387
2018-11-05 2018-11-01 32.478 212,982,801 -54,333 7.24% 6,917,304,107
2018-11-02 2018-10-31 31.990 213,037,134 +1,045,311 7.24% 6,815,022,600
2018-11-01 2018-10-30 30.708 211,991,823 +178,033 7.20% 6,509,802,265
2018-10-31 2018-10-29 30.586 211,813,790 +13,141 7.20% 6,478,473,096
2018-10-30 2018-10-26 31.685 211,800,649 +323,857 7.20% 6,710,816,241
2018-10-29 2018-10-25 32.600 211,476,792 +148,861 7.18% 6,894,212,623
2018-10-26 2018-10-24 32.722 211,327,931 +285,252 7.18% 6,915,162,551
2018-10-25 2018-10-23 32.845 211,042,679 +1,098,087 7.17% 6,931,596,431
2018-10-24 2018-10-22 33.699 209,944,592 +890,586 7.13% 7,074,967,876
2018-10-23 2018-10-19 32.356 209,054,006 +4,054,312 7.10% 6,764,178,602
2018-10-22 2018-10-18 30.891 204,999,694 -72,413 6.96% 6,332,634,639
2018-10-19 2018-10-16 30.647 205,072,107 +814,636 6.97% 6,284,793,509
2018-10-18 2018-10-15 30.280 204,257,471 +268,546 6.94% 6,185,008,908
2018-10-16 2018-10-12 31.013 203,988,925 +456,572 6.93% 6,326,317,791
2018-10-15 2018-10-11 30.097 203,532,353 +1,013,101 6.91% 6,125,775,481
2018-10-12 2018-10-10 30.891 202,519,252 +843,461 6.88% 6,256,011,437
2018-10-11 2018-10-09 30.464 201,675,791 +541,653 6.85% 6,143,770,964
2018-10-10 2018-10-08 30.280 201,134,138 +353,377 6.83% 6,090,432,967
2018-10-09 2018-10-05 32.478 200,780,761 +496,773 6.82% 6,521,003,462
2018-10-08 2018-10-04 32.661 200,283,988 +571,342 6.80% 6,541,550,748
2018-10-05 2018-10-03 33.333 199,712,646 +220,156 6.78% 6,657,005,426
2018-10-04 2018-10-02 33.211 199,492,490 +292,645 6.78% 6,625,309,229
2018-10-03 2018-09-28 33.516 199,199,845 +384,279 6.77% 6,676,395,306
2018-10-02 2018-09-27 33.638 198,815,566 +821,468 6.75% 6,687,790,888
2018-09-28 2018-09-26 33.150 197,994,098 +178,976 6.73% 6,563,459,000
2018-09-27 2018-09-24 32.478 197,815,122 -101,885 6.72% 6,424,684,761
2018-09-26 2018-09-21 33.882 197,917,007 +57,003 6.72% 6,705,895,793
2018-09-24 2018-09-20 32.722 197,860,004 +101,722 6.72% 6,474,459,309
2018-09-21 2018-09-19 32.417 197,758,282 -31,197 6.72% 6,410,765,693
2018-09-20 2018-09-18 31.501 197,789,479 -96,151 6.72% 6,230,653,367
2018-09-19 2018-09-17 30.647 197,885,630 +58,149 6.72% 6,064,551,348
2018-09-18 2018-09-14 31.135 197,827,481 +67,323 6.72% 6,159,387,107
2018-09-17 2018-09-13 30.036 197,760,158 +562,285 6.72% 5,939,974,843
2018-09-14 2018-09-12 28.571 197,197,873 +733,014 6.70% 5,634,154,887
2018-09-13 2018-09-11 28.571 196,464,859 +50,779 6.67% 5,613,211,890
2018-09-12 2018-09-10 29.182 196,414,080 +147,356 6.67% 5,731,670,504
2018-09-11 2018-09-07 29.670 196,266,724 +567,574 6.67% 5,823,225,997
2018-09-10 2018-09-06 29.121 195,699,150 +393,780 6.65% 5,698,860,431
2018-09-07 2018-09-05 29.792 195,305,370 +356,925 6.64% 5,818,549,175
2018-09-06 2018-09-04 30.830 194,948,445 +1,335,478 6.62% 6,010,240,574
2018-09-05 2018-09-03 29.914 193,612,967 +77,773 6.58% 5,791,768,877
2018-09-04 2018-08-31 30.403 193,535,194 +456,526 6.57% 5,883,963,872
2018-09-03 2018-08-30 32.112 193,078,668 +952,796 6.56% 6,200,129,217
2018-08-31 2018-08-29 32.661 192,125,872 +142,398 6.53% 6,275,095,449
2018-08-30 2018-08-28 32.906 191,983,474 +755,229 6.52% 6,317,326,363
2018-08-29 2018-08-27 32.600 191,228,245 +1,856,177 6.50% 6,234,103,365
2018-08-28 2018-08-24 31.135 189,372,068 -2,327,976 6.43% 5,896,126,606
2018-08-27 2018-08-23 30.769 191,700,044 +921,293 6.51% 5,898,389,551
2018-08-24 2018-08-22 31.196 190,778,751 +184,253 6.48% 5,951,570,793
2018-08-23 2018-08-21 30.952 190,594,498 +624,250 6.48% 5,899,280,157
2018-08-22 2018-08-20 30.280 189,970,248 +1,252,921 6.45% 5,752,385,312
2018-08-21 2018-08-17 29.243 188,717,327 +397,876 6.41% 5,518,588,257
2018-08-20 2018-08-16 29.426 188,319,451 +586,083 6.40% 5,541,443,635
2018-08-17 2018-08-15 29.975 187,733,368 +124,584 6.38% 5,627,346,615
2018-08-16 2018-08-14 31.318 187,608,784 -23,096 6.37% 5,875,586,661
2018-08-15 2018-08-13 31.929 187,631,880 +371,356 6.37% 5,990,857,941
2018-08-14 2018-08-10 33.089 187,260,524 +393,289 6.36% 6,196,211,356
2018-08-13 2018-08-09 32.539 186,867,235 +165,154 6.35% 6,080,524,898
2018-08-10 2018-08-08 31.379 186,702,081 +530,064 6.34% 5,858,588,303
2018-08-09 2018-08-07 31.685 186,172,017 -135,518 6.32% 5,898,783,602
2018-08-08 2018-08-06 30.280 186,307,535 -70,259 6.33% 5,641,476,700
2018-08-07 2018-08-03 30.769 186,377,794 -802,138 6.33% 5,734,630,049
2018-08-06 2018-08-02 30.952 187,179,932 +82,392 6.36% 5,793,592,523
2018-08-03 2018-08-01 32.234 187,097,540 +260,118 6.36% 6,030,907,985
2018-08-02 2018-07-31 32.783 186,837,422 +108,773 6.35% 6,125,179,981
2018-08-01 2018-07-30 33.760 186,728,649 +303,986 6.34% 6,304,008,483
2018-07-31 2018-07-27 33.882 186,424,663 +415,470 6.33% 6,316,508,026
2018-07-30 2018-07-26 33.760 186,009,193 -164,631 6.32% 6,279,719,458
2018-07-27 2018-07-25 34.127 186,173,824 -103,490 6.32% 6,353,472,136
2018-07-26 2018-07-24 34.554 186,277,314 -1,033,755 6.33% 6,436,608,594
2018-07-25 2018-07-23 33.089 187,311,069 +1,473,691 6.36% 6,197,883,826
2018-07-24 2018-07-20 31.746 185,837,378 -480,903 6.31% 5,899,525,946
2018-07-23 2018-07-19 31.013 186,318,281 +90,271 6.33% 5,778,297,306
2018-07-20 2018-07-18 31.013 186,228,010 -170,890 6.33% 5,775,497,727
2018-07-19 2018-07-17 31.013 186,398,900 +139,887 6.33% 5,780,797,547
2018-07-18 2018-07-16 31.318 186,259,013 -25,881 6.33% 5,833,314,138
2018-07-17 2018-07-13 31.624 186,284,894 +87,634 6.33% 5,890,987,501
2018-07-16 2018-07-12 32.051 186,197,260 +630,310 6.33% 5,967,786,693
2018-07-13 2018-07-11 31.379 185,566,950 +154,629 6.30% 5,822,968,640
2018-07-12 2018-07-10 31.257 185,412,321 +479,783 6.30% 5,795,477,899
2018-07-11 2018-07-09 30.525 184,932,538 -296,482 6.28% 5,645,001,177
2018-07-10 2018-07-06 28.998 185,229,020 -108,928 6.29% 5,371,348,627
2018-07-09 2018-07-05 28.754 185,337,948 +3,841 6.30% 5,329,248,357
2018-07-06 2018-07-04 28.693 185,334,107 -615,511 6.30% 5,317,823,394
2018-07-05 2018-07-03 29.670 185,949,618 +439,159 6.32% 5,517,117,867
2018-07-04 2018-06-29 29.975 185,510,459 +967,098 6.30% 5,560,714,457
2018-07-03 2018-06-28 29.243 184,543,361 -235,423 6.27% 5,396,625,447
2018-06-29 2018-06-27 29.917 184,778,784 +2,607,291 6.28% 5,528,119,197
2018-06-28 2018-06-26 31.634 182,171,493 +971,500 6.21% 5,762,827,119
2018-06-27 2018-06-25 31.818 181,199,993 +465,325 6.18% 5,765,420,744
2018-06-26 2018-06-22 33.105 180,734,668 +465,680 6.17% 5,983,298,880
2018-06-25 2018-06-21 32.860 180,268,988 +297,895 6.15% 5,923,675,807
2018-06-22 2018-06-20 33.657 179,971,093 -241,410 6.14% 6,057,320,741
2018-06-21 2018-06-19 33.780 180,212,503 -961,857 6.15% 6,087,542,265
2018-06-20 2018-06-15 35.496 181,174,360 +30,753 6.18% 6,431,033,494
2018-06-19 2018-06-14 35.803 181,143,607 -78,458 6.18% 6,485,468,143
2018-06-15 2018-06-13 35.312 181,222,065 +949,714 6.18% 6,399,396,658
2018-06-14 2018-06-12 35.435 180,272,351 +438,825 6.15% 6,387,963,602
2018-06-13 2018-06-11 35.190 179,833,526 +586,888 6.14% 6,328,314,058
2018-06-12 2018-06-08 35.190 179,246,638 -14,214 6.12% 6,307,661,559
2018-06-11 2018-06-07 36.048 179,260,852 +4,451,324 6.12% 6,462,019,351
2018-06-08 2018-06-06 35.558 174,809,528 +1,351,498 5.96% 6,215,821,949
2018-06-07 2018-06-05 35.435 173,458,030 +264,654 5.92% 6,146,497,652
2018-06-06 2018-06-04 35.067 173,193,376 -837,923 5.91% 6,073,412,495
2018-06-05 2018-06-01 34.332 174,031,299 +479,070 5.94% 5,974,765,448
2018-06-04 2018-05-31 34.515 173,552,229 +1,692,452 5.92% 5,990,237,791
2018-06-01 2018-05-30 33.105 171,859,777 +1,650,365 5.86% 5,689,491,798
2018-05-31 2018-05-29 33.596 170,209,412 +2,307,711 5.81% 5,718,335,100
2018-05-30 2018-05-28 34.148 167,901,701 +99,734 5.73% 5,733,446,483
2018-05-29 2018-05-25 34.148 167,801,967 +723,997 5.72% 5,730,040,802
2018-05-28 2018-05-24 34.393 167,077,970 +437,475 5.70% 5,746,289,778
2018-05-25 2018-05-23 34.148 166,640,495 -39,148 5.69% 5,690,379,277
2018-05-24 2018-05-21 35.680 166,679,643 +906,052 5.69% 5,947,179,109
2018-05-23 2018-05-18 34.638 165,773,591 +1,869,873 5.66% 5,742,080,346
2018-05-21 2018-05-17 33.718 163,903,718 -448,485 5.59% 5,526,586,434
2018-05-18 2018-05-16 34.822 164,352,203 -685,674 5.61% 5,723,073,684
2018-05-17 2018-05-15 35.190 165,037,877 +457,375 5.63% 5,807,657,450
2018-05-16 2018-05-14 35.742 164,580,502 +667,793 5.61% 5,882,370,966
2018-05-15 2018-05-11 34.945 163,912,709 +471,240 5.59% 5,727,867,401
2018-05-14 2018-05-10 34.025 163,441,469 -605,483 5.58% 5,561,100,095
2018-05-11 2018-05-09 34.270 164,046,952 +518,706 5.60% 5,621,930,150
2018-05-10 2018-05-08 34.086 163,528,246 +1,722,415 5.58% 5,574,078,005
2018-05-09 2018-05-07 32.063 161,805,831 -136,119 5.52% 5,188,016,266
2018-05-08 2018-05-04 30.714 161,941,950 +62,962 5.52% 4,973,963,137
2018-05-07 2018-05-03 31.205 161,878,988 +453,028 5.52% 5,051,422,973
2018-05-04 2018-05-02 32.308 161,425,960 +665,788 5.51% 5,215,422,124
2018-05-03 2018-04-30 32.615 160,760,172 +3,066,729 5.48% 5,243,189,646
2018-05-02 2018-04-27 30.714 157,693,443 +439,759 5.38% 4,843,472,444
2018-04-30 2018-04-26 30.224 157,253,684 +439,916 5.36% 4,752,840,277
2018-04-27 2018-04-25 31.450 156,813,768 +427,895 5.35% 4,931,817,842
2018-04-26 2018-04-24 31.634 156,385,873 +1,009,367 5.34% 4,947,122,818
2018-04-25 2018-04-23 30.837 155,376,506 +626,037 5.30% 4,791,360,057
2018-04-24 2018-04-20 30.347 154,750,469 +559,835 5.28% 4,696,157,402
2018-04-23 2018-04-19 30.469 154,190,634 +453,261 5.26% 4,698,074,019
2018-04-20 2018-04-18 29.550 153,737,373 +1,684,411 5.24% 4,542,887,331
2018-04-19 2018-04-17 29.243 152,052,962 -801,197 5.19% 4,446,504,494
2018-04-18 2018-04-16 30.101 152,854,159 +59,701 5.21% 4,601,127,034
2018-04-17 2018-04-13 31.511 152,794,458 +56,764 5.21% 4,814,777,177
2018-04-16 2018-04-12 31.328 152,737,694 -34,744 5.21% 4,784,897,087
2018-04-13 2018-04-11 32.186 152,772,438 -151,238 5.21% 4,917,108,423
2018-04-12 2018-04-10 32.247 152,923,676 -542,464 5.22% 4,931,351,337
2018-04-11 2018-04-09 29.795 153,466,140 -393,271 5.24% 4,572,506,284
2018-04-10 2018-04-06 30.408 153,859,411 -1,991,951 5.25% 4,678,549,341
2018-04-09 2018-04-04 30.531 155,851,362 -1,355,814 5.32% 4,758,229,845
2018-04-06 2018-04-03 32.063 157,207,176 -746,435 5.36% 5,040,568,570
2018-04-04 2018-03-29 31.818 157,953,611 -735,592 5.39% 5,025,767,443
2018-04-03 2018-03-28 32.922 158,689,203 -1,437,280 5.41% 5,224,288,316
2018-03-29 2018-03-27 34.638 160,126,483 -22,510 5.46% 5,546,475,318
2018-03-28 2018-03-26 33.473 160,148,993 -293,924 5.46% 5,360,710,162
2018-03-27 2018-03-23 32.983 160,442,917 +883,288 5.47% 5,291,859,400
2018-03-26 2018-03-22 34.086 159,559,629 -10,481 5.44% 5,438,802,410
2018-03-23 2018-03-21 35.680 159,570,110 +881,897 5.44% 5,693,508,862
2018-03-22 2018-03-20 37.213 158,688,213 +419,443 5.41% 5,905,257,401
2018-03-21 2018-03-19 37.642 158,268,770 +177,049 5.40% 5,957,568,853
2018-03-20 2018-03-16 37.274 158,091,721 -558,998 5.39% 5,892,752,197
2018-03-19 2018-03-15 37.458 158,650,719 +239,850 5.41% 5,942,767,325
2018-03-16 2018-03-14 36.906 158,410,869 +359,740 5.40% 5,846,378,648
2018-03-15 2018-03-13 37.336 158,051,129 +278,601 5.39% 5,900,928,698
2018-03-14 2018-03-12 37.519 157,772,528 +652,787 5.38% 5,919,544,346
2018-03-13 2018-03-09 36.661 157,119,741 +151,605 5.36% 5,760,197,979
2018-03-12 2018-03-08 35.864 156,968,136 +543,509 5.36% 5,629,539,089
2018-03-09 2018-03-07 35.190 156,424,627 -61,821 5.34% 5,504,558,510
2018-03-08 2018-03-06 35.864 156,486,448 -742,960 5.34% 5,612,263,727
2018-03-07 2018-03-05 34.086 157,229,408 -277,994 5.36% 5,359,373,725
2018-03-06 2018-03-02 34.945 157,507,402 -1,185 5.37% 5,504,036,379
2018-03-05 2018-03-01 36.600 157,508,587 +534,055 5.37% 5,764,797,263
2018-03-02 2018-02-28 37.029 156,974,532 +871,243 5.36% 5,812,615,658
2018-03-01 2018-02-27 37.519 156,103,289 +205,343 5.33% 5,856,915,355
2018-02-28 2018-02-26 38.378 155,897,946 +553,337 5.32% 5,983,016,471
2018-02-27 2018-02-23 37.519 155,344,609 +63,432 5.30% 5,828,450,070
2018-02-26 2018-02-22 36.539 155,281,177 -1,180,180 5.30% 5,673,754,575
2018-02-23 2018-02-21 37.397 156,461,357 +270,229 5.34% 5,851,165,732
2018-02-22 2018-02-20 36.171 156,191,128 +554,266 5.33% 5,649,549,848
2018-02-21 2018-02-15 36.906 155,636,862 -470,902 5.31% 5,743,999,971
2018-02-20 2018-02-13 34.761 156,107,764 -466,184 5.33% 5,426,415,368
2018-02-14 2018-02-12 34.209 156,573,948 +321,174 5.34% 5,356,229,453
2018-02-13 2018-02-09 33.718 156,252,774 -1,380,281 5.33% 5,268,608,130
2018-02-12 2018-02-08 35.374 157,633,055 +233,499 5.38% 5,576,074,628
2018-02-09 2018-02-07 36.171 157,399,556 -719,161 5.37% 5,693,259,592
2018-02-08 2018-02-06 37.581 158,118,717 -1,021,353 5.39% 5,942,226,861
2018-02-07 2018-02-05 40.953 159,140,070 -618,938 5.43% 6,517,206,458
2018-02-06 2018-02-02 40.953 159,759,008 -1,872,182 5.45% 6,542,553,605
2018-02-05 2018-02-01 40.156 161,631,190 +117,117 5.51% 6,490,407,164
2018-02-02 2018-01-31 41.443 161,514,073 +1,194,656 5.51% 6,693,642,863
2018-02-01 2018-01-30 39.543 160,319,417 -893,646 5.47% 6,339,446,067
2018-01-31 2018-01-29 40.340 161,213,063 +279,321 5.50% 6,503,267,152
2018-01-30 2018-01-26 41.137 160,933,742 -611,187 5.49% 6,620,260,848
2018-01-29 2018-01-25 40.830 161,544,929 +332,275 5.51% 6,595,884,329
2018-01-26 2018-01-24 42.056 161,212,654 -837,956 5.50% 6,779,984,724
2018-01-25 2018-01-23 43.405 162,050,610 +12,458 5.53% 7,033,790,030
2018-01-24 2018-01-22 42.301 162,038,152 -2,109,228 5.53% 6,854,437,869
2018-01-23 2018-01-19 42.547 164,147,380 -937,260 5.60% 6,983,914,238
2018-01-22 2018-01-18 42.976 165,084,640 +537,790 5.63% 7,094,636,631
2018-01-19 2018-01-17 42.240 164,546,850 +1,328,425 5.61% 6,950,471,496
2018-01-18 2018-01-16 42.056 163,218,425 +221,057 5.57% 6,864,339,744
2018-01-17 2018-01-15 39.972 162,997,368 -106,402 5.56% 6,515,288,622
2018-01-16 2018-01-12 39.236 163,103,770 -117,033 5.56% 6,399,550,130
2018-01-15 2018-01-11 37.274 163,220,803 -402,785 5.57% 6,083,934,942
2018-01-12 2018-01-10 37.887 163,623,588 -35,825 5.58% 6,199,260,108
2018-01-11 2018-01-09 38.868 163,659,413 -1,059,431 5.58% 6,361,151,206
2018-01-10 2018-01-08 37.887 164,718,844 +1,207,576 5.62% 6,240,756,428
2018-01-09 2018-01-05 37.152 163,511,268 -3,731,425 5.58% 6,074,713,252
2018-01-08 2018-01-04 38.439 167,242,693 +339,833 5.71% 6,428,655,671
2018-01-05 2018-01-03 38.010 166,902,860 +422,055 5.69% 6,343,967,364
2018-01-04 2018-01-02 37.458 166,480,805 +433,693 5.68% 6,236,068,103
2018-01-03 2017-12-29 35.926 166,047,112 +449,965 5.66% 5,965,329,186
2018-01-02 2017-12-28 35.803 165,597,147 +434,782 5.65% 5,928,859,644
2017-12-29 2017-12-27 35.190 165,162,365 +213,168 5.63% 5,812,038,164
2017-12-28 2017-12-22 36.355 164,949,197 +79,763 5.63% 5,996,673,051
2017-12-27 2017-12-21 36.355 164,869,434 -1,921,334 5.62% 5,993,773,293
2017-12-22 2017-12-20 35.435 166,790,768 +129,350 5.69% 5,910,242,748
2017-12-21 2017-12-19 36.048 166,661,418 +599,225 5.69% 6,007,833,257
2017-12-20 2017-12-18 34.638 166,062,193 +1,395,466 5.67% 5,752,076,967
2017-12-19 2017-12-15 34.393 164,666,727 +1,910,012 5.62% 5,663,360,227
2017-12-18 2017-12-14 35.374 162,756,715 -647,894 5.55% 5,757,317,772
2017-12-15 2017-12-13 34.945 163,404,609 -2,159,185 5.57% 5,710,112,039
2017-12-14 2017-12-12 35.312 165,563,794 +632,000 5.65% 5,846,464,613
2017-12-13 2017-12-11 36.232 164,931,794 -142,726 5.63% 5,975,817,637
2017-12-12 2017-12-08 35.006 165,074,520 +994,375 5.63% 5,778,586,562
2017-12-11 2017-12-07 33.535 164,080,145 +968,038 5.60% 5,502,357,822
2017-12-08 2017-12-06 33.841 163,112,107 +914,913 5.56% 5,519,894,121
2017-12-07 2017-12-05 35.987 162,197,194 +204,710 5.53% 5,836,962,590
2017-12-06 2017-12-04 36.171 161,992,484 -2,276,600 5.53% 5,859,389,231
2017-12-05 2017-12-01 35.129 164,269,084 +459,821 5.60% 5,770,533,005
2017-12-04 2017-11-30 36.171 163,809,263 -824,632 5.59% 5,925,103,485
2017-12-01 2017-11-29 38.133 164,633,895 +892,042 5.62% 6,277,910,352
2017-11-30 2017-11-28 38.010 163,741,853 -674,956 5.59% 6,223,817,684
2017-11-29 2017-11-27 38.868 164,416,809 +331,317 5.61% 6,390,589,845
2017-11-28 2017-11-24 40.401 164,085,492 -131,710 5.60% 6,629,199,213
2017-11-27 2017-11-23 37.152 164,217,202 -206,015 5.60% 6,100,939,864
2017-11-24 2017-11-22 39.052 164,423,217 -336,901 5.61% 6,421,079,476
2017-11-23 2017-11-21 39.481 164,760,118 +3,520,785 5.62% 6,504,942,075
2017-11-22 2017-11-20 35.558 161,239,333 +324,961 5.50% 5,733,297,244
2017-11-21 2017-11-17 35.803 160,914,372 +186,661 5.49% 5,761,202,676
2017-11-20 2017-11-16 36.109 160,727,711 +340,061 5.48% 5,803,787,817
2017-11-17 2017-11-15 34.270 160,387,650 +535,194 5.47% 5,496,524,954
2017-11-16 2017-11-14 35.312 159,852,456 -1,265,005 5.45% 5,644,783,226
2017-11-15 2017-11-13 35.312 161,117,461 -1,577,977 5.50% 5,689,453,663
2017-11-14 2017-11-10 35.619 162,695,438 -820,288 5.55% 5,795,047,229
2017-11-13 2017-11-09 34.454 163,515,726 -2,498,076 5.58% 5,633,798,560
2017-11-10 2017-11-08 33.412 166,013,802 +1,368,930 5.66% 5,546,846,785
2017-11-09 2017-11-07 32.922 164,644,872 +649,787 5.62% 5,420,357,937
2017-11-08 2017-11-06 32.308 163,995,085 -16,930 5.59% 5,298,426,564
2017-11-07 2017-11-03 32.860 164,012,015 +770,685 5.60% 5,389,468,350
2017-11-06 2017-11-02 32.676 163,241,330 +1,126,906 5.57% 5,334,120,293
2017-11-03 2017-11-01 32.186 162,114,424 -97,706 5.53% 5,217,788,039
2017-11-02 2017-10-31 31.511 162,212,130 +20,226 5.53% 5,111,541,816
2017-11-01 2017-10-30 30.776 162,191,904 -1,254,682 5.53% 4,991,583,738
2017-10-31 2017-10-27 31.695 163,446,586 +481,472 5.58% 5,180,502,274
2017-10-30 2017-10-26 31.573 162,965,114 +713,477 5.56% 5,145,260,241
2017-10-27 2017-10-25 31.144 162,251,637 -712,921 5.54% 5,053,104,404
2017-10-26 2017-10-24 30.408 162,964,558 -174,139 5.56% 4,955,418,199
2017-10-25 2017-10-23 30.531 163,138,697 -31,626 5.57% 4,980,716,286
2017-10-24 2017-10-20 30.163 163,170,323 -551,870 5.57% 4,921,661,582
2017-10-23 2017-10-19 29.366 163,722,193 -328,883 5.59% 4,807,823,751
2017-10-20 2017-10-18 30.224 164,051,076 +1,746,444 5.60% 4,958,284,866
2017-10-19 2017-10-17 29.243 162,304,632 -453,096 5.54% 4,746,295,410
2017-10-18 2017-10-16 29.182 162,757,728 -560,273 5.55% 4,749,567,273
2017-10-17 2017-10-13 28.937 163,318,001 -86,561 5.57% 4,725,867,337
2017-10-16 2017-10-12 29.182 163,404,562 +199,164 5.57% 4,768,443,068
2017-10-13 2017-10-11 27.159 163,205,398 -788,343 5.57% 4,432,448,691
2017-10-12 2017-10-10 27.465 163,993,741 -157,334 5.59% 4,504,128,363
2017-10-11 2017-10-09 27.281 164,151,075 -1,431,306 5.60% 4,478,259,069
2017-10-10 2017-10-06 27.588 165,582,381 +105,254 5.65% 4,568,063,254
2017-10-09 2017-10-04 27.036 165,477,127 +113,202 5.65% 4,473,856,331
2017-10-06 2017-10-03 27.036 165,363,925 -403,058 5.64% 4,470,795,791
2017-10-04 2017-09-29 25.626 165,766,983 -1,406,804 5.66% 4,247,953,822
2017-10-03 2017-09-28 25.749 167,173,787 -143,085 5.70% 4,304,502,288
2017-09-29 2017-09-27 26.484 167,316,872 -112,970 5.71% 4,431,277,580
2017-09-28 2017-09-26 26.178 167,429,842 -523,405 5.71% 4,382,946,953
2017-09-27 2017-09-25 26.546 167,953,247 -563,376 5.73% 4,458,428,155
2017-09-26 2017-09-22 27.527 168,516,623 -242,194 5.75% 4,638,681,567
2017-09-25 2017-09-21 27.833 168,758,817 -190,126 5.76% 4,697,078,270
2017-09-22 2017-09-20 27.894 168,948,943 -32,695 5.76% 4,712,727,706
2017-09-21 2017-09-19 27.404 168,981,638 +51,366 5.76% 4,630,762,531
2017-09-20 2017-09-18 27.281 168,930,272 -3,553 5.76% 4,608,641,903
2017-09-19 2017-09-15 27.097 168,933,825 -627,765 5.76% 4,577,668,684
2017-09-18 2017-09-14 27.710 169,561,590 -161,484 5.78% 4,698,631,513
2017-09-15 2017-09-13 28.262 169,723,074 +50,240 5.79% 4,796,752,233
2017-09-14 2017-09-12 27.833 169,672,834 +528,958 5.79% 4,722,518,181
2017-09-13 2017-09-11 27.894 169,143,876 -328,840 5.77% 4,718,165,243
2017-09-12 2017-09-08 28.262 169,472,716 -770,557 5.78% 4,789,676,558
2017-09-11 2017-09-07 27.710 170,243,273 -5,451,248 5.81% 4,717,521,270
2017-09-08 2017-09-06 27.833 175,694,521 -2,719,784 5.99% 4,890,120,299
2017-09-07 2017-09-05 28.937 178,414,305 -529,798 6.09% 5,162,703,017
2017-09-06 2017-09-04 28.507 178,944,103 -872,666 6.10% 5,101,240,698
2017-09-05 2017-09-01 28.998 179,816,769 -574,819 6.13% 5,214,309,464
2017-09-04 2017-08-31 29.121 180,391,588 -190,459 6.15% 5,253,096,311
2017-09-01 2017-08-30 28.569 180,582,047 +781,158 6.16% 5,159,005,137
2017-08-31 2017-08-29 28.324 179,800,889 -1,107,226 6.13% 5,092,596,676
2017-08-30 2017-08-28 29.121 180,908,115 +767,245 6.17% 5,268,137,844
2017-08-29 2017-08-25 29.856 180,140,870 +99,174 6.15% 5,378,320,627
2017-08-28 2017-08-24 29.427 180,041,696 -241,095 6.14% 5,298,095,772
2017-08-25 2017-08-22 29.611 180,282,791 +73,892 6.15% 5,338,347,927
2017-08-24 2017-08-21 28.691 180,208,899 +17,980 6.15% 5,170,440,662
2017-08-22 2017-08-18 28.569 180,190,919 -8,137,791 6.15% 5,147,831,095
2017-08-21 2017-08-17 29.121 188,328,710 -851,669 6.42% 5,484,229,407
2017-08-18 2017-08-16 29.304 189,180,379 +155,122 6.45% 5,543,824,325
2017-08-17 2017-08-15 29.366 189,025,257 +509,736 6.45% 5,550,867,011
2017-08-16 2017-08-14 29.182 188,515,521 +55,230 6.43% 5,501,226,639
2017-08-15 2017-08-11 28.507 188,460,291 -631,746 6.43% 5,372,522,985
2017-08-14 2017-08-10 29.427 189,092,037 -17,565 6.45% 5,564,420,599
2017-08-11 2017-08-09 30.592 189,109,602 -400,774 6.45% 5,785,216,260
2017-08-10 2017-08-08 30.898 189,510,376 -1,202,013 6.47% 5,855,567,635
2017-08-09 2017-08-07 30.714 190,712,389 -413,716 6.51% 5,857,632,272
2017-08-08 2017-08-04 30.592 191,126,105 +272,557 6.52% 5,846,904,857
2017-08-07 2017-08-03 30.224 190,853,548 -8,893 6.51% 5,768,363,620
2017-08-04 2017-08-02 30.776 190,862,441 +116,623 6.51% 5,873,942,122
2017-08-03 2017-08-01 30.224 190,745,818 -4,483,943 6.51% 5,765,107,585
2017-08-02 2017-07-31 28.814 195,229,761 -9,468 6.66% 5,625,347,458
2017-08-01 2017-07-28 28.078 195,239,229 +321,237 6.66% 5,481,987,411
2017-07-31 2017-07-27 28.691 194,917,992 +90,761 6.65% 5,592,464,729
2017-07-28 2017-07-26 28.630 194,827,231 -459,985 6.65% 5,577,916,525
2017-07-27 2017-07-25 28.446 195,287,216 -167,202 6.66% 5,555,168,885
2017-07-26 2017-07-24 28.998 195,454,418 -684,940 6.67% 5,667,768,514
2017-07-25 2017-07-21 27.894 196,139,358 +400,122 6.69% 5,471,187,746
2017-07-24 2017-07-20 28.446 195,739,236 +57,743 6.68% 5,568,027,113
2017-07-21 2017-07-19 28.937 195,681,493 +1,705,867 6.68% 5,662,356,694
2017-07-20 2017-07-18 27.036 193,975,626 +56,043 6.62% 5,244,344,631
2017-07-19 2017-07-17 27.465 193,919,583 -1,773,360 6.62% 5,326,048,962
2017-07-18 2017-07-14 26.484 195,692,943 -1,861,797 6.68% 5,182,799,203
2017-07-17 2017-07-13 26.362 197,554,740 -630,032 6.74% 5,207,884,955
2017-07-14 2017-07-12 25.871 198,184,772 +354,119 6.76% 5,127,293,806
2017-07-13 2017-07-11 25.994 197,830,653 +423,904 6.75% 5,142,388,846
2017-07-12 2017-07-10 24.106 197,406,749 -157,708 6.73% 4,758,619,473
2017-07-11 2017-07-07 24.057 197,564,457 +14,517 6.74% 4,752,731,563
2017-07-10 2017-07-06 24.351 197,549,940 -353,365 6.74% 4,810,515,451
2017-07-07 2017-07-05 24.057 197,903,305 -1,512,166 6.75% 4,760,883,098
2017-07-06 2017-07-04 23.468 199,415,471 -1,366,012 6.80% 4,679,896,514
2017-07-05 2017-07-03 24.351 200,781,483 -149,740 6.85% 4,889,206,376
2017-07-04 2017-06-30 24.253 200,931,223 -146,477 6.85% 4,873,143,301
2017-07-03 2017-06-29 24.351 201,077,700 -545,082 6.86% 4,896,419,521
2017-06-30 2017-06-28 24.425 201,622,782 -446,284 6.88% 4,924,651,020
2017-06-29 2017-06-27 24.709 202,069,066 +815,195 6.89% 4,992,825,851
2017-06-28 2017-06-26 25.140 201,253,871 -356,750 6.90% 5,059,488,546
2017-06-27 2017-06-23 24.770 201,610,621 -334,401 6.91% 4,993,921,046
2017-06-26 2017-06-22 24.351 201,945,022 -857,085 6.92% 4,917,589,803
2017-06-23 2017-06-21 23.907 202,802,107 -379,434 6.95% 4,848,488,835
2017-06-22 2017-06-20 24.031 203,181,541 -98,742 6.97% 4,882,599,118
2017-06-21 2017-06-19 24.400 203,280,283 -164,725 6.97% 4,960,125,374
2017-06-20 2017-06-16 23.710 203,445,008 -1,154,268 6.98% 4,823,744,681
2017-06-19 2017-06-15 23.686 204,599,276 -138,759 7.02% 4,846,069,999
2017-06-16 2017-06-14 24.573 204,738,035 +219,357 7.02% 5,031,018,240
2017-06-15 2017-06-13 24.647 204,518,678 +186,961 7.01% 5,040,750,242
2017-06-14 2017-06-12 24.228 204,331,717 -861,448 7.01% 4,950,527,816
2017-06-13 2017-06-09 25.078 205,193,165 +32,919 7.04% 5,145,878,301
2017-06-12 2017-06-08 25.325 205,160,246 -265,023 7.03% 5,195,618,380
2017-06-09 2017-06-07 24.832 205,425,269 -1,108,943 7.04% 5,101,068,106
2017-06-08 2017-06-06 24.832 206,534,212 -501,483 7.08% 5,128,605,097
2017-06-07 2017-06-05 24.770 207,035,695 +95,590 7.10% 5,128,300,828
2017-06-06 2017-06-02 25.386 206,940,105 +276,112 7.10% 5,253,443,824
2017-06-05 2017-06-01 25.510 206,663,993 +608,596 7.09% 5,271,902,489
2017-06-02 2017-05-31 25.571 206,055,397 -1,098,532 7.07% 5,269,074,052
2017-06-01 2017-05-29 24.955 207,153,929 -10,111 7.10% 5,169,522,257
2017-05-31 2017-05-26 25.078 207,164,040 +118,798 7.10% 5,195,304,328
2017-05-29 2017-05-25 25.448 207,045,242 -509,273 7.10% 5,268,870,419
2017-05-26 2017-05-24 24.955 207,554,515 -314,847 7.12% 5,179,518,873
2017-05-25 2017-05-23 24.770 207,869,362 +304,734 7.13% 5,148,950,867
2017-05-24 2017-05-22 25.140 207,564,628 -152,411 7.12% 5,218,139,918
2017-05-23 2017-05-19 24.277 207,717,039 -6,329 7.12% 5,042,786,209
2017-05-22 2017-05-18 23.760 207,723,368 -895,123 7.12% 4,935,425,405
2017-05-19 2017-05-17 24.228 208,618,491 -1,021,754 7.15% 5,054,387,335
2017-05-18 2017-05-16 24.474 209,640,245 -1,884,862 7.19% 5,130,812,095
2017-05-17 2017-05-15 24.770 211,525,107 -471,320 7.25% 5,239,504,141
2017-05-16 2017-05-12 24.770 211,996,427 -469,534 7.27% 5,251,178,799
2017-05-15 2017-05-11 24.622 212,465,961 +709,217 7.29% 5,231,389,460
2017-05-12 2017-05-10 24.253 211,756,744 +329,275 7.26% 5,135,639,752
2017-05-11 2017-05-09 23.686 211,427,469 -30,696 7.25% 5,007,800,294
2017-05-10 2017-05-08 23.390 211,458,165 +258,369 7.25% 4,945,985,905
2017-05-09 2017-05-05 23.119 211,199,796 -105,188 7.24% 4,882,683,070
2017-05-08 2017-05-04 23.661 211,304,984 +307,788 7.25% 4,999,691,144
2017-05-05 2017-05-02 23.760 210,997,196 -1,396,931 7.23% 5,013,210,269
2017-05-04 2017-04-28 23.907 212,394,127 -136,480 7.28% 5,077,809,933
2017-05-02 2017-04-27 24.055 212,530,607 +204,472 7.29% 5,112,502,143
2017-04-28 2017-04-26 23.981 212,326,135 +170,706 7.28% 5,091,883,954
2017-04-27 2017-04-25 23.612 212,155,429 -2,030,630 7.27% 5,009,355,594
2017-04-26 2017-04-24 23.217 214,186,059 -534,967 7.34% 4,972,837,932
2017-04-25 2017-04-21 22.798 214,721,026 +222,106 7.36% 4,895,290,952
2017-04-24 2017-04-20 22.724 214,498,920 -5,834,133 7.35% 4,874,367,099
2017-04-21 2017-04-19 23.143 220,333,053 -1,747,920 7.55% 5,099,263,417
2017-04-20 2017-04-18 22.601 222,080,973 -847,819 7.61% 5,019,296,950
2017-04-19 2017-04-13 22.700 222,928,792 -940,716 7.64% 5,060,436,688
2017-04-18 2017-04-12 22.897 223,869,508 -656,156 7.68% 5,125,932,248
2017-04-13 2017-04-11 22.774 224,525,664 +294,461 7.70% 5,113,286,927
2017-04-12 2017-04-10 22.675 224,231,203 -760,684 7.69% 5,084,474,541
2017-04-11 2017-04-07 22.946 224,991,887 -1,256,898 7.71% 5,162,722,023
2017-04-10 2017-04-06 22.724 226,248,785 -1,517,190 7.76% 5,141,376,161
2017-04-07 2017-04-05 23.020 227,765,975 -1,769,784 7.81% 5,243,218,136
2017-04-06 2017-04-03 23.045 229,535,759 -77,419 7.87% 5,289,616,259
2017-04-05 2017-03-31 23.193 229,613,178 +420,186 7.87% 5,325,355,879
2017-04-03 2017-03-30 23.168 229,192,992 -292,687 7.86% 5,309,961,724
2017-03-31 2017-03-29 23.710 229,485,679 -211,675 7.87% 5,441,177,124
2017-03-30 2017-03-28 23.538 229,697,354 +234,662 7.88% 5,406,566,720
2017-03-29 2017-03-27 23.193 229,462,692 +1,708,920 7.87% 5,321,865,698
2017-03-28 2017-03-24 23.661 227,753,772 +662,508 7.81% 5,388,886,222
2017-03-27 2017-03-23 23.538 227,091,264 +1,111,735 7.79% 5,345,225,136
2017-03-24 2017-03-22 24.326 225,979,529 +1,057,463 7.75% 5,497,287,552
2017-03-23 2017-03-21 25.078 224,922,066 +2,822,782 7.71% 5,640,643,921
2017-03-22 2017-03-20 25.140 222,099,284 +1,630,956 7.62% 5,583,538,731
2017-03-21 2017-03-17 24.647 220,468,328 +254,978 7.56% 5,433,859,579
2017-03-20 2017-03-16 23.858 220,213,350 +304,073 7.55% 5,253,892,758
2017-03-17 2017-03-15 23.045 219,909,277 +1,786,756 7.54% 5,067,775,463
2017-03-16 2017-03-14 23.143 218,122,521 +1,119,984 7.48% 5,048,104,116
2017-03-15 2017-03-13 23.291 217,002,537 +130,945 7.44% 5,054,274,472
2017-03-14 2017-03-10 22.749 216,871,592 -73,942 7.44% 4,933,629,944
2017-03-13 2017-03-09 22.626 216,945,534 -431,886 7.44% 4,908,576,889
2017-03-10 2017-03-08 23.119 217,377,420 -629,223 7.45% 5,025,502,242
2017-03-09 2017-03-07 22.724 218,006,643 -499,483 7.48% 4,954,078,128
2017-03-08 2017-03-06 22.577 218,506,126 +797,293 7.49% 4,933,115,613
2017-03-07 2017-03-03 22.675 217,708,833 -210,190 7.46% 4,936,578,870
2017-03-06 2017-03-02 22.922 217,919,023 +913,357 7.47% 4,995,055,230
2017-03-03 2017-03-01 22.675 217,005,666 +1,354,166 7.44% 4,920,634,458
2017-03-02 2017-02-28 22.404 215,651,500 +388,710 7.39% 4,831,462,014
2017-03-01 2017-02-27 22.675 215,262,790 +909,348 7.38% 4,881,114,496
2017-02-28 2017-02-24 22.848 214,353,442 -1,388,735 7.35% 4,897,476,926
2017-02-27 2017-02-23 23.390 215,742,177 -1,593,052 7.40% 5,046,188,529
2017-02-24 2017-02-22 23.760 217,335,229 +1,939,847 7.45% 5,163,799,436
2017-02-23 2017-02-21 23.464 215,395,382 -523,751 7.39% 5,054,003,509
2017-02-22 2017-02-20 23.291 215,919,133 -591,431 7.40% 5,029,040,568
2017-02-21 2017-02-17 23.020 216,510,564 -22,992 7.42% 4,984,116,331
2017-02-20 2017-02-16 23.341 216,533,556 -707,365 7.42% 5,054,025,047
2017-02-17 2017-02-15 23.488 217,240,921 +651,435 7.45% 5,102,661,261
2017-02-16 2017-02-14 23.217 216,589,486 +127,077 7.43% 5,028,639,197
2017-02-15 2017-02-13 23.636 216,462,409 +2,159,642 7.42% 5,116,385,946
2017-02-14 2017-02-10 23.390 214,302,767 +413,909 7.35% 5,012,520,869
2017-02-13 2017-02-09 23.390 213,888,858 +4,683,615 7.33% 5,002,839,578
2017-02-10 2017-02-08 23.365 209,205,243 +1,975,436 7.17% 4,888,134,019
2017-02-09 2017-02-07 22.675 207,229,807 +1,133,822 7.11% 4,698,965,459
2017-02-08 2017-02-06 22.207 206,095,985 +1,944,878 7.07% 4,576,742,990
2017-02-07 2017-02-03 21.098 204,151,107 +385,373 7.00% 4,307,127,289
2017-02-06 2017-02-02 20.901 203,765,734 +243,741 6.99% 4,258,819,249
2017-02-03 2017-02-01 21.048 203,521,993 -533,263 6.98% 4,283,822,034
2017-02-02 2017-01-27 21.098 204,055,256 +504,002 7.00% 4,305,105,049
2017-02-01 2017-01-25 21.024 203,551,254 +1,586,535 6.98% 4,279,421,027
2017-01-26 2017-01-24 21.048 201,964,719 +555,202 6.93% 4,251,043,834
2017-01-25 2017-01-23 20.802 201,409,517 -106,179 6.91% 4,189,716,503
2017-01-24 2017-01-20 20.506 201,515,696 -1,178,079 6.91% 4,132,324,403
2017-01-23 2017-01-19 20.432 202,693,775 +140,707 6.95% 4,141,495,030
2017-01-20 2017-01-18 20.506 202,553,068 +1,554,781 6.95% 4,153,596,978
2017-01-19 2017-01-17 19.989 200,998,287 -125,046 6.89% 4,017,680,648
2017-01-18 2017-01-16 19.915 201,123,333 +1,050,213 6.90% 4,005,308,950
2017-01-17 2017-01-13 20.334 200,073,120 -56,448 6.86% 4,068,224,361
2017-01-16 2017-01-12 20.358 200,129,568 +92,582 6.86% 4,074,304,729
2017-01-13 2017-01-11 20.457 200,036,986 +197,022 6.86% 4,092,141,076
2017-01-12 2017-01-10 20.334 199,839,964 +13,100 6.85% 4,063,483,440
2017-01-11 2017-01-09 20.358 199,826,864 +105,466 6.85% 4,068,142,180
2017-01-10 2017-01-06 20.186 199,721,398 -189,396 6.85% 4,031,537,482
2017-01-09 2017-01-05 20.358 199,910,794 +142,168 6.85% 4,069,850,855
2017-01-06 2017-01-04 20.161 199,768,626 -164,416 6.85% 4,027,567,141
2017-01-05 2017-01-03 20.038 199,933,042 -477,102 6.86% 4,006,243,316
2017-01-04 2016-12-30 19.718 200,410,144 +45,117 6.87% 3,951,590,111
2017-01-03 2016-12-29 19.496 200,365,027 -323,979 6.87% 3,906,255,135
2016-12-30 2016-12-28 19.372 200,689,006 +20,861 6.88% 3,887,839,526
2016-12-29 2016-12-23 19.274 200,668,145 -187,555 6.88% 3,867,652,011
2016-12-28 2016-12-22 19.323 200,855,700 -597,850 6.89% 3,881,167,861
2016-12-23 2016-12-21 19.693 201,453,550 -842,145 6.91% 3,967,198,280
2016-12-22 2016-12-20 19.348 202,295,695 +154,664 6.94% 3,913,979,082
2016-12-21 2016-12-19 19.644 202,141,031 -1,677,559 6.93% 3,970,772,456
2016-12-20 2016-12-16 20.506 203,818,590 -668,602 6.99% 4,179,548,045
2016-12-19 2016-12-15 20.605 204,487,192 +312,036 7.01% 4,213,418,439
2016-12-16 2016-12-14 20.876 204,175,156 -345,387 7.00% 4,262,344,117
2016-12-15 2016-12-13 21.246 204,520,543 +3,628,944 7.01% 4,345,166,331
2016-12-14 2016-12-12 20.901 200,891,599 +408,672 6.89% 4,198,748,199
2016-12-13 2016-12-09 21.394 200,482,927 +142,058 6.87% 4,289,032,353
2016-12-12 2016-12-08 21.665 200,340,869 +717,587 6.87% 4,340,308,818
2016-12-09 2016-12-07 21.221 199,623,282 +2,425,203 6.84% 4,236,200,877
2016-12-08 2016-12-06 21.394 197,198,079 +547,737 6.76% 4,218,757,944
2016-12-07 2016-12-05 20.950 196,650,342 +100,478 6.74% 4,119,797,166
2016-12-06 2016-12-02 21.467 196,549,864 +1,472,316 6.74% 4,219,423,385
2016-12-05 2016-12-01 22.158 195,077,548 +2,436,169 6.69% 4,322,442,082
2016-12-02 2016-11-30 21.886 192,641,379 -417,152 6.61% 4,216,234,397
2016-12-01 2016-11-29 21.640 193,058,531 -65,162 6.62% 4,177,781,438
2016-11-30 2016-11-28 22.108 193,123,693 +256,210 6.62% 4,269,629,628
2016-11-29 2016-11-25 22.256 192,867,483 +1,405,918 6.61% 4,292,486,776
2016-11-28 2016-11-24 21.862 191,461,565 -4,162,115 6.56% 4,185,693,533
2016-11-25 2016-11-23 21.048 195,623,680 -46,662 6.71% 4,117,574,806
2016-11-24 2016-11-22 21.270 195,670,342 -286,512 6.71% 4,161,960,965
2016-11-23 2016-11-21 20.925 195,956,854 -1,053,953 6.72% 4,100,438,962
2016-11-22 2016-11-18 19.939 197,010,807 +63,772 6.76% 3,928,264,972
2016-11-21 2016-11-17 20.186 196,947,035 +631,371 6.75% 3,975,534,728
2016-11-18 2016-11-16 19.890 196,315,664 +229,644 6.73% 3,904,727,138
2016-11-17 2016-11-15 19.668 196,086,020 +728,173 6.72% 3,856,663,306
2016-11-16 2016-11-14 19.077 195,357,847 -411,824 6.70% 3,726,782,297
2016-11-15 2016-11-11 18.855 195,769,671 +302,400 6.71% 3,691,212,509
2016-11-14 2016-11-10 18.978 195,467,271 -683,575 6.70% 3,709,599,101
2016-11-11 2016-11-09 18.510 196,150,846 +610,287 6.73% 3,630,716,387
2016-11-10 2016-11-08 18.904 195,540,559 +175,988 6.70% 3,696,531,566
2016-11-09 2016-11-07 18.682 195,364,571 -168,671 6.70% 3,649,868,490
2016-11-08 2016-11-04 18.608 195,533,242 -76,563 6.70% 3,638,561,798
2016-11-07 2016-11-03 18.485 195,609,805 -1,128,418 6.71% 3,615,880,643
2016-11-04 2016-11-02 18.436 196,738,223 -961,906 6.75% 3,627,041,670
2016-11-03 2016-11-01 18.682 197,700,129 -1,482,307 6.78% 3,693,502,192
2016-11-02 2016-10-31 18.461 199,182,436 -753,145 6.83% 3,677,012,108
2016-11-01 2016-10-28 18.707 199,935,581 -309,693 6.86% 3,740,193,471
2016-10-31 2016-10-27 19.077 200,245,274 +43,344 6.87% 3,820,018,257
2016-10-28 2016-10-26 19.249 200,201,930 -973 6.86% 3,853,731,888
2016-10-27 2016-10-25 19.372 200,202,903 +48,103 6.86% 3,878,422,516
2016-10-26 2016-10-24 19.446 200,154,800 -1,824,166 6.86% 3,892,290,225
2016-10-25 2016-10-20 19.372 201,978,966 +43,428 6.93% 3,912,829,223
2016-10-24 2016-10-19 19.496 201,935,538 -675,433 6.92% 3,936,873,336
2016-10-20 2016-10-18 19.718 202,610,971 -769,587 6.95% 3,994,984,951
2016-10-19 2016-10-17 19.422 203,380,558 -439,827 6.97% 3,950,006,905
2016-10-18 2016-10-14 19.619 203,820,385 -152,311 6.99% 3,998,737,432
2016-10-17 2016-10-13 19.471 203,972,696 -608,271 6.99% 3,971,561,850
2016-10-14 2016-10-12 19.742 204,580,967 -548,613 7.01% 4,038,870,663
2016-10-13 2016-10-11 19.915 205,129,580 -1,488,057 7.03% 4,085,092,120
2016-10-12 2016-10-07 20.137 206,617,637 -2,194 7.08% 4,160,558,662
2016-10-11 2016-10-06 20.087 206,619,831 +130,632 7.08% 4,150,417,767
2016-10-07 2016-10-05 19.372 206,489,199 -337,467 7.08% 4,000,203,527
2016-10-06 2016-10-04 19.372 206,826,666 -1,808,140 7.09% 4,006,741,093
2016-10-05 2016-10-03 19.249 208,634,806 -539,760 7.15% 4,016,058,210
2016-10-04 2016-09-30 18.855 209,174,566 -916,180 7.17% 3,943,960,117
2016-10-03 2016-09-29 19.274 210,090,746 -958,340 7.20% 4,049,262,011
2016-09-30 2016-09-28 19.323 211,049,086 -328,860 7.24% 4,078,136,342
2016-09-29 2016-09-27 19.372 211,377,946 -709,542 7.25% 4,094,910,578
2016-09-28 2016-09-26 19.323 212,087,488 -1,337,941 7.27% 4,098,201,555
2016-09-27 2016-09-23 19.915 213,425,429 +1,559,604 7.32% 4,250,301,386
2016-09-26 2016-09-22 20.383 211,865,825 +1,390,690 7.26% 4,318,457,212
2016-09-23 2016-09-21 20.186 210,475,135 +69,583 7.22% 4,248,610,336
2016-09-22 2016-09-20 20.013 210,405,552 -480,223 7.21% 4,210,904,843
2016-09-21 2016-09-19 20.235 210,885,775 -249,759 7.23% 4,267,294,794
2016-09-20 2016-09-15 19.915 211,135,534 +414,741 7.24% 4,204,698,835
2016-09-19 2016-09-14 19.594 210,720,793 -1,301,841 7.23% 4,128,922,426
2016-09-15 2016-09-13 19.693 212,022,634 -1,255,168 7.27% 4,175,333,862
2016-09-14 2016-09-12 20.260 213,277,802 -1,338,756 7.31% 4,320,954,336
2016-09-13 2016-09-09 21.369 214,616,558 -570,830 7.36% 4,586,110,617
2016-09-12 2016-09-08 20.654 215,187,388 -459,846 7.38% 4,444,501,278
2016-09-09 2016-09-07 20.482 215,647,234 -5,010,611 7.39% 4,416,793,740
2016-09-08 2016-09-06 20.112 220,657,845 -1,042,148 7.57% 4,437,840,957
2016-09-07 2016-09-05 20.186 221,699,993 -1,124,848 7.60% 4,475,193,147
2016-09-06 2016-09-02 19.668 222,824,841 -1,279,755 7.64% 4,382,568,364
2016-09-05 2016-09-01 19.299 224,104,596 -214,307 7.68% 4,324,886,635
2016-09-02 2016-08-31 19.175 224,318,903 -645,014 7.69% 4,301,378,621
2016-09-01 2016-08-30 19.520 224,963,917 -518,361 7.71% 4,391,372,214
2016-08-31 2016-08-29 19.225 225,482,278 -1,265,599 7.73% 4,334,801,543
2016-08-30 2016-08-26 19.545 226,747,877 -380,260 7.77% 4,431,784,351
2016-08-29 2016-08-25 19.767 227,128,137 -915,432 7.79% 4,489,598,557
2016-08-26 2016-08-24 19.791 228,043,569 +109,749 7.82% 4,513,314,292
2016-08-25 2016-08-23 19.841 227,933,820 -415,718 7.82% 4,522,377,921
2016-08-24 2016-08-22 20.161 228,349,538 -244,206 7.83% 4,603,791,468
2016-08-23 2016-08-19 20.161 228,593,744 -1,188,093 7.84% 4,608,714,944
2016-08-22 2016-08-18 20.137 229,781,837 -1,552,426 7.88% 4,627,004,868
2016-08-19 2016-08-17 20.284 231,334,263 +573,790 7.93% 4,692,475,341
2016-08-18 2016-08-16 21.344 230,760,473 -162,526 7.91% 4,925,400,105
2016-08-17 2016-08-15 21.517 230,922,999 -411,410 7.92% 4,968,709,837
2016-08-16 2016-08-12 20.580 231,334,409 +162,130 7.93% 4,760,898,399
2016-08-15 2016-08-11 20.334 231,172,279 +246,353 7.93% 4,700,584,951
2016-08-12 2016-08-10 19.545 230,925,926 -29,497 7.92% 4,513,444,265
2016-08-11 2016-08-09 19.619 230,955,423 +247,910 7.92% 4,531,097,786
2016-08-10 2016-08-08 19.668 230,707,513 -181,605 7.91% 4,537,606,505
2016-08-09 2016-08-05 18.978 230,889,118 -12,419 7.92% 4,381,838,761
2016-08-08 2016-08-04 18.584 230,901,537 -116,725 7.92% 4,291,018,357
2016-08-05 2016-08-03 18.510 231,018,262 -916,727 7.92% 4,276,105,899
2016-08-04 2016-08-01 18.953 231,934,989 -240,192 7.95% 4,395,970,937
2016-08-03 2016-07-29 18.732 232,175,181 -1,275,658 7.96% 4,349,021,833
2016-08-01 2016-07-28 19.446 233,450,839 -429,236 8.00% 4,539,778,305
2016-07-29 2016-07-27 19.594 233,880,075 -92,926 8.02% 4,582,711,905
2016-07-28 2016-07-26 19.644 233,973,001 +1,757,267 8.02% 4,596,066,139
2016-07-27 2016-07-25 19.003 232,215,734 -134,969 7.96% 4,412,738,820
2016-07-26 2016-07-22 18.978 232,350,703 +45,280 7.97% 4,409,576,880
2016-07-25 2016-07-21 19.077 232,305,423 -183,193 7.97% 4,431,619,980
2016-07-22 2016-07-20 18.682 232,488,616 -508,470 7.97% 4,343,432,739
2016-07-21 2016-07-19 18.855 232,997,086 +475,387 7.99% 4,393,130,734
2016-07-20 2016-07-18 19.323 232,521,699 +1,182,096 7.97% 4,493,055,189
2016-07-19 2016-07-15 19.200 231,339,603 +2,028,812 7.93% 4,441,704,339
2016-07-18 2016-07-14 18.189 229,310,791 +1,008,555 7.86% 4,171,027,537
2016-07-15 2016-07-13 17.918 228,302,236 +1,281,460 7.83% 4,090,786,167
2016-07-14 2016-07-12 17.770 227,020,776 -1,025,960 7.78% 4,034,252,450
2016-07-13 2016-07-11 17.204 228,046,736 -27,930 7.82% 3,923,209,373
2016-07-12 2016-07-08 17.179 228,074,666 -248,788 7.82% 3,918,068,535
2016-07-11 2016-07-07 17.228 228,323,454 -496,939 7.83% 3,933,597,364
2016-07-08 2016-07-06 17.277 228,820,393 -376,913 7.85% 3,953,438,142
2016-07-07 2016-07-05 17.721 229,197,306 -145,109 7.86% 4,061,632,278
2016-07-06 2016-07-04 18.066 229,342,415 -25,804 7.86% 4,143,339,867
2016-07-05 2016-06-30 17.795 229,368,219 +1,863,926 7.86% 4,081,620,690
2016-07-04 2016-06-29 16.957 227,504,293 +66,829 7.80% 3,857,804,694
2016-06-30 2016-06-28 16.809 227,437,464 -801,049 7.80% 3,823,037,708
2016-06-29 2016-06-27 16.982 228,238,513 -108,186 7.83% 3,875,880,280
2016-06-28 2016-06-24 17.228 228,346,699 -104,024 7.83% 3,933,997,833
2016-06-27 2016-06-23 17.770 228,450,723 -266,414 7.83% 4,059,663,195
2016-06-24 2016-06-22 17.795 228,717,137 -87,638 7.84% 4,070,034,648
2016-06-23 2016-06-21 17.598 228,804,775 -383,924 7.85% 4,026,479,555
2016-06-22 2016-06-20 17.475 229,188,699 +849,113 7.86% 4,004,991,856
2016-06-21 2016-06-17 16.908 228,339,586 -1,201,982 7.83% 3,860,713,087
2016-06-20 2016-06-16 16.612 229,541,568 -2,929,375 7.87% 3,813,146,081
2016-06-17 2016-06-15 17.204 232,470,943 -1,670,515 7.97% 3,999,321,360
2016-06-16 2016-06-14 17.130 234,141,458 -965,395 8.03% 4,010,747,540
2016-06-15 2016-06-13 17.277 235,106,853 -402,647 8.06% 4,062,052,284
2016-06-14 2016-06-10 17.450 235,509,500 -467,276 8.08% 4,109,641,051
2016-06-13 2016-06-08 18.313 235,976,776 +134,378 8.09% 4,321,358,331
2016-06-10 2016-06-07 18.658 235,842,398 +5,842 8.09% 4,400,276,472
2016-06-08 2016-06-06 18.411 235,836,556 +526,801 8.09% 4,342,041,087
2016-06-07 2016-06-03 18.534 235,309,755 +670,105 8.07% 4,361,340,306
2016-06-06 2016-06-02 18.214 234,639,650 +215,767 8.05% 4,273,739,466
2016-06-03 2016-06-01 18.239 234,423,883 +404,435 8.04% 4,275,587,295
2016-06-02 2016-05-31 18.534 234,019,448 -600,731 8.02% 4,337,425,157
2016-06-01 2016-05-30 18.017 234,620,179 +402,636 8.04% 4,227,123,550
2016-05-31 2016-05-27 17.795 234,217,543 +273,216 8.03% 4,167,914,691
2016-05-30 2016-05-26 17.647 233,944,327 -446,141 8.02% 4,128,456,789
2016-05-27 2016-05-25 17.647 234,390,468 -667,990 8.04% 4,136,329,918
2016-05-26 2016-05-24 17.204 235,058,458 -893,654 8.06% 4,043,835,758
2016-05-25 2016-05-23 17.475 235,952,112 -239,348 8.09% 4,123,180,118
2016-05-24 2016-05-20 17.401 236,191,460 +167,349 8.10% 4,109,898,482
2016-05-23 2016-05-19 17.327 236,024,111 -65,242 8.09% 4,089,534,707
2016-05-20 2016-05-18 17.598 236,089,353 -69,194 8.10% 4,154,672,703
2016-05-19 2016-05-17 17.869 236,158,547 -378,953 8.10% 4,219,916,693
2016-05-18 2016-05-16 17.721 236,537,500 -81,263 8.11% 4,191,708,715
2016-05-17 2016-05-13 17.623 236,618,763 -226,073 8.11% 4,169,821,115
2016-05-16 2016-05-12 17.869 236,844,836 -1,022,279 8.12% 4,232,179,990
2016-05-13 2016-05-11 18.042 237,867,115 -381,252 8.16% 4,291,485,891
2016-05-12 2016-05-10 18.017 238,248,367 -2,184,941 8.17% 4,292,492,177
2016-05-11 2016-05-09 18.461 240,433,308 -354,511 8.24% 4,438,524,814
2016-05-10 2016-05-06 18.559 240,787,819 -462,106 8.26% 4,468,807,961
2016-05-09 2016-05-05 19.372 241,249,925 -337,771 8.27% 4,673,604,264
2016-05-06 2016-05-04 19.644 241,587,696 -264,114 8.28% 4,745,645,969
2016-05-05 2016-05-03 19.545 241,851,810 -655,141 8.29% 4,726,990,528
2016-05-04 2016-04-29 19.594 242,506,951 -426,342 8.32% 4,751,749,337
2016-05-03 2016-04-28 20.235 242,933,293 +108,736 8.33% 4,915,779,533
2016-04-29 2016-04-27 20.186 242,824,557 +35,144 8.33% 4,901,609,507
2016-04-28 2016-04-26 20.284 242,789,413 +407,263 8.32% 4,924,836,117
2016-04-27 2016-04-25 20.309 242,382,150 -15,673 8.31% 4,922,549,001
2016-04-26 2016-04-22 20.531 242,397,823 -284,823 8.31% 4,976,636,486
2016-04-25 2016-04-21 20.728 242,682,646 +65,093 8.32% 5,030,335,137
2016-04-22 2016-04-20 20.802 242,617,553 -305,603 8.32% 5,046,925,194
2016-04-21 2016-04-19 21.344 242,923,156 -2,039,092 8.33% 5,185,002,971
2016-04-20 2016-04-18 21.024 244,962,248 -430,348 8.40% 5,150,037,517
2016-04-19 2016-04-15 21.418 245,392,596 -1,071,129 8.41% 5,255,855,714
2016-04-18 2016-04-14 21.788 246,463,725 +6,103,619 8.45% 5,369,915,798
2016-04-15 2016-04-13 21.122 240,360,106 -141,519 8.24% 5,076,979,521
2016-04-14 2016-04-12 19.545 240,501,625 +1,047,985 8.25% 4,700,601,180
2016-04-13 2016-04-11 19.718 239,453,640 -827,799 8.21% 4,721,430,846
2016-04-12 2016-04-08 19.225 240,281,439 -509,923 8.24% 4,619,309,161
2016-04-11 2016-04-07 19.397 240,791,362 -181,153 8.26% 4,670,655,530
2016-04-08 2016-04-06 19.545 240,972,515 -1,826,756 8.26% 4,709,804,719
2016-04-07 2016-04-05 19.668 242,799,271 -1,758,923 8.33% 4,775,429,881
2016-04-06 2016-04-01 20.137 244,558,194 -240,864 8.39% 4,924,549,168
2016-04-05 2016-03-31 20.999 244,799,058 -1,745,757 8.39% 5,140,573,107
2016-04-01 2016-03-30 20.827 246,544,815 +1,765,227 8.45% 5,134,696,579
2016-03-31 2016-03-29 19.742 244,779,588 -983,491 8.39% 4,832,478,365
2016-03-30 2016-03-24 20.309 245,763,079 -848,919 8.43% 4,991,212,426
2016-03-29 2016-03-23 21.122 246,611,998 -562,230 8.46% 5,209,034,412
2016-03-24 2016-03-22 21.837 247,174,228 -86,293 8.48% 5,397,580,288
2016-03-23 2016-03-21 22.404 247,260,521 +1,459,346 8.48% 5,539,631,371
2016-03-22 2016-03-18 21.418 245,801,175 +672,036 8.43% 5,264,606,721
2016-03-21 2016-03-17 20.654 245,129,139 -227,371 8.41% 5,062,921,121
2016-03-18 2016-03-16 19.274 245,356,510 +333,510 8.41% 4,728,969,809
2016-03-17 2016-03-15 19.545 245,023,000 +599,832 8.40% 4,788,971,396
2016-03-16 2016-03-14 19.693 244,423,168 -1,762,729 8.38% 4,813,393,319
2016-03-15 2016-03-11 19.225 246,185,897 -2,537,793 8.44% 4,732,819,872
2016-03-14 2016-03-10 19.052 248,723,690 -1,288,925 8.53% 4,738,696,005
2016-03-11 2016-03-09 19.397 250,012,615 -389,501 8.57% 4,849,521,150
2016-03-10 2016-03-08 19.668 250,402,116 +10,711 8.59% 4,924,964,322
2016-03-09 2016-03-07 19.939 250,391,405 -72,383 8.59% 4,992,638,731
2016-03-08 2016-03-04 20.038 250,463,788 +13,833,143 8.59% 5,018,774,618
2016-03-07 2016-03-03 19.348 236,630,645 -953,629 8.11% 4,578,285,241
2016-03-04 2016-03-02 19.348 237,584,274 -498,562 8.15% 4,596,735,876
2016-03-03 2016-03-01 18.485 238,082,836 -2,381,314 8.16% 4,401,001,872
2016-03-02 2016-02-29 18.485 240,464,150 -814,221 8.25% 4,445,020,868
2016-03-01 2016-02-26 18.608 241,278,371 -544,166 8.27% 4,489,805,695
2016-02-29 2016-02-25 18.288 241,822,537 -2,594,241 8.29% 4,422,449,488
2016-02-26 2016-02-24 18.781 244,416,778 -1,316,359 8.38% 4,590,375,246
2016-02-25 2016-02-23 19.299 245,733,137 -7,783 8.43% 4,742,285,428
2016-02-24 2016-02-22 19.718 245,740,920 +404,750 8.43% 4,845,400,387
2016-02-23 2016-02-19 19.594 245,336,170 -533,861 8.41% 4,807,185,849
2016-02-22 2016-02-18 19.496 245,870,031 -440,948 8.43% 4,793,406,741
2016-02-19 2016-02-17 19.027 246,310,979 -123,470 8.45% 4,686,658,115
2016-02-18 2016-02-16 19.644 246,434,449 -878,074 8.45% 4,840,853,524
2016-02-17 2016-02-15 19.027 247,312,523 -196,893 8.48% 4,705,714,896
2016-02-16 2016-02-12 17.918 247,509,416 -709,380 8.49% 4,434,946,030
2016-02-15 2016-02-11 18.091 248,218,796 -1,073,238 8.51% 4,490,481,665
2016-02-12 2016-02-05 19.446 249,292,034 +297,319 8.55% 4,847,832,513
2016-02-11 2016-02-04 18.978 248,994,715 +273,697 8.54% 4,725,448,747
2016-02-05 2016-02-03 18.830 248,721,018 +1,208,828 8.53% 4,683,473,292
2016-02-04 2016-02-02 19.594 247,512,190 +676,270 8.49% 4,849,823,396
2016-02-03 2016-02-01 19.348 246,835,920 -1,179,747 8.46% 4,775,734,984
2016-02-02 2016-01-29 19.915 248,015,667 +946,901 8.50% 4,939,155,273
2016-02-01 2016-01-28 19.077 247,068,766 +1,509,805 8.47% 4,713,255,789
2016-01-29 2016-01-27 20.260 245,558,961 +2,301,466 8.42% 4,974,962,454
2016-01-28 2016-01-26 20.703 243,257,495 -31,484 8.34% 5,036,255,087
2016-01-27 2016-01-25 21.936 243,288,979 +310,465 8.34% 5,336,722,800
2016-01-26 2016-01-22 21.763 242,978,514 +1,019,708 8.33% 5,287,991,861
2016-01-25 2016-01-21 20.753 241,958,806 +504,378 8.30% 5,021,294,887
2016-01-22 2016-01-20 22.034 241,454,428 -377,005 8.28% 5,320,284,981
2016-01-21 2016-01-19 23.686 241,831,433 -133,079 8.29% 5,727,938,414
2016-01-20 2016-01-18 22.256 241,964,512 -401,998 8.30% 5,385,197,400
2016-01-19 2016-01-15 22.305 242,366,510 +235,913 8.31% 5,406,091,490
2016-01-18 2016-01-14 23.809 242,130,597 +1,508,583 8.30% 5,764,863,148
2016-01-15 2016-01-13 24.302 240,622,014 -174,627 8.25% 5,847,557,153
2016-01-14 2016-01-12 24.253 240,796,641 +1,461,766 8.26% 5,839,931,132
2016-01-13 2016-01-11 24.400 239,334,875 -164,247 8.21% 5,839,872,756
2016-01-12 2016-01-08 26.064 239,499,122 +818,630 8.21% 6,242,326,847
2016-01-11 2016-01-07 26.187 238,680,492 +247,130 8.18% 6,250,403,665
2016-01-08 2016-01-06 27.789 238,433,362 +343,062 8.18% 6,625,913,713
2016-01-07 2016-01-05 27.913 238,090,300 -247,245 8.16% 6,645,721,167
2016-01-06 2016-01-04 28.282 238,337,545 +90,754 8.17% 6,740,736,624
2016-01-05 2015-12-31 29.576 238,246,791 -578,247 8.17% 7,046,452,174
2016-01-04 2015-12-29 29.391 238,825,038 +143,628 8.19% 7,019,407,349
2015-12-30 2015-12-28 29.638 238,681,410 +117,987 8.18% 7,074,013,473
2015-12-29 2015-12-24 30.131 238,563,423 +1,384,340 8.18% 7,188,113,536
2015-12-28 2015-12-22 29.391 237,179,083 +604,552 8.13% 6,971,030,392
2015-12-23 2015-12-21 29.946 236,574,531 +112,670 8.11% 7,084,455,367
2015-12-22 2015-12-18 29.761 236,461,861 -645,935 8.11% 7,037,370,975
2015-12-21 2015-12-17 30.008 237,107,796 +1,055,333 8.13% 7,115,034,435
2015-12-18 2015-12-16 29.330 236,052,463 +1,431,582 8.09% 6,923,372,528
2015-12-17 2015-12-15 28.344 234,620,881 -203,480 8.04% 6,650,077,466
2015-12-16 2015-12-14 28.406 234,824,361 -719,604 8.05% 6,670,314,117
2015-12-15 2015-12-11 27.296 235,543,965 -1,554,620 8.08% 6,429,510,637
2015-12-14 2015-12-10 28.097 237,098,585 -286,457 8.13% 6,661,867,893
2015-12-11 2015-12-09 28.529 237,385,042 -207,987 8.14% 6,772,305,678
2015-12-10 2015-12-08 28.529 237,593,029 -559,719 8.15% 6,778,239,294
2015-12-09 2015-12-07 29.207 238,152,748 -302,905 8.17% 6,955,624,848
2015-12-08 2015-12-04 29.515 238,455,653 +406,809 8.18% 7,037,936,555
2015-12-07 2015-12-03 29.576 238,048,844 +578,093 8.16% 7,040,597,639
2015-12-04 2015-12-02 29.576 237,470,751 -9,621 8.14% 7,023,499,803
2015-12-03 2015-12-01 29.145 237,480,372 -54,079 8.14% 6,921,354,167
2015-12-02 2015-11-30 28.775 237,534,451 -3,396,836 8.14% 6,835,113,000
2015-12-01 2015-11-27 28.652 240,931,287 -79,685 8.26% 6,903,166,762
2015-11-30 2015-11-26 29.330 241,010,972 +287,184 8.26% 7,068,804,627
2015-11-27 2015-11-25 29.268 240,723,788 +433,658 8.25% 7,045,548,842
2015-11-26 2015-11-24 29.700 240,290,130 -155,476 8.24% 7,136,498,553
2015-11-25 2015-11-23 29.823 240,445,606 -14,371 8.24% 7,170,747,301
2015-11-24 2015-11-20 30.377 240,459,977 +44,306 8.25% 7,304,524,196
2015-11-23 2015-11-19 30.069 240,415,671 -45,442 8.24% 7,229,109,554
2015-11-20 2015-11-18 29.884 240,461,113 +66,716 8.25% 7,186,026,312
2015-11-19 2015-11-17 30.501 240,394,397 -16,849 8.24% 7,332,156,929
2015-11-18 2015-11-16 30.439 240,411,246 -314,709 8.24% 7,317,857,356
2015-11-17 2015-11-13 31.178 240,725,955 +306,108 8.25% 7,505,431,172
2015-11-16 2015-11-12 31.733 240,419,847 +680,978 8.24% 7,629,213,296
2015-11-13 2015-11-11 30.747 239,738,869 -363,762 8.22% 7,371,251,162
2015-11-12 2015-11-10 31.363 240,102,631 -192,715 8.23% 7,530,380,357
2015-11-11 2015-11-09 32.103 240,295,346 -502,854 8.24% 7,714,100,531
2015-11-10 2015-11-06 32.226 240,798,200 -24,428 8.26% 7,759,918,080
2015-11-09 2015-11-05 31.240 240,822,628 -899,667 8.26% 7,523,284,098
2015-11-06 2015-11-04 30.624 241,722,295 -91,402 8.29% 7,402,447,043
2015-11-05 2015-11-03 29.700 241,813,697 -37,164 8.29% 7,181,747,743
2015-11-04 2015-11-02 29.761 241,850,861 +590,743 8.29% 7,197,753,677
2015-11-03 2015-10-30 30.192 241,260,118 -701,326 8.27% 7,284,232,972
2015-11-02 2015-10-29 30.131 241,961,444 -229,691 8.30% 7,290,498,724
2015-10-30 2015-10-28 30.624 242,191,135 -188,975 8.30% 7,416,804,690
2015-10-29 2015-10-27 31.055 242,380,110 +313,618 8.31% 7,527,135,363
2015-10-28 2015-10-26 31.548 242,066,492 -196,137 8.30% 7,636,719,674
2015-10-27 2015-10-23 32.041 242,262,629 -79,484 8.31% 7,762,327,837
2015-10-26 2015-10-22 31.548 242,342,113 +480,677 8.31% 7,645,414,972
2015-10-23 2015-10-20 31.548 241,861,436 +376,062 8.29% 7,630,250,562
2015-10-22 2015-10-19 31.425 241,485,374 +118,076 8.28% 7,588,627,226
2015-10-20 2015-10-16 31.733 241,367,298 +412,261 8.28% 7,659,278,641
2015-10-19 2015-10-15 32.226 240,955,037 +1,247,867 8.26% 7,764,972,280
2015-10-16 2015-10-14 30.501 239,707,170 +355,067 8.22% 7,311,196,140
2015-10-15 2015-10-13 30.993 239,352,103 +490,878 8.21% 7,418,352,128
2015-10-14 2015-10-12 31.486 238,861,225 +132,199 8.19% 7,520,881,863
2015-10-13 2015-10-09 31.055 238,729,026 +343,049 8.19% 7,413,750,632
2015-10-12 2015-10-08 30.439 238,385,977 +720,430 8.17% 7,256,210,366
2015-10-09 2015-10-07 31.486 237,665,547 +93,132 8.15% 7,483,234,258
2015-10-08 2015-10-06 30.501 237,572,415 -1,334,204 8.15% 7,246,084,978
2015-10-07 2015-10-05 30.747 238,906,619 +420,026 8.19% 7,345,661,971
2015-10-06 2015-10-02 30.316 238,486,593 +440,136 8.18% 7,229,883,239
2015-10-05 2015-09-30 29.638 238,046,457 +972,942 8.16% 7,055,194,805
2015-10-02 2015-09-29 28.344 237,073,515 -307,638 8.13% 6,719,594,749
2015-09-30 2015-09-25 28.652 237,381,153 -535,930 8.14% 6,801,448,271
2015-09-29 2015-09-24 28.590 237,917,083 -197,938 8.16% 6,802,143,952
2015-09-25 2015-09-23 28.652 238,115,021 +753,714 8.16% 6,822,475,067
2015-09-24 2015-09-22 30.439 237,361,307 +110,359 8.14% 7,225,020,524
2015-09-23 2015-09-21 29.946 237,250,948 +103,666 8.14% 7,104,711,335
2015-09-22 2015-09-18 29.946 237,147,282 +245,296 8.13% 7,101,606,955
2015-09-21 2015-09-17 30.192 236,901,986 +763,098 8.12% 7,152,650,309
2015-09-18 2015-09-16 28.775 236,138,888 +324,321 8.10% 6,794,955,327
2015-09-17 2015-09-15 28.159 235,814,567 +127,975 8.09% 6,640,320,491
2015-09-16 2015-09-14 28.714 235,686,592 +57,289 8.08% 6,767,418,040
2015-09-15 2015-09-11 28.837 235,629,303 +799,840 8.08% 6,794,810,718
2015-09-14 2015-09-10 28.406 234,829,463 -1,438,585 8.05% 6,670,459,042
2015-09-11 2015-09-09 28.960 236,268,048 +1,455,221 8.10% 6,842,346,490
2015-09-10 2015-09-08 27.543 234,812,827 +1,944,964 8.05% 6,467,427,245
2015-09-09 2015-09-07 25.756 232,867,863 -365,361 7.98% 5,997,745,741
2015-09-08 2015-09-04 26.249 233,233,224 +766,766 8.00% 6,122,125,473
2015-09-07 2015-09-02 25.879 232,466,458 +509,359 7.97% 6,016,055,033
2015-09-04 2015-09-01 25.386 231,957,099 +873,863 7.95% 5,888,532,767
2015-09-02 2015-08-31 26.988 231,083,236 +1,258,129 7.92% 6,236,555,084
2015-09-01 2015-08-28 27.296 229,825,107 +1,670,336 7.88% 6,273,406,198
2015-08-31 2015-08-27 26.187 228,154,771 +3,183,844 7.82% 5,974,763,186
2015-08-28 2015-08-26 23.488 224,970,927 +2,509,363 7.71% 5,284,227,432
2015-08-27 2015-08-25 22.872 222,461,564 -387,272 7.63% 5,088,211,617
2015-08-26 2015-08-24 23.020 222,848,836 +1,558,640 7.64% 5,130,024,616
2015-08-25 2015-08-21 25.756 221,290,196 +810,400 7.59% 5,699,551,297
2015-08-24 2015-08-20 26.249 220,479,796 +763,601 7.56% 5,787,361,475
2015-08-21 2015-08-19 26.126 219,716,195 -939,023 7.53% 5,740,241,147
2015-08-20 2015-08-18 26.865 220,655,218 -284,823 7.57% 5,927,927,763
2015-08-19 2015-08-17 27.543 220,940,041 +122,531 7.58% 6,085,330,426
2015-08-18 2015-08-14 28.282 220,817,510 -79,448 7.57% 6,245,229,541
2015-08-17 2015-08-13 28.590 220,896,958 -367,267 7.57% 6,315,531,814
2015-08-14 2015-08-12 28.159 221,264,225 -507,558 7.59% 6,230,596,294
2015-08-13 2015-08-11 29.884 221,771,783 +306,279 7.60% 6,627,507,658
2015-08-12 2015-08-10 29.638 221,465,504 +555,316 7.59% 6,563,770,337
2015-08-11 2015-08-07 28.898 220,910,188 -15,418 7.57% 6,383,969,441
2015-08-10 2015-08-06 27.974 220,925,606 +90,072 7.58% 6,180,222,620
2015-08-07 2015-08-05 28.344 220,835,534 -703,786 7.57% 6,259,346,577
2015-08-06 2015-08-04 28.406 221,539,320 +3,078,658 7.60% 6,292,945,278
2015-08-05 2015-08-03 27.851 218,460,662 +906,376 7.49% 6,084,345,838
2015-08-04 2015-07-31 28.529 217,554,286 -105,727 7.46% 6,206,558,400
2015-08-03 2015-07-30 29.453 217,660,013 +858,084 7.46% 6,410,748,787
2015-07-31 2015-07-29 29.330 216,801,929 +154,395 7.43% 6,358,758,135
2015-07-30 2015-07-28 30.192 216,647,534 -1,824,044 7.43% 6,541,118,870
2015-07-29 2015-07-27 30.377 218,471,578 -1,864,855 7.49% 6,636,576,063
2015-07-28 2015-07-24 32.164 220,336,433 -3,111,827 7.56% 7,086,944,454
2015-07-27 2015-07-23 32.965 223,448,260 +242,797 7.66% 7,366,021,305
2015-07-24 2015-07-22 31.918 223,205,463 +13,957 7.65% 7,124,211,286
2015-07-23 2015-07-21 32.657 223,191,506 +486,228 7.65% 7,288,795,134
2015-07-22 2015-07-20 31.610 222,705,278 +184,542 7.64% 7,039,634,099
2015-07-21 2015-07-17 31.610 222,520,736 -308,355 7.63% 7,033,800,793
2015-07-20 2015-07-16 30.562 222,829,091 -61,996 7.64% 6,810,135,869
2015-07-17 2015-07-15 30.316 222,891,087 +293,262 7.64% 6,757,094,869
2015-07-16 2015-07-14 30.870 222,597,825 +48,968 7.63% 6,871,647,196
2015-07-15 2015-07-13 31.794 222,548,857 +1,628,936 7.63% 7,075,828,224
2015-07-14 2015-07-10 30.254 220,919,921 +862,265 7.58% 6,683,725,157
2015-07-13 2015-07-09 28.775 220,057,656 -949,734 7.55% 6,332,213,870
2015-07-10 2015-07-08 24.598 221,007,390 -1,202,994 7.58% 5,436,251,492
2015-07-09 2015-07-07 27.789 222,210,384 +1,677,242 7.62% 6,175,087,320
2015-07-08 2015-07-06 30.685 220,533,142 -1,662,554 7.56% 6,767,144,019
2015-07-07 2015-07-03 32.534 222,195,696 -153,894 7.62% 7,228,892,664
2015-07-06 2015-07-02 33.828 222,349,590 -340,895 7.62% 7,521,611,345
2015-07-03 2015-06-30 34.321 222,690,485 +1,203,586 7.64% 7,642,915,671
2015-07-02 2015-06-29 33.705 221,486,899 +600,806 7.59% 7,465,133,532
2015-06-30 2015-06-26 36.169 220,886,093 -327,182 7.57% 7,989,299,208
2015-06-29 2015-06-25 37.648 221,213,275 -233,808 7.59% 8,328,266,370
2015-06-26 2015-06-24 38.141 221,447,083 +94,046 7.59% 8,446,228,461
2015-06-25 2015-06-23 36.601 221,353,037 -208,600 7.59% 8,101,662,389
2015-06-24 2015-06-22 35.307 221,561,637 -274,436 7.60% 7,822,604,954
2015-06-23 2015-06-19 34.567 221,836,073 -1,110,837 7.61% 7,668,267,270
2015-06-22 2015-06-18 35.430 222,946,910 -32,783 7.64% 7,898,989,084
2015-06-19 2015-06-17 35.553 222,979,693 -71,415 7.65% 7,927,629,368
2015-06-18 2015-06-16 35.183 223,051,108 -5,149 7.65% 7,847,705,639
2015-06-17 2015-06-15 35.984 223,056,257 +526,885 7.65% 8,026,560,228
2015-06-16 2015-06-12 37.278 222,529,372 +1,183,407 7.63% 8,295,545,094
2015-06-15 2015-06-11 36.169 221,345,965 +403,113 7.59% 8,005,932,464
2015-06-12 2015-06-10 35.615 220,942,852 +88,573 7.58% 7,868,827,152
2015-06-11 2015-06-09 35.800 220,854,279 -1,129,149 7.57% 7,906,497,936
2015-06-10 2015-06-08 36.601 221,983,428 +898,151 7.61% 8,124,735,102
2015-06-09 2015-06-05 36.785 221,085,277 +103,055 7.58% 8,132,730,194
2015-06-08 2015-06-04 37.402 220,982,222 -105,597 7.58% 8,265,102,402
2015-06-05 2015-06-03 37.463 221,087,819 -492,882 7.58% 8,282,674,725
2015-06-04 2015-06-02 38.572 221,580,701 -1,417,325 7.60% 8,546,897,127
2015-06-03 2015-06-01 39.065 222,998,026 +1,522,115 7.65% 8,711,490,914
2015-06-02 2015-05-29 38.942 221,475,911 +3,538,623 7.59% 8,624,735,526
2015-06-01 2015-05-28 38.018 217,937,288 -349,762 7.47% 8,285,503,742
2015-05-29 2015-05-27 39.435 218,287,050 +3,563,335 7.48% 8,608,156,562
2015-05-28 2015-05-26 39.620 214,723,715 +1,506,727 7.36% 8,507,328,381
2015-05-27 2015-05-22 38.511 213,216,988 +37,652 7.31% 8,211,150,889
2015-05-26 2015-05-21 38.018 213,179,336 +12,678,931 7.31% 8,104,616,710
2015-05-22 2015-05-20 38.079 200,500,405 +1,421,158 6.87% 7,634,945,491
2015-05-21 2015-05-19 36.662 199,079,247 -843,946 6.83% 7,298,694,176
2015-05-20 2015-05-18 35.861 199,923,193 -70,597 6.86% 7,169,491,851
2015-05-19 2015-05-15 35.615 199,993,790 +291,006 6.86% 7,122,731,289
2015-05-18 2015-05-14 34.814 199,702,784 +119,478 6.85% 6,952,400,443
2015-05-15 2015-05-13 35.122 199,583,306 -941,134 6.84% 7,009,729,826
2015-05-14 2015-05-12 35.615 200,524,440 -22,878 6.88% 7,141,630,262
2015-05-13 2015-05-11 36.909 200,547,318 -681,144 7.95% 7,401,945,656
2015-05-12 2015-05-08 38.203 201,228,462 +6,761,203 7.98% 7,687,467,785
2015-05-11 2015-05-07 34.875 194,467,259 +24,095,047 7.71% 6,782,114,781
2015-05-08 2015-05-06 35.984 170,372,212 +182,895 6.76% 6,130,753,018
2015-05-07 2015-05-05 35.984 170,189,317 -75,365 6.75% 6,124,171,639
2015-05-06 2015-05-04 35.984 170,264,682 +640,413 6.75% 6,126,883,609
2015-05-05 2015-04-30 35.676 169,624,269 -215,854 6.73% 6,051,579,796
2015-05-04 2015-04-29 36.416 169,840,123 -1,856,855 6.73% 6,184,861,632
2015-04-30 2015-04-28 37.217 171,696,978 +356,180 6.81% 6,390,013,879
2015-04-29 2015-04-27 37.525 171,340,798 -1,018,036 6.79% 6,429,545,727
2015-04-28 2015-04-24 38.634 172,358,834 +598,166 6.83% 6,658,912,371
2015-04-27 2015-04-23 39.558 171,760,668 +310,546 6.81% 6,794,554,085
2015-04-24 2015-04-22 39.866 171,450,122 +223,524 6.80% 6,835,090,837
2015-04-23 2015-04-21 39.866 171,226,598 +1,077,034 6.79% 6,826,179,751
2015-04-22 2015-04-20 38.449 170,149,564 +512,945 6.75% 6,542,106,981
2015-04-21 2015-04-17 40.667 169,636,619 -1,656,179 6.73% 6,898,676,103
2015-04-20 2015-04-16 39.250 171,292,798 -434,054 6.79% 6,723,273,016
2015-04-17 2015-04-15 38.141 171,726,852 -864,771 6.81% 6,549,845,702
2015-04-16 2015-04-14 36.416 172,591,623 -1,828,258 6.84% 6,285,059,668
2015-04-15 2015-04-13 38.449 174,419,881 -184,604 6.92% 6,706,297,062
2015-04-14 2015-04-10 36.970 174,604,485 +17,926 6.92% 6,455,187,432
2015-04-13 2015-04-09 36.108 174,586,559 +648,845 6.92% 6,303,919,126
2015-04-10 2015-04-08 34.629 173,937,714 +1,324,559 6.90% 6,023,269,358
2015-04-09 2015-04-02 33.397 172,613,155 +640,918 6.84% 5,764,682,445
2015-04-08 2015-04-01 32.842 171,972,237 +314,036 6.82% 5,647,909,915
2015-04-02 2015-03-31 32.596 171,658,201 +695,779 6.81% 5,595,287,934
2015-04-01 2015-03-30 31.671 170,962,422 -1,876,991 6.78% 5,414,595,179
2015-03-31 2015-03-27 32.287 172,839,413 -496,289 6.85% 5,580,540,716
2015-03-30 2015-03-26 31.979 173,335,702 -1,436,318 6.87% 5,543,162,279
2015-03-27 2015-03-25 32.472 174,772,020 -419,850 6.93% 5,675,246,539
2015-03-26 2015-03-24 32.719 175,191,870 -1,152,569 6.95% 5,732,059,382
2015-03-25 2015-03-23 33.273 176,344,439 -3,589,895 6.99% 5,867,562,713
2015-03-24 2015-03-20 32.287 179,934,334 -6,922,606 7.13% 5,809,617,492
2015-03-23 2015-03-19 30.685 186,856,940 -3,314,021 7.41% 5,733,776,848
2015-03-20 2015-03-18 31.486 190,170,961 -1,713,578 7.54% 5,987,800,370
2015-03-19 2015-03-17 31.425 191,884,539 -1,606,837 7.61% 6,029,931,390
2015-03-18 2015-03-16 30.932 193,491,376 -1,044,063 7.67% 5,985,046,676
2015-03-17 2015-03-13 30.932 194,535,439 +273,787 7.71% 6,017,341,478
2015-03-16 2015-03-12 30.624 194,261,652 -1,451,217 7.70% 5,949,023,409
2015-03-13 2015-03-11 29.761 195,712,869 -1,520,516 7.76% 5,824,635,135
2015-03-12 2015-03-10 30.131 197,233,385 -1,613,575 7.82% 5,942,805,258
2015-03-11 2015-03-09 31.363 198,846,960 -249,930 7.88% 6,236,471,610
2015-03-10 2015-03-06 31.425 199,096,890 -222,468 7.89% 6,256,578,007
2015-03-09 2015-03-05 31.363 199,319,358 -241,226 7.90% 6,251,287,510
2015-03-06 2015-03-04 31.302 199,560,584 +606,387 7.91% 6,246,556,751
2015-03-05 2015-03-03 32.657 198,954,197 -572,077 7.89% 6,497,274,063
2015-03-04 2015-03-02 33.458 199,526,274 +7,953 7.91% 6,675,781,806
2015-03-03 2015-02-27 33.273 199,518,321 +165,431 7.91% 6,638,634,411
2015-03-02 2015-02-26 33.273 199,352,890 -1,143,262 7.90% 6,633,129,974
2015-02-27 2015-02-25 33.212 200,496,152 +283,175 7.95% 6,658,816,064
2015-02-26 2015-02-24 32.965 200,212,977 +4,287,495 7.94% 6,600,065,063
2015-02-25 2015-02-23 32.103 195,925,482 +919,791 7.77% 6,289,713,429
2015-02-24 2015-02-18 30.562 195,005,691 +474,218 7.73% 5,959,792,974
2015-02-23 2015-02-16 30.685 194,531,473 +720,875 7.71% 5,969,272,836
2015-02-17 2015-02-13 30.747 193,810,598 +906,565 7.68% 5,959,094,584
2015-02-16 2015-02-12 30.377 192,904,033 +113,848 7.65% 5,859,903,149
2015-02-13 2015-02-11 29.576 192,790,185 +228,455 7.64% 5,702,015,177
2015-02-12 2015-02-10 29.700 192,561,730 +582,954 7.64% 5,718,988,573
2015-02-11 2015-02-09 29.761 191,978,776 +1,300,448 7.61% 5,713,504,327
2015-02-10 2015-02-06 30.192 190,678,328 +1,712,927 7.56% 5,757,045,032
2015-02-09 2015-02-05 30.192 188,965,401 +126,520 7.49% 5,705,327,577
2015-02-06 2015-02-04 29.515 188,838,881 +230,617 7.49% 5,573,514,601
2015-02-05 2015-02-03 29.515 188,608,264 -1,666,908 7.48% 5,566,708,019
2015-02-04 2015-02-02 29.083 190,275,172 +74,644 7.54% 5,533,836,624
2015-02-03 2015-01-30 29.576 190,200,528 -309,437 7.54% 5,625,422,774
2015-02-02 2015-01-29 29.268 190,509,965 -415,468 7.55% 5,575,881,280
2015-01-30 2015-01-28 29.700 190,925,433 +1,111,648 7.57% 5,670,391,357
2015-01-29 2015-01-27 30.439 189,813,785 +848,220 7.53% 5,777,725,568
2015-01-28 2015-01-26 30.809 188,965,565 +590,711 7.49% 5,821,767,887
2015-01-27 2015-01-23 30.439 188,374,854 +777,246 7.47% 5,733,926,070
2015-01-26 2015-01-22 29.145 187,597,608 -764,870 7.44% 5,467,523,379
2015-01-23 2015-01-21 29.083 188,362,478 -16,005 7.47% 5,478,209,104
2015-01-22 2015-01-20 26.865 188,378,483 +118,053 7.47% 5,060,809,572
2015-01-21 2015-01-19 25.448 188,260,430 -152,426 7.46% 4,790,836,056
2015-01-20 2015-01-16 28.837 188,412,856 -807,888 7.47% 5,433,236,346
2015-01-19 2015-01-15 28.344 189,220,744 -653,914 7.50% 5,363,259,231
2015-01-16 2015-01-14 27.358 189,874,658 +369,778 7.53% 5,194,600,897
2015-01-15 2015-01-13 27.481 189,504,880 +105,490 7.51% 5,207,838,025
2015-01-14 2015-01-12 27.235 189,399,390 +470,986 7.51% 5,158,257,957
2015-01-13 2015-01-09 27.851 188,928,404 -880,534 7.49% 5,261,843,199
2015-01-12 2015-01-08 27.296 189,808,938 -127,352 7.53% 5,181,107,424
2015-01-09 2015-01-07 26.742 189,936,290 +5,518 7.53% 5,079,253,537
2015-01-08 2015-01-06 27.050 189,930,772 -17,740 7.53% 5,137,621,021
2015-01-07 2015-01-05 27.666 189,948,512 -518,736 7.53% 5,255,141,910
2015-01-06 2015-01-02 28.406 190,467,248 -960,608 7.55% 5,410,326,117
2015-01-05 2014-12-31 27.358 191,427,856 -630,063 7.59% 5,237,093,370
2015-01-02 2014-12-29 27.358 192,057,919 +797,230 7.62% 5,254,330,667
2014-12-30 2014-12-24 24.647 191,260,689 -2,411,511 7.58% 4,713,981,988
2014-12-29 2014-12-22 24.647 193,672,200 -664,127 7.68% 4,773,418,245
2014-12-23 2014-12-19 22.922 194,336,327 -124,804 7.71% 4,454,501,829
2014-12-22 2014-12-18 23.242 194,461,131 -512,907 7.71% 4,519,669,756
2014-12-19 2014-12-17 23.341 194,974,038 -1,051,330 7.73% 4,550,812,769
2014-12-18 2014-12-16 23.883 196,025,368 -1,249,861 7.77% 4,681,642,615
2014-12-17 2014-12-15 24.203 197,275,229 -493,197 7.82% 4,774,701,729
2014-12-16 2014-12-12 24.031 197,768,426 -472,441 7.84% 4,752,518,057
2014-12-15 2014-12-11 22.872 198,240,867 -1,735,623 7.86% 4,534,228,135
2014-12-12 2014-12-10 24.055 199,976,490 -2,027,065 7.93% 4,810,508,228
2014-12-11 2014-12-09 24.277 202,003,555 +819,660 8.01% 4,904,078,867
2014-12-10 2014-12-08 25.879 201,183,895 -504,242 7.98% 5,206,486,107
2014-12-09 2014-12-05 25.879 201,688,137 +224,328 8.00% 5,219,535,507
2014-12-08 2014-12-04 26.988 201,463,809 -729,559 7.99% 5,437,175,643
2014-12-05 2014-12-03 25.017 202,193,368 -547,453 8.02% 5,058,190,150
2014-12-04 2014-12-02 24.832 202,740,821 +728,974 8.04% 5,034,408,575
2014-12-03 2014-12-01 23.686 202,011,847 +777,560 8.01% 4,784,785,022
2014-12-02 2014-11-28 24.647 201,234,287 +4,242,462 7.98% 4,959,800,204
2014-12-01 2014-11-27 25.386 196,991,825 +2,942,592 7.81% 5,000,893,792
2014-11-28 2014-11-26 25.448 194,049,233 +5,307,112 7.69% 4,938,149,043
2014-11-27 2014-11-25 24.006 188,742,121 -668,217 7.48% 4,530,957,524
2014-11-26 2014-11-24 24.105 189,410,338 +33,137,537 7.51% 4,565,672,298
2014-11-25 2014-11-21 22.577 156,272,801 +238,895 7.50% 3,528,101,517
2014-11-24 2014-11-20 22.527 156,033,906 +3,732 7.49% 3,515,016,588
2014-11-21 2014-11-19 22.182 156,030,174 +1,560,415 7.49% 3,461,093,287
2014-11-20 2014-11-18 22.453 154,469,759 +531,183 7.41% 3,468,359,040
2014-11-19 2014-11-17 22.577 153,938,576 +396,176 7.39% 3,475,402,757
2014-11-18 2014-11-14 22.749 153,542,400 -252,492 7.37% 3,492,948,871
2014-11-17 2014-11-13 21.813 153,794,892 -448,327 7.38% 3,354,651,307
2014-11-14 2014-11-12 19.644 154,243,219 +1,444,604 7.40% 3,029,888,205
2014-11-13 2014-11-11 19.816 152,798,615 +6,208,748 7.33% 3,027,873,097
2014-11-12 2014-11-10 19.816 146,589,867 -211,205 7.03% 2,904,839,907
2014-11-11 2014-11-07 19.570 146,801,072 +237,109 7.04% 2,872,843,262
2014-11-10 2014-11-06 19.865 146,563,963 +77,445 7.03% 2,911,551,284
2014-11-07 2014-11-05 20.063 146,486,518 -885,142 7.03% 2,938,896,310
2014-11-06 2014-11-04 20.531 147,371,660 +1,251,923 7.07% 3,025,667,356
2014-11-05 2014-11-03 20.013 146,119,737 -158,189 7.01% 2,924,334,944
2014-11-04 2014-10-31 20.506 146,277,926 -96,564 7.02% 2,999,606,757
2014-11-03 2014-10-30 20.063 146,374,490 -115,422 7.02% 2,936,648,740
2014-10-31 2014-10-29 20.408 146,489,912 +47,227 7.03% 2,989,511,702
2014-10-30 2014-10-28 20.186 146,442,685 +268,373 7.03% 2,956,063,694
2014-10-29 2014-10-27 19.545 146,174,312 +284,669 7.01% 2,856,975,056
2014-10-28 2014-10-24 19.644 145,889,643 -474,299 7.00% 2,865,794,110
2014-10-27 2014-10-23 19.939 146,363,942 +121,962 7.02% 2,918,400,037
2014-10-24 2014-10-22 19.644 146,241,980 -1,816,335 7.02% 2,872,715,268
2014-10-23 2014-10-21 19.397 148,058,315 +128,049 7.10% 2,871,902,804
2014-10-22 2014-10-20 19.520 147,930,266 +4,337,917 7.10% 2,887,649,132
2014-10-21 2014-10-17 19.816 143,592,349 -802,374 6.89% 2,845,440,782
2014-10-20 2014-10-16 19.841 144,394,723 -1,075,673 6.93% 2,864,899,589
2014-10-17 2014-10-15 21.692 145,470,396 -89,232 6.98% 3,155,596,128
2014-10-16 2014-10-14 21.563 145,559,628 +5,098,894 6.98% 3,138,647,022
2014-10-15 2014-10-13 21.044 140,460,734 -19,469,882 7.09% 2,955,808,569
2014-10-14 2014-10-10 23.275 159,930,616 -14,588 8.08% 3,722,413,110
2014-10-13 2014-10-09 23.976 159,945,204 +206,260 8.08% 3,834,808,748
2014-10-10 2014-10-08 23.405 159,738,944 -235,850 8.07% 3,738,676,280
2014-10-09 2014-10-07 23.561 159,974,794 +678,601 8.08% 3,769,102,292
2014-10-08 2014-10-06 22.393 159,296,193 -397,000 8.05% 3,567,111,696
2014-10-07 2014-10-03 22.030 159,693,193 -756,288 8.53% 3,517,990,082
2014-10-06 2014-09-30 21.848 160,449,481 +454,206 8.57% 3,505,507,690
2014-10-03 2014-09-29 22.263 159,995,275 -38,144 8.54% 3,562,008,579
2014-09-30 2014-09-26 22.315 160,033,419 -97,105 8.54% 3,571,162,817
2014-09-29 2014-09-25 22.341 160,130,524 -32,373 8.55% 3,577,484,760
2014-09-26 2014-09-24 22.315 160,162,897 -42,112 8.55% 3,574,052,132
2014-09-25 2014-09-23 22.445 160,205,009 -155,543 8.55% 3,595,776,702
2014-09-24 2014-09-22 22.341 160,360,552 -55,804 8.56% 3,582,623,828
2014-09-23 2014-09-19 22.886 160,416,356 -1,196,036 8.56% 3,671,282,025
2014-09-22 2014-09-18 22.964 161,612,392 -474,340 8.63% 3,711,234,912
2014-09-19 2014-09-17 23.171 162,086,732 -537,311 8.65% 3,755,773,912
2014-09-18 2014-09-16 22.445 162,624,043 -487,669 8.68% 3,650,071,547
2014-09-17 2014-09-15 23.171 163,111,712 -371,655 8.71% 3,779,524,118
2014-09-16 2014-09-12 24.080 163,483,367 +57,456 8.73% 3,936,607,049
2014-09-15 2014-09-11 24.495 163,425,911 +170,959 8.73% 4,003,072,216
2014-09-12 2014-09-10 24.313 163,254,952 +214,764 8.72% 3,969,231,877
2014-09-11 2014-09-08 25.066 163,040,188 +71,528 8.70% 4,086,695,785
2014-09-10 2014-09-05 25.143 162,968,660 +354,327 8.70% 4,097,588,929
2014-09-08 2014-09-04 24.884 162,614,333 +639,369 8.68% 4,046,485,098
2014-09-05 2014-09-03 24.676 161,974,964 +525,132 8.65% 3,996,951,929
2014-09-04 2014-09-02 24.313 161,449,832 +406,509 8.62% 3,925,343,837
2014-09-03 2014-09-01 24.495 161,043,323 -134,374 8.60% 3,944,711,386
2014-09-02 2014-08-29 24.469 161,177,697 -24,200 8.61% 3,943,820,633
2014-09-01 2014-08-28 24.391 161,201,897 -81,430 8.61% 3,931,864,275
2014-08-29 2014-08-27 24.599 161,283,327 -900,654 8.61% 3,967,330,006
2014-08-28 2014-08-26 23.924 162,183,981 +668,439 8.66% 3,880,068,507
2014-08-27 2014-08-25 24.183 161,515,542 +159,279 8.62% 3,905,986,586
2014-08-26 2014-08-22 25.092 161,356,263 +1,506,464 8.61% 4,048,674,079
2014-08-25 2014-08-21 23.690 159,849,799 +3,681,704 8.53% 3,786,896,086
2014-08-22 2014-08-20 22.056 156,168,095 +102,436 8.34% 3,444,385,517
2014-08-21 2014-08-19 21.978 156,065,659 -45,322 8.33% 3,429,977,545
2014-08-20 2014-08-18 21.770 156,110,981 -121,282 8.33% 3,398,567,732
2014-08-19 2014-08-15 21.822 156,232,263 -47,307 8.34% 3,409,315,833
2014-08-18 2014-08-14 21.978 156,279,570 +20,760 8.34% 3,434,678,835
2014-08-15 2014-08-13 22.315 156,258,810 +105,905 8.34% 3,486,932,014
2014-08-14 2014-08-12 21.537 156,152,905 +478,499 8.34% 3,363,014,009
2014-08-13 2014-08-11 21.433 155,674,406 -299,678 8.31% 3,336,551,101
2014-08-12 2014-08-08 20.706 155,974,084 -77,527 8.33% 3,229,652,909
2014-08-11 2014-08-07 20.551 156,051,611 -243,647 8.33% 3,206,963,035
2014-08-08 2014-08-06 21.329 156,295,258 +24,626 8.34% 3,333,635,677
2014-08-07 2014-08-05 21.796 156,270,632 +51,180 8.34% 3,406,098,246
2014-08-06 2014-08-04 22.030 156,219,452 -153,000 8.34% 3,441,464,677
2014-08-05 2014-08-01 21.822 156,372,452 -289,427 8.35% 3,412,375,051
2014-08-04 2014-07-31 22.030 156,661,879 -156,272 8.36% 3,451,211,202
2014-08-01 2014-07-30 22.082 156,818,151 +221,521 8.37% 3,462,791,996
2014-07-31 2014-07-29 22.678 156,596,630 +1,391,100 8.36% 3,551,357,233
2014-07-30 2014-07-28 22.678 155,205,530 +1,191,366 8.29% 3,519,809,344
2014-07-29 2014-07-25 21.433 154,014,164 +56,978 8.22% 3,300,967,331
2014-07-28 2014-07-24 21.329 153,957,186 +486,540 8.22% 3,283,766,728
2014-07-25 2014-07-23 21.018 153,470,646 +573,408 8.19% 3,225,602,567
2014-07-24 2014-07-22 20.265 152,897,238 -263,221 8.16% 3,098,497,786
2014-07-23 2014-07-21 19.409 153,160,459 +8,556 8.18% 2,972,684,188
2014-07-22 2014-07-18 19.175 153,151,903 -76,924 8.18% 2,936,752,533
2014-07-21 2014-07-17 19.098 153,228,827 -285,805 8.18% 2,926,299,731
2014-07-18 2014-07-16 18.734 153,514,632 -247,851 8.20% 2,875,990,780
2014-07-17 2014-07-15 19.046 153,762,483 -308,099 8.21% 2,928,511,673
2014-07-16 2014-07-14 19.279 154,070,582 -38,693 8.23% 2,970,359,761
2014-07-15 2014-07-11 19.175 154,109,275 -64,899 8.23% 2,955,110,546
2014-07-14 2014-07-10 19.149 154,174,174 -51,488 8.23% 2,952,354,531
2014-07-11 2014-07-09 19.279 154,225,662 +676,494 8.23% 2,973,349,581
2014-07-10 2014-07-08 19.513 153,549,168 +483,432 8.20% 2,996,165,674
2014-07-09 2014-07-07 19.383 153,065,736 +604,291 8.17% 2,966,873,995
2014-07-08 2014-07-04 19.383 152,461,445 +485,928 8.14% 2,955,161,019
2014-07-07 2014-07-03 19.175 151,975,517 +907,016 8.11% 2,914,194,833
2014-07-04 2014-07-02 18.423 151,068,501 +492,310 8.07% 2,783,125,462
2014-07-03 2014-06-30 18.008 150,576,191 -355,791 8.04% 2,711,541,736
2014-07-02 2014-06-27 17.670 150,931,982 -444,450 8.06% 2,667,036,155
2014-06-30 2014-06-26 18.008 151,376,432 +90,846 8.08% 2,725,952,293
2014-06-27 2014-06-25 17.904 151,285,586 -268,156 8.08% 2,708,614,248
2014-06-26 2014-06-24 17.904 151,553,742 -124,896 8.09% 2,713,415,308
2014-06-25 2014-06-23 17.151 151,678,638 -136,833 8.10% 2,601,515,368
2014-06-24 2014-06-20 17.151 151,815,471 +383,385 8.11% 2,603,862,259
2014-06-23 2014-06-19 17.177 151,432,086 -295,084 8.09% 2,601,215,962
2014-06-20 2014-06-18 17.515 151,727,170 -83,116 8.10% 2,657,465,569
2014-06-19 2014-06-17 17.255 151,810,286 -435,244 8.11% 2,619,529,899
2014-06-18 2014-06-16 18.215 152,245,530 -63,402 8.13% 2,773,206,303
2014-06-17 2014-06-13 18.215 152,308,932 -34,980 8.13% 2,774,361,193
2014-06-16 2014-06-12 18.241 152,343,912 +188,224 8.13% 2,778,951,355
2014-06-13 2014-06-11 18.293 152,155,688 +105,597 8.12% 2,783,414,114
2014-06-12 2014-06-10 18.371 152,050,091 -39,156 8.12% 2,793,318,503
2014-06-11 2014-06-09 17.982 152,089,247 -139,511 8.12% 2,734,842,122
2014-06-10 2014-06-06 18.112 152,228,758 +257,286 8.13% 2,757,100,790
2014-06-09 2014-06-05 17.930 151,971,472 -231,542 8.11% 2,724,837,663
2014-06-06 2014-06-04 17.748 152,203,014 -345,154 8.13% 2,701,343,862
2014-06-05 2014-06-03 17.800 152,548,168 -1,645,918 8.14% 2,715,386,335
2014-06-04 2014-05-30 17.541 154,194,086 +1,152,467 8.23% 2,704,674,017
2014-06-03 2014-05-29 16.866 153,041,619 +892,561 8.17% 2,581,210,506
2014-05-30 2014-05-28 16.295 152,149,058 +205,761 8.12% 2,479,301,982
2014-05-29 2014-05-27 15.828 151,943,297 +379,839 8.11% 2,404,982,369
2014-05-28 2014-05-26 16.062 151,563,458 +929,559 8.09% 2,434,364,860
2014-05-27 2014-05-23 16.191 150,633,899 +285,419 8.04% 2,438,977,665
2014-05-26 2014-05-22 16.295 150,348,480 +187,607 8.03% 2,449,961,172
2014-05-23 2014-05-21 16.062 150,160,873 +119,317 8.02% 2,411,836,979
2014-05-22 2014-05-20 16.036 150,041,556 +182,058 8.01% 2,406,027,298
2014-05-21 2014-05-19 16.165 149,859,498 +360,261 8.00% 2,422,550,484
2014-05-20 2014-05-16 16.010 149,499,237 +836,141 7.98% 2,393,451,636
2014-05-19 2014-05-15 15.958 148,663,096 +327,333 7.94% 2,372,350,233
2014-05-16 2014-05-14 15.958 148,335,763 +278,458 7.92% 2,367,126,687
2014-05-15 2014-05-13 15.906 148,057,305 -23,046 7.90% 2,354,999,561
2014-05-14 2014-05-12 15.854 148,080,351 -125,174 7.91% 2,347,681,412
2014-05-13 2014-05-09 15.309 148,205,525 +202,707 7.91% 2,268,908,185
2014-05-12 2014-05-08 15.335 148,002,818 -188,455 7.90% 2,269,645,250
2014-05-09 2014-05-07 15.179 148,191,273 +252,507 7.91% 2,249,463,812
2014-05-08 2014-05-05 16.010 147,938,766 -170,681 7.90% 2,368,468,821
2014-05-07 2014-05-02 16.191 148,109,447 -576,234 7.91% 2,398,103,186
2014-05-05 2014-04-30 15.958 148,685,681 -380,610 7.94% 2,372,710,642
2014-05-02 2014-04-29 16.321 149,066,291 -396,951 7.96% 2,432,935,566
2014-04-30 2014-04-28 15.802 149,463,242 -73,734 7.98% 2,361,849,427
2014-04-29 2014-04-25 16.114 149,536,976 -261,880 7.98% 2,409,576,451
2014-04-28 2014-04-24 16.581 149,798,856 +92,565 8.00% 2,483,761,385
2014-04-25 2014-04-23 16.814 149,706,291 -70,336 7.99% 2,517,187,536
2014-04-24 2014-04-22 16.892 149,776,627 -336,134 8.00% 2,530,029,299
2014-04-23 2014-04-17 17.126 150,112,761 +20,195 8.01% 2,570,763,141
2014-04-22 2014-04-16 16.840 150,092,566 -456,147 8.01% 2,527,577,003
2014-04-17 2014-04-15 16.944 150,548,713 -57,678 8.04% 2,550,884,204
2014-04-16 2014-04-14 17.800 150,606,391 -31,294 8.04% 2,680,822,336
2014-04-15 2014-04-11 17.852 150,637,685 +22,443 8.04% 2,689,196,808
2014-04-14 2014-04-10 18.786 150,615,242 -284,417 8.04% 2,829,488,976
2014-04-11 2014-04-09 18.112 150,899,659 -157,855 8.06% 2,733,028,730
2014-04-10 2014-04-08 18.397 151,057,514 +421,959 8.07% 2,779,003,440
2014-04-09 2014-04-07 18.034 150,635,555 -79,415 8.04% 2,716,519,410
2014-04-08 2014-04-04 17.515 150,714,970 -313,488 8.05% 2,639,737,125
2014-04-07 2014-04-03 18.112 151,028,458 -36,458 8.06% 2,735,361,481
2014-04-04 2014-04-02 17.878 151,064,916 -290,848 8.07% 2,700,743,574
2014-04-03 2014-04-01 18.371 151,355,764 +145,060 8.08% 2,780,562,993
2014-04-02 2014-03-31 18.008 151,210,704 +110,145 8.07% 2,722,967,901
2014-04-01 2014-03-28 17.852 151,100,559 +1,450,010 8.07% 2,697,460,074
2014-03-31 2014-03-27 15.647 149,650,549 +528,831 7.99% 2,341,510,678
2014-03-28 2014-03-26 15.854 149,121,718 -99,122 7.96% 2,364,191,354
2014-03-27 2014-03-25 15.984 149,220,840 +910,564 7.97% 2,385,122,606
2014-03-26 2014-03-24 16.607 148,310,276 +753,513 7.92% 2,462,928,097
2014-03-25 2014-03-21 15.828 147,556,763 -104,826 7.88% 2,335,551,620
2014-03-24 2014-03-20 15.231 147,661,589 -441,348 7.88% 2,249,086,480
2014-03-21 2014-03-19 15.621 148,102,937 -247,113 8.44% 2,313,452,987
2014-03-20 2014-03-18 15.802 148,350,050 -72,145 8.45% 2,344,258,534
2014-03-19 2014-03-17 15.595 148,422,195 -443,948 8.45% 2,314,588,751
2014-03-18 2014-03-14 15.491 148,866,143 -485,436 8.48% 2,306,060,960
2014-03-17 2014-03-13 15.880 149,351,579 -135,966 8.51% 2,371,710,939
2014-03-14 2014-03-12 16.425 149,487,545 +71,425 8.52% 2,455,326,413
2014-03-13 2014-03-11 16.788 149,416,120 -15,725 8.51% 2,508,431,531
2014-03-12 2014-03-10 16.814 149,431,845 +92,416 8.51% 2,512,572,954
2014-03-11 2014-03-07 17.203 149,339,429 +4,933 8.51% 2,569,144,496
2014-03-10 2014-03-06 17.022 149,334,496 +3,854 8.51% 2,541,935,322
2014-03-07 2014-03-05 17.022 149,330,642 -59,504 8.51% 2,541,869,720
2014-03-06 2014-03-04 17.385 149,390,146 -28,904 8.51% 2,597,151,418
2014-03-05 2014-03-03 17.229 149,419,050 +13,811 8.51% 2,574,391,343
2014-03-04 2014-02-28 16.840 149,405,239 -663,835 8.51% 2,516,002,333
2014-03-03 2014-02-27 17.151 150,069,074 -9,303 8.55% 2,573,908,940
2014-02-28 2014-02-26 16.996 150,078,377 -821,362 8.55% 2,550,703,279
2014-02-27 2014-02-25 17.515 150,899,739 +105,751 8.60% 2,642,973,310
2014-02-26 2014-02-24 18.008 150,793,988 +149,685 8.59% 2,715,463,775
2014-02-25 2014-02-21 18.319 150,644,303 -9,866 8.58% 2,759,674,937
2014-02-24 2014-02-20 18.501 150,654,169 +73,921 8.58% 2,787,219,682
2014-02-21 2014-02-19 19.020 150,580,248 -661,328 8.58% 2,863,996,605
2014-02-20 2014-02-18 19.046 151,241,576 +600,821 8.62% 2,880,499,275
2014-02-19 2014-02-17 19.046 150,640,755 +248,191 8.58% 2,869,056,228
2014-02-18 2014-02-14 18.397 150,392,564 -138,406 8.57% 2,766,770,362
2014-02-17 2014-02-13 18.579 150,530,970 +44,243 8.57% 2,796,658,246
2014-02-14 2014-02-12 19.149 150,486,727 +90,647 8.57% 2,881,741,856
2014-02-13 2014-02-11 19.227 150,396,080 +50,409 8.57% 2,891,713,355
2014-02-12 2014-02-10 17.567 150,345,671 -340,607 8.56% 2,641,071,218
2014-02-11 2014-02-07 17.593 150,686,278 +118,003 11.46% 2,650,964,523
2014-02-10 2014-02-06 17.177 150,568,275 +185,567 11.45% 2,586,377,898
2014-02-07 2014-02-05 17.151 150,382,708 -143,560 11.44% 2,579,288,232
2014-02-06 2014-02-04 17.126 150,526,268 +141,006 11.45% 2,577,844,675
2014-02-05 2014-01-30 17.619 150,385,262 +102,141 11.44% 2,649,571,033
2014-02-04 2014-01-28 17.722 150,283,121 +2,820,123 11.43% 2,663,369,521
2014-01-29 2014-01-27 17.956 147,462,998 -203,653 11.22% 2,647,827,385
2014-01-28 2014-01-24 18.319 147,666,651 -18,499 11.23% 2,705,126,897
2014-01-27 2014-01-23 18.397 147,685,150 -167,536 11.23% 2,716,962,096
2014-01-24 2014-01-22 18.838 147,852,686 +306,153 11.24% 2,785,263,933
2014-01-23 2014-01-21 18.760 147,546,533 -533,348 11.22% 2,768,011,068
2014-01-22 2014-01-20 18.760 148,079,881 -66,519 11.26% 2,778,016,815
2014-01-21 2014-01-17 18.682 148,146,400 -191,634 11.27% 2,767,732,509
2014-01-20 2014-01-16 18.760 148,338,034 -348,160 11.28% 2,782,859,832
2014-01-17 2014-01-15 18.682 148,686,194 -108,834 11.31% 2,777,817,165
2014-01-16 2014-01-14 18.371 148,795,028 -540,578 11.32% 2,733,519,606
2014-01-15 2014-01-13 18.189 149,335,606 +232,925 11.36% 2,716,326,075
2014-01-14 2014-01-10 18.034 149,102,681 -257,055 11.34% 2,688,875,990
2014-01-13 2014-01-09 18.682 149,359,736 -746,989 11.36% 2,790,400,556
2014-01-10 2014-01-08 18.994 150,106,725 -457,843 11.42% 2,851,095,383
2014-01-09 2014-01-07 19.020 150,564,568 -362,420 11.45% 2,863,698,375
2014-01-08 2014-01-06 19.227 150,926,988 -1,056,303 11.48% 2,901,921,292
2014-01-07 2014-01-03 19.668 151,983,291 -43,472 11.56% 2,989,272,907
2014-01-06 2014-01-02 20.914 152,026,763 -136,119 11.56% 3,179,476,404
2014-01-03 2013-12-31 20.551 152,162,882 +917,785 11.57% 3,127,047,102
2014-01-02 2013-12-27 20.862 151,245,097 +824,971 11.50% 3,155,279,745
2013-12-30 2013-12-24 20.551 150,420,126 +330,588 11.44% 3,091,232,322
2013-12-27 2013-12-20 20.447 150,089,538 +123,826 11.41% 3,068,860,549
2013-12-23 2013-12-19 20.966 149,965,712 -757,213 11.41% 3,144,154,297
2013-12-20 2013-12-18 21.122 150,722,925 +80,551 11.46% 3,183,495,458
2013-12-19 2013-12-17 20.888 150,642,374 -226,307 11.46% 3,146,614,558
2013-12-18 2013-12-16 20.862 150,868,681 +164,610 11.47% 3,147,426,943
2013-12-17 2013-12-13 20.810 150,704,071 +297,823 11.46% 3,136,171,967
2013-12-16 2013-12-12 20.006 150,406,248 +29,598 11.44% 3,008,990,189
2013-12-13 2013-12-11 20.187 150,376,650 +9,197 11.44% 3,035,711,660
2013-12-12 2013-12-10 20.888 150,367,453 -72,898 11.44% 3,140,872,014
2013-12-11 2013-12-09 21.122 150,440,351 -399,571 11.44% 3,177,527,069
2013-12-10 2013-12-06 20.966 150,839,922 +498,848 11.47% 3,162,482,828
2013-12-09 2013-12-05 20.732 150,341,074 +20,505,231 11.43% 3,116,914,891
2013-12-06 2013-12-04 20.758 129,835,843 -231,156 9.87% 2,695,163,430
2013-12-05 2013-12-03 20.914 130,066,999 +1,978,218 9.89% 2,720,211,535
2013-12-04 2013-12-02 19.617 128,088,781 +79,625 9.74% 2,512,658,137
2013-12-03 2013-11-29 19.357 128,009,156 +70,465 9.74% 2,477,880,613
2013-12-02 2013-11-28 19.409 127,938,691 -570,792 9.73% 2,483,156,072
2013-11-29 2013-11-27 19.435 128,509,483 +821,585 9.77% 2,497,569,086
2013-11-28 2013-11-26 19.098 127,687,898 +8,661 9.71% 2,438,529,804
2013-11-27 2013-11-25 19.124 127,679,237 +152,216 9.71% 2,441,677,395
2013-11-26 2013-11-22 19.591 127,527,021 +1,086,155 9.70% 2,498,329,306
2013-11-25 2013-11-21 19.305 126,440,866 -488,165 9.62% 2,440,961,408
2013-11-22 2013-11-20 19.201 126,929,031 +1,949,434 9.65% 2,437,211,397
2013-11-21 2013-11-19 19.720 124,979,597 +427,473 9.51% 2,464,638,500
2013-11-20 2013-11-18 19.746 124,552,124 +45,322 9.47% 2,459,440,446
2013-11-19 2013-11-15 19.253 124,506,802 -314,940 9.47% 2,397,162,635
2013-11-18 2013-11-14 18.060 124,821,742 +729,203 9.49% 2,254,239,186
2013-11-15 2013-11-13 17.774 124,092,539 +112,175 9.44% 2,205,650,812
2013-11-14 2013-11-12 17.670 123,980,364 +373,982 9.43% 2,190,788,916
2013-11-13 2013-11-11 17.722 123,606,382 -1,686,618 9.40% 2,190,595,113
2013-11-12 2013-11-08 17.151 125,293,000 -243,874 9.53% 2,148,962,236
2013-11-11 2013-11-07 17.126 125,536,874 -137,044 9.55% 2,149,887,634
2013-11-08 2013-11-06 17.307 125,673,918 -236,934 9.56% 2,175,061,318
2013-11-07 2013-11-05 17.411 125,910,852 +345,286 9.58% 2,192,230,415
2013-11-06 2013-11-04 16.840 125,565,566 +955,148 9.55% 2,114,539,350
2013-11-05 2013-11-01 16.840 124,610,418 +207,956 9.48% 2,098,454,542
2013-11-04 2013-10-31 15.698 124,402,462 -454 9.46% 1,952,921,857
2013-11-01 2013-10-30 15.076 124,402,916 -32,526 9.46% 1,875,457,421
2013-10-31 2013-10-29 14.842 124,435,442 -13,467 9.46% 1,846,888,341
2013-10-30 2013-10-28 14.686 124,448,909 +18,807 9.46% 1,827,713,168
2013-10-29 2013-10-25 14.738 124,430,102 +393,716 9.46% 1,833,894,335
2013-10-28 2013-10-24 14.583 124,036,386 +551,107 9.43% 1,808,780,784
2013-10-25 2013-10-23 14.816 123,485,279 -25,504 9.39% 1,829,581,716
2013-10-24 2013-10-22 15.102 123,510,783 +88,948 9.39% 1,865,212,751
2013-10-23 2013-10-21 14.920 123,421,835 -133,961 9.39% 1,841,451,818
2013-10-22 2013-10-18 14.712 123,555,796 -49,176 9.40% 1,817,802,506
2013-10-21 2013-10-17 15.102 123,604,972 -134,612 9.40% 1,866,635,157
2013-10-18 2013-10-16 15.154 123,739,584 -166,836 9.41% 1,875,089,556
2013-10-17 2013-10-15 15.154 123,906,420 +70,194 9.42% 1,877,617,707
2013-10-16 2013-10-11 14.764 123,836,226 -203,471 9.42% 1,828,354,860
2013-10-15 2013-10-10 14.531 124,039,697 +254,989 9.43% 1,802,391,953
2013-10-11 2013-10-09 14.816 123,784,708 -25,744 9.41% 1,834,018,114
2013-10-10 2013-10-08 14.686 123,810,452 +139,202 9.42% 1,818,336,499
2013-10-09 2013-10-07 14.764 123,671,250 +89,788 9.41% 1,825,919,105
2013-10-08 2013-10-04 15.128 123,581,462 -203,432 9.40% 1,869,486,785
2013-10-07 2013-10-03 14.557 123,784,894 -1,081,325 9.41% 1,801,901,415
2013-10-04 2013-10-02 14.738 124,866,219 -930,021 9.50% 1,840,321,979
2013-10-03 2013-09-30 14.375 125,796,240 -505,048 9.57% 1,808,331,057
2013-10-02 2013-09-27 14.686 126,301,288 -231,503 9.61% 1,854,918,047
2013-09-30 2013-09-26 14.946 126,532,791 -58,514 9.62% 1,891,150,479
2013-09-27 2013-09-25 15.179 126,591,305 +358,721 9.63% 1,921,587,916
2013-09-26 2013-09-24 15.231 126,232,584 +178,199 9.60% 1,922,693,640
2013-09-25 2013-09-23 15.543 126,054,385 +516,961 9.59% 1,959,229,432
2013-09-24 2013-09-19 15.465 125,537,424 +719,076 9.55% 1,941,422,187
2013-09-23 2013-09-18 15.335 124,818,348 +334,421 9.49% 1,914,107,951
2013-09-19 2013-09-17 15.413 124,483,927 +1,454,038 9.47% 1,918,669,806
2013-09-18 2013-09-16 15.491 123,029,889 -5,395 9.36% 1,905,835,794
2013-09-17 2013-09-13 15.387 123,035,284 -163,714 9.36% 1,893,149,388
2013-09-16 2013-09-12 15.517 123,198,998 -419,843 9.37% 1,911,652,177
2013-09-13 2013-09-11 15.724 123,618,841 -280,224 9.40% 1,943,827,884
2013-09-12 2013-09-10 15.413 123,899,065 +479,687 9.42% 1,909,655,333
2013-09-11 2013-09-09 15.024 123,419,378 -68,981 9.39% 1,854,225,004
2013-09-10 2013-09-06 14.219 123,488,359 +49,561 9.39% 1,755,929,576
2013-09-09 2013-09-05 14.375 123,438,798 +25,684 9.39% 1,774,442,639
2013-09-06 2013-09-04 13.986 123,413,114 +87,098 9.39% 1,726,038,950
2013-09-05 2013-09-03 14.142 123,326,016 -56,584 9.38% 1,744,021,041
2013-09-04 2013-09-02 13.830 123,382,600 +45,168 9.38% 1,706,403,145
2013-09-03 2013-08-30 13.778 123,337,432 +40,320 9.38% 1,699,377,794
2013-09-02 2013-08-29 13.649 123,297,112 -111,763 9.38% 1,682,825,810
2013-08-30 2013-08-28 13.830 123,408,875 +255,964 9.39% 1,706,766,533
2013-08-29 2013-08-27 14.712 123,152,911 -139,665 9.37% 1,811,875,100
2013-08-28 2013-08-26 15.102 123,292,576 +59,658 9.38% 1,861,917,472
2013-08-27 2013-08-23 14.764 123,232,918 +404,504 9.37% 1,819,447,441
2013-08-26 2013-08-22 14.894 122,828,414 +194,051 9.34% 1,829,410,859
2013-08-23 2013-08-21 14.479 122,634,363 -31,857 9.33% 1,775,607,188
2013-08-22 2013-08-20 14.686 122,666,220 -80,932 9.33% 1,801,531,789
2013-08-21 2013-08-19 15.569 122,747,152 +562,883 9.34% 1,911,011,017
2013-08-20 2013-08-16 15.647 122,184,269 +125,945 9.29% 1,911,758,911
2013-08-19 2013-08-15 15.154 122,058,324 +62,688 9.28% 1,849,612,558
2013-08-16 2013-08-13 15.309 121,995,636 +71,297 9.28% 1,867,655,724
2013-08-15 2013-08-12 15.154 121,924,339 +451,522 9.27% 1,847,582,215
2013-08-13 2013-08-09 14.064 121,472,817 -105,597 9.24% 1,708,358,078
2013-08-12 2013-08-08 14.167 121,578,414 -20,811 9.25% 1,722,461,932
2013-08-09 2013-08-07 14.064 121,599,225 -63,702 9.25% 1,710,135,843
2013-08-08 2013-08-06 14.193 121,662,927 -290,891 9.25% 1,726,816,155
2013-08-07 2013-08-05 14.219 121,953,818 -88,988 9.28% 1,734,109,334
2013-08-06 2013-08-02 14.167 122,042,806 +94,651 9.28% 1,729,041,205
2013-08-05 2013-08-01 14.090 121,948,155 +325,529 9.27% 1,718,207,379
2013-08-02 2013-07-31 13.986 121,622,626 -110,166 9.25% 1,700,997,430
2013-08-01 2013-07-30 14.116 121,732,792 +309,082 9.26% 1,718,331,686
2013-07-31 2013-07-29 14.219 121,423,710 -54,628 9.23% 1,726,571,519
2013-07-30 2013-07-26 14.686 121,478,338 -5,590 9.24% 1,784,086,014
2013-07-29 2013-07-25 15.024 121,483,928 +621,853 9.24% 1,825,147,238
2013-07-26 2013-07-24 15.076 120,862,075 +57,500 9.19% 1,822,076,868
2013-07-25 2013-07-23 15.102 120,804,575 +65,204 9.19% 1,824,344,629
2013-07-24 2013-07-22 14.738 120,739,371 +180,350 9.18% 1,779,499,051
2013-07-23 2013-07-19 14.894 120,559,021 -53,366 9.17% 1,795,610,437
2013-07-22 2013-07-18 14.427 120,612,387 +73,312 9.17% 1,740,072,006
2013-07-19 2013-07-17 14.375 120,539,075 +273,781 9.17% 1,732,758,888
2013-07-18 2013-07-16 14.271 120,265,294 +363,653 9.15% 1,716,340,786
2013-07-17 2013-07-15 14.245 119,901,641 +163,867 9.12% 1,708,039,805
2013-07-16 2013-07-12 14.193 119,737,774 +150,842 9.11% 1,699,491,600
2013-07-15 2013-07-11 14.609 119,586,932 +157,800 9.10% 1,746,998,914
2013-07-12 2013-07-10 13.856 119,429,132 -208,853 9.08% 1,654,824,907
2013-07-11 2013-07-09 13.571 119,637,985 -303,354 9.10% 1,623,571,035
2013-07-10 2013-07-08 13.804 119,941,339 +16,767 9.12% 1,655,697,684
2013-07-09 2013-07-05 14.453 119,924,572 +235,088 9.12% 1,733,260,694
2013-07-08 2013-07-04 14.583 119,689,484 +163,908 9.10% 1,745,391,378
2013-07-05 2013-07-03 14.193 119,525,576 +49,249 9.09% 1,696,479,780
2013-07-04 2013-07-02 14.998 119,476,327 -286,853 9.09% 1,791,885,344
2013-07-03 2013-06-28 15.569 119,763,180 +636,906 9.11% 1,864,554,515
2013-07-02 2013-06-27 15.335 119,126,274 +421,146 9.06% 1,826,819,148
2013-06-28 2013-06-26 15.309 118,705,128 +582,092 9.03% 1,817,280,675
2013-06-27 2013-06-25 14.661 118,123,036 +104,336 8.98% 1,731,743,493
2013-06-26 2013-06-24 15.024 118,018,700 +987,752 8.98% 1,773,086,431
2013-06-25 2013-06-21 15.335 117,030,948 +1,468,648 8.90% 1,794,687,012
2013-06-24 2013-06-20 15.491 115,562,300 +1,073,540 8.79% 1,790,156,600
2013-06-21 2013-06-19 15.854 114,488,760 +564,363 8.71% 1,815,116,806
2013-06-20 2013-06-18 16.295 113,924,397 -23,278 8.66% 1,856,422,820
2013-06-19 2013-06-17 16.970 113,947,675 +1,119,170 8.67% 1,933,676,114
2013-06-18 2013-06-14 16.607 112,828,505 -173,305 8.58% 1,873,696,837
2013-06-17 2013-06-13 16.529 113,001,810 -56,594 8.59% 1,867,778,398
2013-06-14 2013-06-11 16.918 113,058,404 -181,749 8.60% 1,912,718,076
2013-06-13 2013-06-10 16.892 113,240,153 +257,131 8.61% 1,912,854,567
2013-06-11 2013-06-07 16.892 112,983,022 +58,391 8.59% 1,908,511,105
2013-06-10 2013-06-06 16.996 112,924,631 +1,491,031 8.59% 1,919,245,346
2013-06-07 2013-06-05 17.774 111,433,600 +20,634 8.47% 1,980,647,767
2013-06-06 2013-06-04 17.930 111,412,966 -102,562 8.47% 1,997,626,541
2013-06-05 2013-06-03 17.619 111,515,528 -693,754 8.48% 1,964,742,481
2013-06-04 2013-05-31 17.904 112,209,282 -200,737 8.53% 2,008,992,846
2013-06-03 2013-05-30 17.800 112,410,019 -264,319 8.55% 2,000,919,667
2013-05-31 2013-05-29 18.008 112,674,338 -32,065 8.57% 2,029,013,804
2013-05-30 2013-05-28 18.423 112,706,403 +1,579,679 8.57% 2,076,382,951
2013-05-29 2013-05-27 16.036 111,126,724 -78,157 8.45% 1,781,999,192
2013-05-28 2013-05-24 16.036 111,204,881 -6,860 8.46% 1,783,252,497
2013-05-27 2013-05-23 16.088 111,211,741 -695,315 8.46% 1,789,133,902
2013-05-24 2013-05-22 16.684 111,907,056 -156,345 8.51% 1,867,105,936
2013-05-23 2013-05-21 16.529 112,063,401 +15,404 8.52% 1,852,267,672
2013-05-22 2013-05-20 16.114 112,047,997 -629,356 8.52% 1,805,494,682
2013-05-21 2013-05-16 16.295 112,677,353 -52,567 8.57% 1,836,101,967
2013-05-20 2013-05-15 16.191 112,729,920 -1,085,351 8.57% 1,825,258,185
2013-05-16 2013-05-14 16.269 113,815,271 -84,138 8.66% 1,851,691,332
2013-05-15 2013-05-13 16.658 113,899,409 -191,220 8.66% 1,897,391,780
2013-05-14 2013-05-10 16.840 114,090,629 -379,377 8.68% 1,921,300,020
2013-05-13 2013-05-09 16.918 114,470,006 -8,787 8.71% 1,936,599,509
2013-05-10 2013-05-08 17.074 114,478,793 -71,706 8.71% 1,954,571,003
2013-05-09 2013-05-07 17.333 114,550,499 -88,120 8.71% 1,985,518,619
2013-05-08 2013-05-06 17.022 114,638,619 -2,798 8.72% 1,951,350,577
2013-05-07 2013-05-03 16.736 114,641,417 -32,076 8.72% 1,918,676,587
2013-05-06 2013-05-02 16.581 114,673,493 -266,651 8.72% 1,901,360,274
2013-05-03 2013-04-30 17.151 114,940,144 -168,693 8.74% 1,971,395,280
2013-05-02 2013-04-29 17.048 115,108,837 -59,250 8.75% 1,962,341,334
2013-04-30 2013-04-26 17.100 115,168,087 -157,630 8.76% 1,969,328,127
2013-04-29 2013-04-25 17.255 115,325,717 -167,996 8.77% 1,989,978,227
2013-04-26 2013-04-24 16.944 115,493,713 -225,527 8.78% 1,956,915,355
2013-04-25 2013-04-23 16.840 115,719,240 -226,929 8.80% 1,948,726,027
2013-04-24 2013-04-22 16.970 115,946,169 -55,496 8.82% 1,967,590,278
2013-04-23 2013-04-19 16.399 116,001,665 -47,774 8.82% 1,902,312,305
2013-04-22 2013-04-18 15.958 116,049,439 +398,955 8.83% 1,851,904,885
2013-04-19 2013-04-17 16.088 115,650,484 -79,082 8.80% 1,860,542,779
2013-04-18 2013-04-16 16.451 115,729,566 +147,681 8.80% 1,903,856,006
2013-04-17 2013-04-15 16.217 115,581,885 -696,475 8.79% 1,874,434,661
2013-04-16 2013-04-12 16.425 116,278,360 -221,060 8.84% 1,909,866,996
2013-04-15 2013-04-11 16.710 116,499,420 +474,420 8.86% 1,946,749,835
2013-04-12 2013-04-10 16.425 116,025,000 -355,244 8.82% 1,905,705,569
2013-04-11 2013-04-09 16.684 116,380,244 -270,158 8.85% 1,941,738,548
2013-04-10 2013-04-08 15.880 116,650,402 +11,099 8.87% 1,852,414,526
2013-04-09 2013-04-05 15.387 116,639,303 +795,848 8.87% 1,794,734,144
2013-04-08 2013-04-03 16.088 115,843,455 +71,573 8.81% 1,863,647,226
2013-04-05 2013-04-02 16.607 115,771,882 -71,794 8.80% 1,922,576,295
2013-04-03 2013-03-28 17.203 115,843,676 +112,245 8.81% 1,992,903,981
2013-04-02 2013-03-27 17.307 115,731,431 +129,337 8.80% 2,002,984,890
2013-03-28 2013-03-26 17.307 115,602,094 +2,913 8.79% 2,000,746,431
2013-03-27 2013-03-25 17.385 115,599,181 +268,696 8.79% 2,009,694,648
2013-03-26 2013-03-22 17.359 115,330,485 +63,937 8.77% 2,002,030,789
2013-03-25 2013-03-21 17.151 115,266,548 +27,816 8.77% 1,976,993,597
2013-03-22 2013-03-20 17.515 115,238,732 -605,215 8.76% 2,018,379,190
2013-03-21 2013-03-19 17.177 115,843,947 -268,385 8.81% 1,989,902,748
2013-03-20 2013-03-18 18.112 116,112,332 -386,779 8.83% 2,102,975,854
2013-03-19 2013-03-15 18.189 116,499,111 -723,172 8.86% 2,119,049,713
2013-03-18 2013-03-14 18.267 117,222,283 -783,589 8.92% 2,141,328,763
2013-03-15 2013-03-13 19.461 118,005,872 +135,657 8.97% 2,296,494,438
2013-03-14 2013-03-12 19.720 117,870,215 -119,625 8.96% 2,324,439,163
2013-03-13 2013-03-11 19.850 117,989,840 -59,438 8.97% 2,342,106,090
2013-03-12 2013-03-08 20.213 118,049,278 +122,567 8.98% 2,386,169,603
2013-03-11 2013-03-07 20.135 117,926,711 -51,138 8.97% 2,374,512,299
2013-03-08 2013-03-06 19.980 117,977,849 +9,159 8.97% 2,357,174,395
2013-03-07 2013-03-05 19.279 117,968,690 -38,537 8.97% 2,274,343,650
2013-03-06 2013-03-04 19.253 118,007,227 +276,335 8.97% 2,272,024,585
2013-03-05 2013-03-01 20.006 117,730,892 +353,720 8.95% 2,355,295,100
2013-03-04 2013-02-28 20.084 117,377,172 +1,032,636 8.93% 2,357,355,703
2013-03-01 2013-02-27 19.072 116,344,536 +130,636 8.85% 2,218,880,160
2013-02-28 2013-02-26 19.383 116,213,900 +185,020 8.84% 2,252,574,657
2013-02-27 2013-02-25 19.850 116,028,880 +145,985 8.82% 2,303,180,905
2013-02-26 2013-02-22 20.110 115,882,895 +106,213 8.81% 2,330,352,153
2013-02-25 2013-02-21 19.850 115,776,682 +100,664 8.81% 2,298,174,758
2013-02-22 2013-02-20 20.654 115,676,018 +2,312 8.80% 2,389,224,249
2013-02-21 2013-02-19 20.213 115,673,706 -166,933 8.80% 2,338,151,370
2013-02-20 2013-02-18 20.940 115,840,639 -1,016,937 8.81% 2,425,688,310
2013-02-19 2013-02-15 21.355 116,857,576 -369,819 8.89% 2,495,497,992
2013-02-18 2013-02-14 20.758 117,227,395 -459,588 8.92% 2,433,434,256
2013-02-15 2013-02-08 20.862 117,686,983 -282,494 8.95% 2,455,189,365
2013-02-14 2013-02-07 20.603 117,969,477 -123,474 8.97% 2,430,472,282
2013-02-08 2013-02-06 21.070 118,092,951 +103,901 8.98% 2,488,172,699
2013-02-07 2013-02-05 20.914 117,989,050 +182,406 8.97% 2,467,614,208
2013-02-06 2013-02-04 21.329 117,806,644 +36,328 8.96% 2,512,708,552
2013-02-05 2013-02-01 21.122 117,770,316 +372,751 8.96% 2,487,486,665
2013-02-04 2013-01-31 21.251 117,397,565 +47,017 8.93% 2,494,844,644
2013-02-01 2013-01-30 20.654 117,350,548 -371,960 8.93% 2,423,810,741
2013-01-31 2013-01-29 20.447 117,722,508 -426,857 8.95% 2,407,056,250
2013-01-30 2013-01-28 20.239 118,149,365 -135,356 8.99% 2,391,258,411
2013-01-29 2013-01-25 20.110 118,284,721 -313,244 9.00% 2,378,651,779
2013-01-28 2013-01-24 21.070 118,597,965 -132,728 9.02% 2,498,813,148
2013-01-25 2013-01-23 21.355 118,730,693 -413,126 9.03% 2,535,498,476
2013-01-24 2013-01-22 21.096 119,143,819 -649,055 9.06% 2,513,405,600
2013-01-23 2013-01-21 21.718 119,792,874 +72,839 9.11% 2,601,698,451
2013-01-22 2013-01-18 20.992 119,720,035 +76,924 9.11% 2,513,135,314
2013-01-21 2013-01-17 20.784 119,643,111 +58,964 9.10% 2,486,684,740
2013-01-18 2013-01-16 20.784 119,584,147 +138,928 9.09% 2,485,459,222
2013-01-17 2013-01-15 21.459 119,445,219 +95,037 9.08% 2,563,154,568
2013-01-16 2013-01-14 20.213 119,350,182 -63,358 9.08% 2,412,465,211
2013-01-15 2013-01-11 20.213 119,413,540 +1,548,751 9.08% 2,413,745,888
2013-01-14 2013-01-10 19.591 117,864,789 -135,004 8.96% 2,309,040,502
2013-01-11 2013-01-09 19.876 117,999,793 -223,013 8.97% 2,345,365,493
2013-01-10 2013-01-08 20.006 118,222,806 +1,259,066 8.99% 2,365,136,210
2013-01-09 2013-01-07 20.706 116,963,740 -428,629 8.90% 2,421,891,339
2013-01-08 2013-01-04 20.758 117,392,369 +102,990 8.93% 2,436,858,825
2013-01-07 2013-01-03 21.511 117,289,379 -1,067,329 8.92% 2,522,979,568
2013-01-04 2013-01-02 21.433 118,356,708 -428,926 9.00% 2,536,725,301
2013-01-03 2012-12-31 20.369 118,785,634 -756,433 9.03% 2,419,547,167
2013-01-02 2012-12-27 19.487 119,542,067 +90,798 9.09% 2,329,491,950
2012-12-28 2012-12-24 18.812 119,451,269 +216,176 9.08% 2,247,135,654
2012-12-27 2012-12-20 19.357 119,235,093 +70,979 9.07% 2,308,040,569
2012-12-21 2012-12-19 19.461 119,164,114 +85,795 9.06% 2,319,034,810
2012-12-20 2012-12-18 19.072 119,078,319 +357,238 9.06% 2,271,017,863
2012-12-19 2012-12-17 18.890 118,721,081 +747,270 9.03% 2,242,640,897
2012-12-18 2012-12-14 18.241 117,973,811 +72,145 8.97% 2,151,995,952
2012-12-17 2012-12-13 18.138 117,901,666 -149,358 8.97% 2,138,442,779
2012-12-14 2012-12-12 17.930 118,051,024 +391,257 8.98% 2,116,646,447
2012-12-13 2012-12-11 17.022 117,659,767 +138,324 8.95% 2,002,775,820
2012-12-12 2012-12-10 16.970 117,521,443 -190,508 8.94% 1,994,322,457
2012-12-11 2012-12-07 16.866 117,711,951 +114,461 8.95% 1,985,337,888
2012-12-10 2012-12-06 16.762 117,597,490 -51,730 8.94% 1,971,201,797
2012-12-07 2012-12-05 17.022 117,649,220 +351,629 8.95% 2,002,596,292
2012-12-06 2012-12-04 16.555 117,297,591 +130,261 8.92% 1,941,825,892
2012-12-05 2012-12-03 16.581 117,167,330 +484,222 8.91% 1,942,709,695
2012-12-04 2012-11-30 16.710 116,683,108 +101,920 8.87% 1,949,819,332
2012-12-03 2012-11-29 16.529 116,581,188 +1,024,981 8.87% 1,926,941,034
2012-11-30 2012-11-28 16.529 115,556,207 -23,740 8.79% 1,909,999,381
2012-11-29 2012-11-27 16.555 115,579,947 -70,198 8.79% 1,913,390,819
2012-11-28 2012-11-26 16.840 115,650,145 -505,785 8.80% 1,947,562,459
2012-11-27 2012-11-23 16.970 116,155,930 -686,147 8.83% 1,971,149,893
2012-11-26 2012-11-22 16.866 116,842,077 -115,617 8.89% 1,970,666,533
2012-11-23 2012-11-21 16.866 116,957,694 +227,997 8.90% 1,972,616,537
2012-11-22 2012-11-20 16.373 116,729,697 +4,063 8.88% 1,911,222,429
2012-11-21 2012-11-19 16.658 116,725,634 -648,378 8.88% 1,944,472,411
2012-11-20 2012-11-16 16.684 117,374,012 -155,235 8.93% 1,958,319,005
2012-11-19 2012-11-15 16.788 117,529,247 +63,049 8.94% 1,973,107,514
2012-11-16 2012-11-14 17.126 117,466,198 +36,998 8.93% 2,011,672,893
2012-11-15 2012-11-13 16.814 117,429,200 +62,125 8.93% 1,974,474,931
2012-11-14 2012-11-12 17.177 117,367,075 -24,658 8.93% 2,016,066,192
2012-11-13 2012-11-09 16.814 117,391,733 +220,288 8.93% 1,973,844,955
2012-11-12 2012-11-08 16.788 117,171,445 +235,087 8.91% 1,967,100,653
2012-11-09 2012-11-07 17.359 116,936,358 +246,599 8.89% 2,029,907,262
2012-11-08 2012-11-06 17.463 116,689,759 +64,283 8.87% 2,037,737,901
2012-11-07 2012-11-05 17.904 116,625,476 +24,593 8.87% 2,088,060,299
2012-11-06 2012-11-02 18.138 116,600,883 +946,524 8.87% 2,114,849,812
2012-11-05 2012-11-01 17.800 115,654,359 +755,378 8.80% 2,058,669,535
2012-11-02 2012-10-31 17.229 114,898,981 +203,774 8.74% 1,979,633,400
2012-11-01 2012-10-30 16.762 114,695,207 -87,869 8.72% 1,922,552,923
2012-10-31 2012-10-29 16.581 114,783,076 -73,632 8.73% 1,903,177,230
2012-10-30 2012-10-26 17.022 114,856,708 +56,768 8.74% 1,955,062,834
2012-10-29 2012-10-25 17.307 114,799,940 +329,123 8.73% 1,986,863,406
2012-10-26 2012-10-24 17.515 114,470,817 +618,935 8.71% 2,004,929,340
2012-10-25 2012-10-22 17.333 113,851,882 +415,141 8.66% 1,973,409,400
2012-10-24 2012-10-19 16.918 113,436,741 -267,460 8.63% 1,919,118,768
2012-10-22 2012-10-18 16.555 113,704,201 -564,137 8.65% 1,882,338,415
2012-10-19 2012-10-17 17.048 114,268,338 -86,838 8.69% 1,948,012,756
2012-10-18 2012-10-16 17.048 114,355,176 +55,804 8.70% 1,949,493,144
2012-10-17 2012-10-15 17.359 114,299,372 +943,279 8.69% 1,984,131,619
2012-10-16 2012-10-12 17.411 113,356,093 +15,415 8.62% 1,973,639,848
2012-10-15 2012-10-11 16.710 113,340,678 +50,706 8.62% 1,893,966,049
2012-10-12 2012-10-10 16.217 113,289,972 +143,827 8.62% 1,837,265,851
2012-10-11 2012-10-09 15.750 113,146,145 -32,989 8.61% 1,782,087,274
2012-10-10 2012-10-08 15.724 113,179,134 -843,540 8.61% 1,779,670,111
2012-10-09 2012-10-05 16.036 114,022,674 +7,365 8.67% 1,828,437,891
2012-10-08 2012-10-04 16.010 114,015,309 -127,641 8.67% 1,825,361,342
2012-10-05 2012-10-03 15.828 114,142,950 +523,821 8.68% 1,806,672,540
2012-10-04 2012-09-28 15.802 113,619,129 +618,264 8.64% 1,795,433,253
2012-10-03 2012-09-27 15.128 113,000,865 -112,135 8.59% 1,709,428,100
2012-09-28 2012-09-26 15.050 113,113,000 +413,631 8.60% 1,702,319,330
2012-09-27 2012-09-25 15.076 112,699,369 +116,233 8.57% 1,699,018,598
2012-09-26 2012-09-24 15.024 112,583,136 -857,237 8.56% 1,691,423,739
2012-09-25 2012-09-21 14.661 113,440,373 +81,529 8.63% 1,663,093,284
2012-09-24 2012-09-20 14.453 113,358,844 -105,211 8.62% 1,638,366,728
2012-09-21 2012-09-19 14.790 113,464,055 +426,525 8.63% 1,678,161,186
2012-09-20 2012-09-18 14.661 113,037,530 +1,491,148 8.60% 1,657,187,401
2012-09-19 2012-09-17 15.154 111,546,382 -25,898 8.48% 1,690,319,695
2012-09-18 2012-09-14 14.842 111,572,280 -1,884,707 8.49% 1,655,971,480
2012-09-17 2012-09-13 14.064 113,456,987 -433,178 8.63% 1,595,625,796
2012-09-14 2012-09-12 14.038 113,890,165 -205,489 8.66% 1,598,762,685
2012-09-13 2012-09-11 14.038 114,095,654 -11,321 8.68% 1,601,647,290
2012-09-12 2012-09-10 14.038 114,106,975 -1,023,593 8.68% 1,601,806,211
2012-09-11 2012-09-07 14.116 115,130,568 -1,060,437 8.76% 1,625,137,318
2012-09-10 2012-09-06 13.700 116,191,005 -2,938,141 8.84% 1,591,867,612
2012-09-07 2012-09-05 13.493 119,129,146 +329,276 9.06% 1,607,392,317
2012-09-06 2012-09-04 13.597 118,799,870 +96,502 9.04% 1,615,279,824
2012-09-05 2012-09-03 13.415 118,703,368 +625,255 9.03% 1,592,407,083
2012-09-04 2012-08-31 13.415 118,078,113 -612,279 8.98% 1,584,019,280
2012-09-03 2012-08-30 13.337 118,690,392 -45,221 9.03% 1,582,993,747
2012-08-31 2012-08-29 13.337 118,735,613 -55,804 9.03% 1,583,596,867
2012-08-30 2012-08-28 13.363 118,791,417 +189,303 9.03% 1,587,423,510
2012-08-29 2012-08-27 13.389 118,602,114 +96,964 9.02% 1,587,971,295
2012-08-28 2012-08-24 13.623 118,505,150 -158,896 9.01% 1,614,347,568
2012-08-27 2012-08-23 13.804 118,664,046 -416,914 9.02% 1,638,065,639
2012-08-24 2012-08-22 13.623 119,080,960 +254,266 9.06% 1,622,191,594
2012-08-23 2012-08-21 13.934 118,826,694 -432,316 9.04% 1,655,727,325
2012-08-22 2012-08-20 13.545 119,259,010 +40,473 9.07% 1,615,333,571
2012-08-21 2012-08-17 13.804 119,218,537 +13,971 9.07% 1,645,719,960
2012-08-20 2012-08-16 13.311 119,204,566 -1,664,727 9.07% 1,586,758,276
2012-08-17 2012-08-15 14.375 120,869,293 -1,342,542 9.19% 1,737,505,798
2012-08-16 2012-08-14 14.972 122,211,835 +177,896 9.29% 1,829,740,893
2012-08-15 2012-08-13 15.309 122,033,939 -190,691 9.28% 1,868,242,112
2012-08-14 2012-08-10 15.543 122,224,630 +4,317 9.30% 1,899,704,580
2012-08-13 2012-08-09 15.491 122,220,313 +188,458 9.30% 1,893,294,785
2012-08-10 2012-08-08 15.309 122,031,855 +1,136,975 9.28% 1,868,210,208
2012-08-09 2012-08-07 15.569 120,894,880 -147,758 9.19% 1,882,173,589
2012-08-08 2012-08-06 15.465 121,042,638 -263,298 9.21% 1,871,910,826
2012-08-07 2012-08-03 15.024 121,305,936 +455,992 9.23% 1,822,473,126
2012-08-06 2012-08-02 15.050 120,849,944 +727,846 9.19% 1,818,758,195
2012-08-03 2012-08-01 15.179 120,122,098 +154,927 9.14% 1,823,388,834
2012-08-02 2012-07-31 14.167 119,967,171 +646,683 9.12% 1,699,634,650
2012-08-01 2012-07-30 14.038 119,320,488 +256,823 9.07% 1,674,992,250
2012-07-31 2012-07-27 14.012 119,063,665 +281,180 9.06% 1,668,297,591
2012-07-30 2012-07-26 13.467 118,782,485 -1,129,807 9.03% 1,599,632,726
2012-07-27 2012-07-25 14.790 119,912,292 -92,108 9.12% 1,773,532,192
2012-07-26 2012-07-24 14.998 120,004,400 -56,112 9.13% 1,799,805,292
2012-07-25 2012-07-23 15.050 120,060,512 -43,935 9.13% 1,806,877,462
2012-07-24 2012-07-20 15.750 120,104,447 +401,576 9.13% 1,891,682,713
2012-07-23 2012-07-19 15.647 119,702,871 +725,094 9.10% 1,872,933,661
2012-07-20 2012-07-18 15.698 118,977,777 -147,835 9.05% 1,867,762,884
2012-07-19 2012-07-17 15.724 119,125,612 +11,870 9.06% 1,873,174,707
2012-07-18 2012-07-16 15.569 119,113,742 +298,985 9.06% 1,854,443,623
2012-07-17 2012-07-13 15.569 118,814,757 +388,472 9.04% 1,849,788,821
2012-07-16 2012-07-12 15.309 118,426,285 +207,493 9.01% 1,813,011,812
2012-07-13 2012-07-11 15.413 118,218,792 +306,130 8.99% 1,822,105,329
2012-07-12 2012-07-10 15.128 117,912,662 +459,615 8.97% 1,783,731,636
2012-07-11 2012-07-09 15.595 117,453,047 +719,599 8.93% 1,831,636,443
2012-07-10 2012-07-06 16.269 116,733,448 -677,831 8.88% 1,899,167,941
2012-07-09 2012-07-05 16.321 117,411,279 -52,380 8.93% 1,916,288,885
2012-07-06 2012-07-04 16.373 117,463,659 -240,923 8.93% 1,923,239,634
2012-07-05 2012-07-03 16.373 117,704,582 -233,520 8.95% 1,927,184,281
2012-07-04 2012-06-29 16.269 117,938,102 -607,397 8.97% 1,918,766,782
2012-07-03 2012-06-28 16.088 118,545,499 +374,180 9.02% 1,907,116,724
2012-06-29 2012-06-27 16.425 118,171,319 +58,580 8.99% 1,940,958,765
2012-06-28 2012-06-26 16.010 118,112,739 +143,981 8.98% 1,890,960,343
2012-06-27 2012-06-25 15.854 117,968,758 +102,205 8.97% 1,870,289,059
2012-06-26 2012-06-22 16.399 117,866,553 -89,641 8.97% 1,932,894,619
2012-06-25 2012-06-21 16.633 117,956,194 -97,273 8.97% 1,961,910,975
2012-06-22 2012-06-20 16.918 118,053,467 +703,162 8.98% 1,997,224,375
2012-06-21 2012-06-19 16.918 117,350,305 -3,700 8.93% 1,985,328,305
2012-06-20 2012-06-18 16.918 117,354,005 -324,200 8.93% 1,985,390,902
2012-06-19 2012-06-15 16.840 117,678,205 +290,121 8.95% 1,981,715,235
2012-06-18 2012-06-14 16.451 117,388,084 -181,903 8.93% 1,931,140,127
2012-06-15 2012-06-13 16.529 117,569,987 +258,197 8.94% 1,943,284,643
2012-06-14 2012-06-12 16.295 117,311,790 +58,117 8.92% 1,911,621,125
2012-06-13 2012-06-11 16.373 117,253,673 +128,103 8.92% 1,919,801,520
2012-06-12 2012-06-08 15.932 117,125,570 +779,951 8.91% 1,866,038,520
2012-06-11 2012-06-07 15.932 116,345,619 +976,190 8.85% 1,853,612,382
2012-06-08 2012-06-06 15.413 115,369,429 +314,632 8.78% 1,778,188,119
2012-06-07 2012-06-05 15.283 115,054,797 -84,092 8.75% 1,758,411,605
2012-06-06 2012-06-04 15.257 115,138,889 +200,865 8.76% 1,756,709,204
2012-06-05 2012-06-01 16.840 114,938,024 -269,817 8.74% 1,935,570,255
2012-06-04 2012-05-31 16.788 115,207,841 +380,200 8.76% 1,934,135,226
2012-06-01 2012-05-30 16.970 114,827,641 -1,306,897 8.73% 1,948,609,014
2012-05-31 2012-05-29 17.126 116,134,538 -1,062,499 8.83% 1,988,867,487
2012-05-30 2012-05-28 16.918 117,197,037 -622,959 8.91% 1,982,735,323
2012-05-29 2012-05-25 17.100 117,819,996 -298,881 8.96% 2,014,674,708
2012-05-28 2012-05-24 17.515 118,118,877 +166,642 8.99% 2,068,824,250
2012-05-25 2012-05-23 17.904 117,952,235 -186,066 8.97% 2,111,814,567
2012-05-24 2012-05-22 18.501 118,138,301 -70,295 8.99% 2,185,650,752
2012-05-23 2012-05-21 18.138 118,208,596 -5,549 8.99% 2,144,009,725
2012-05-22 2012-05-18 18.267 118,214,145 +3,591 8.99% 2,159,447,354
2012-05-21 2012-05-17 18.812 118,210,554 -66,749 8.99% 2,223,795,132
2012-05-18 2012-05-16 19.072 118,277,303 +218,901 9.00% 2,255,741,181
2012-05-17 2012-05-15 18.890 118,058,402 +67,058 8.98% 2,230,122,892
2012-05-16 2012-05-14 18.553 117,991,344 -21,042 8.98% 2,189,055,164
2012-05-15 2012-05-11 18.449 118,012,386 +94,651 8.98% 2,177,196,903
2012-05-14 2012-05-10 18.631 117,917,735 -182,829 8.97% 2,196,868,637
2012-05-11 2012-05-09 18.968 118,100,564 -361,780 8.98% 2,240,112,681
2012-05-10 2012-05-08 20.058 118,462,344 +147,372 9.01% 2,376,076,022
2012-05-09 2012-05-07 20.110 118,314,972 +85,864 9.00% 2,379,260,112
2012-05-08 2012-05-04 20.966 118,229,108 -91,067 8.99% 2,478,770,334
2012-05-07 2012-05-03 21.407 118,320,175 +7,553 9.00% 2,532,872,145
2012-05-04 2012-05-02 20.966 118,312,622 +347,042 9.00% 2,480,521,273
2012-05-03 2012-04-30 20.992 117,965,580 +183,599 8.97% 2,476,306,200
2012-05-02 2012-04-27 20.706 117,781,981 -63,820 8.96% 2,438,834,118
2012-04-30 2012-04-26 20.395 117,845,801 -64,129 8.96% 2,403,461,528
2012-04-27 2012-04-25 19.954 117,909,930 -19,732 8.97% 2,352,757,884
2012-04-26 2012-04-24 20.265 117,929,662 -63,050 8.97% 2,389,871,795
2012-04-25 2012-04-23 20.187 117,992,712 +225,684 8.98% 2,381,964,564
2012-04-24 2012-04-20 21.096 117,767,028 +44,705 8.96% 2,484,361,423
2012-04-23 2012-04-19 21.122 117,722,323 +149,223 8.95% 2,486,472,981
2012-04-20 2012-04-18 20.628 117,573,100 +55,342 8.94% 2,425,356,667
2012-04-19 2012-04-17 20.473 117,517,758 -29,598 8.94% 2,405,919,082
2012-04-18 2012-04-16 20.032 117,547,356 -104,154 8.94% 2,354,673,419
2012-04-17 2012-04-13 20.135 117,651,510 +105,597 8.95% 2,368,970,992
2012-04-16 2012-04-12 20.006 117,545,913 -157,317 8.94% 2,351,594,456
2012-04-13 2012-04-11 18.942 117,703,230 -30,215 8.95% 2,229,521,974
2012-04-12 2012-04-10 19.357 117,733,445 +4,316 8.96% 2,278,973,082
2012-04-11 2012-04-05 19.668 117,729,129 -60,274 8.96% 2,315,547,278
2012-04-10 2012-04-03 19.876 117,789,403 +326,039 8.96% 2,341,183,778
2012-04-05 2012-04-02 19.383 117,463,364 +71,374 8.94% 2,276,793,025
2012-04-03 2012-03-30 19.694 117,391,990 +87,869 8.93% 2,311,962,346
2012-04-02 2012-03-29 19.461 117,304,121 +918,481 8.92% 2,282,837,768
2012-03-30 2012-03-28 19.383 116,385,640 +363,807 8.85% 2,255,903,494
2012-03-29 2012-03-27 20.032 116,021,833 -204,565 8.83% 2,324,114,600
2012-03-28 2012-03-26 19.668 116,226,398 +31,217 8.84% 2,285,990,916
2012-03-27 2012-03-23 19.383 116,195,181 +103,747 8.84% 2,252,211,827
2012-03-26 2012-03-22 19.487 116,091,434 -188,995 8.83% 2,262,250,166
2012-03-23 2012-03-21 19.409 116,280,429 +197,319 8.85% 2,256,881,410
2012-03-22 2012-03-20 19.876 116,083,110 +119,625 8.83% 2,307,269,475
2012-03-21 2012-03-19 20.084 115,963,485 +930,792 8.82% 2,328,963,784
2012-03-20 2012-03-16 20.810 115,032,693 +116,019 8.75% 2,393,845,798
2012-03-19 2012-03-15 20.836 114,916,674 -23,586 8.74% 2,394,413,261
2012-03-16 2012-03-14 21.381 114,940,260 -599,049 8.74% 2,457,536,082
2012-03-15 2012-03-13 21.018 115,539,309 -1,046,717 8.79% 2,428,372,470
2012-03-14 2012-03-12 20.888 116,586,026 +23,817 8.87% 2,435,246,318
2012-03-13 2012-03-09 21.018 116,562,209 +20,041 8.87% 2,449,871,493
2012-03-12 2012-03-08 21.096 116,542,168 +505,399 8.87% 2,458,522,315
2012-03-09 2012-03-07 20.110 116,036,769 +245,955 8.83% 2,333,446,489
2012-03-08 2012-03-06 21.511 115,790,814 +10,968 8.81% 2,490,744,349
2012-03-07 2012-03-05 22.834 115,779,846 +617 8.81% 2,643,724,257
2012-03-06 2012-03-02 23.094 115,779,229 -7,091 8.81% 2,673,752,329
2012-03-05 2012-03-01 22.938 115,786,320 +23,277 8.81% 2,655,889,685
2012-03-02 2012-02-29 23.509 115,763,043 +762,069 8.81% 2,721,439,275
2012-03-01 2012-02-28 22.886 115,000,974 +72,915 8.75% 2,631,907,489
2012-02-29 2012-02-27 23.119 114,928,059 +20,696 8.74% 2,657,077,930
2012-02-28 2012-02-24 23.431 114,907,363 -158,935 8.74% 2,692,378,566
2012-02-27 2012-02-23 23.275 115,066,298 -4,624 8.75% 2,678,188,248
2012-02-24 2012-02-22 23.197 115,070,922 +81,933 8.75% 2,669,338,361
2012-02-23 2012-02-21 23.197 114,988,989 -253,431 8.75% 2,667,437,734
2012-02-22 2012-02-20 23.664 115,242,420 +80,160 8.77% 2,727,141,824
2012-02-21 2012-02-17 22.601 115,162,260 +30,986 8.76% 2,602,728,395
2012-02-20 2012-02-16 21.355 115,131,274 +201,448 8.76% 2,458,632,746
2012-02-17 2012-02-15 20.628 114,929,826 +345,478 8.74% 2,370,829,890
2012-02-16 2012-02-14 20.291 114,584,348 -171,294 8.72% 2,325,051,447
2012-02-15 2012-02-13 20.628 114,755,642 +599,030 8.73% 2,367,236,735
2012-02-14 2012-02-10 20.603 114,156,612 +266,808 8.69% 2,351,917,532
2012-02-13 2012-02-09 20.784 113,889,804 -99,276 8.66% 2,367,106,934
2012-02-10 2012-02-08 20.317 113,989,080 +736,749 8.67% 2,315,930,523
2012-02-09 2012-02-07 19.461 113,252,331 -123,787 8.62% 2,203,986,495
2012-02-08 2012-02-06 19.461 113,376,118 +112,611 8.63% 2,206,395,495
2012-02-07 2012-02-03 19.357 113,263,507 +248,959 8.62% 2,192,448,235
2012-02-06 2012-02-02 19.098 113,014,548 +481,934 8.60% 2,158,304,334
2012-02-03 2012-02-01 18.579 112,532,614 +64,900 8.56% 2,090,701,089
2012-02-02 2012-01-31 18.579 112,467,714 +13,874 8.56% 2,089,495,336
2012-02-01 2012-01-30 18.682 112,453,840 +42,470 8.56% 2,100,909,295
2012-01-31 2012-01-27 18.734 112,411,370 +503,318 8.55% 2,105,949,508
2012-01-30 2012-01-26 18.241 111,908,052 +263,298 8.51% 2,041,348,608
2012-01-27 2012-01-20 17.852 111,644,754 +639,438 8.49% 1,993,091,676
2012-01-26 2012-01-19 17.800 111,005,316 +2,102,802 8.45% 1,975,915,687
2012-01-20 2012-01-18 17.048 108,902,514 +373,630 8.29% 1,856,537,779
2012-01-19 2012-01-17 16.710 108,528,884 +975,729 8.26% 1,813,559,132
2012-01-18 2012-01-16 16.736 107,553,155 +224,913 8.18% 1,800,045,095
2012-01-17 2012-01-13 17.229 107,328,242 -67,794 8.17% 1,849,194,577
2012-01-16 2012-01-12 18.345 107,396,036 +126,562 8.17% 1,970,190,323
2012-01-13 2012-01-11 18.163 107,269,474 +31,447 8.16% 1,948,384,685
2012-01-12 2012-01-10 17.904 107,238,027 +56,730 8.16% 1,919,987,591
2012-01-11 2012-01-09 17.515 107,181,297 +133,807 8.15% 1,877,255,118
2012-01-10 2012-01-06 17.904 107,047,490 +123,787 8.14% 1,916,576,220
2012-01-09 2012-01-05 18.656 106,923,703 +204,564 8.13% 1,994,818,546
2012-01-06 2012-01-04 18.838 106,719,139 +2,159 8.12% 2,010,385,992
2012-01-05 2012-01-03 19.020 106,716,980 -158,472 8.12% 2,029,728,815
2012-01-04 2011-12-30 18.682 106,875,452 +239,077 8.13% 1,996,691,536
2012-01-03 2011-12-29 18.682 106,636,375 +81,549 8.11% 1,992,225,000
2011-12-30 2011-12-28 18.968 106,554,826 +70,757 8.11% 2,021,114,963
2011-12-29 2011-12-23 19.227 106,484,069 +112,071 8.10% 2,047,403,127
2011-12-28 2011-12-22 19.227 106,371,998 +104,922 8.09% 2,045,248,302
2011-12-23 2011-12-21 19.435 106,267,076 +322,943 8.08% 2,065,290,107
2011-12-22 2011-12-20 19.149 105,944,133 +68,907 8.06% 2,028,774,554
2011-12-21 2011-12-19 19.383 105,875,226 +10,483 8.06% 2,052,180,082
2011-12-20 2011-12-16 19.513 105,864,743 +239,195 8.05% 2,065,711,676
2011-12-19 2011-12-15 19.513 105,625,548 -85,252 8.04% 2,061,044,325
2011-12-16 2011-12-14 20.499 105,710,800 +454,592 8.04% 2,166,940,401
2011-12-15 2011-12-13 20.758 105,256,208 +368,056 8.01% 2,184,933,497
2011-12-14 2011-12-12 20.499 104,888,152 +130,922 7.98% 2,150,077,137
2011-12-13 2011-12-09 20.499 104,757,230 +167,382 7.97% 2,147,393,398
2011-12-12 2011-12-08 20.888 104,589,848 +219,847 7.96% 2,184,670,419
2011-12-09 2011-12-07 20.992 104,370,001 +372,753 7.94% 2,190,910,947
2011-12-08 2011-12-06 20.395 103,997,248 +459,555 7.91% 2,121,020,710
2011-12-07 2011-12-05 20.784 103,537,693 +924,197 7.88% 2,151,946,728
2011-12-06 2011-12-02 20.499 102,613,496 -18,961 7.81% 2,103,449,508
2011-12-05 2011-12-01 20.499 102,632,457 +136,736 7.81% 2,103,838,185
2011-12-02 2011-11-30 18.942 102,495,721 +167,721 7.80% 1,941,462,967
2011-12-01 2011-11-29 19.227 102,328,000 +118,546 7.79% 1,967,493,064
2011-11-30 2011-11-28 19.020 102,209,454 +1,278,413 7.78% 1,943,996,859
2011-11-29 2011-11-25 18.760 100,931,041 +77,077 7.68% 1,893,492,398
2011-11-28 2011-11-24 18.760 100,853,964 +180,801 7.67% 1,892,046,414
2011-11-25 2011-11-23 18.553 100,673,163 -60,275 7.66% 1,867,756,565
2011-11-24 2011-11-22 19.253 100,733,438 -131,957 7.66% 1,939,447,723
2011-11-23 2011-11-21 18.916 100,865,395 +9,558 7.67% 1,907,964,272
2011-11-22 2011-11-18 19.824 100,855,837 +294,568 7.67% 1,999,378,016
2011-11-21 2011-11-17 20.473 100,561,269 -320,752 7.65% 2,058,772,054
2011-11-18 2011-11-16 21.096 100,882,021 +58,517 7.68% 2,128,162,742
2011-11-17 2011-11-15 21.615 100,823,504 -157,624 7.67% 2,179,251,252
2011-11-16 2011-11-14 21.926 100,981,128 -37,922 7.68% 2,214,101,074
2011-11-15 2011-11-11 21.459 101,019,050 -7,014 7.69% 2,167,750,553
2011-11-14 2011-11-10 21.511 101,026,064 -288,657 7.69% 2,173,143,873
2011-11-11 2011-11-09 22.601 101,314,721 -190,074 7.71% 2,289,766,640
2011-11-10 2011-11-08 22.419 101,504,795 -8,401 7.72% 2,275,625,632
2011-11-09 2011-11-07 23.171 101,513,196 -307,078 7.72% 2,352,201,248
2011-11-08 2011-11-04 23.924 101,820,274 -117,005 7.75% 2,435,935,017
2011-11-07 2011-11-03 22.445 101,937,279 +490,678 7.76% 2,287,966,495
2011-11-04 2011-11-02 21.381 101,446,601 +879,458 7.72% 2,169,028,349
2011-11-03 2011-11-01 21.640 100,567,143 +162,541 7.65% 2,176,319,629
2011-11-02 2011-10-31 22.108 100,404,602 -58,078 7.64% 2,219,697,177
2011-11-01 2011-10-28 22.159 100,462,680 -681,761 7.64% 2,226,194,709
2011-10-31 2011-10-27 21.615 101,144,441 +3,295,694 7.70% 2,186,188,150
2011-10-28 2011-10-26 21.329 97,848,747 +24,573 7.44% 2,087,024,764
2011-10-27 2011-10-25 21.926 97,824,174 -119,625 7.44% 2,144,882,049
2011-10-26 2011-10-24 22.133 97,943,799 -213,660 7.45% 2,167,836,341
2011-10-25 2011-10-21 21.796 98,157,459 +49,638 7.47% 2,139,454,769
2011-10-24 2011-10-20 21.615 98,107,821 +110,067 7.46% 2,120,553,078
2011-10-21 2011-10-19 21.848 97,997,754 +8,171 7.46% 2,141,059,467
2011-10-20 2011-10-18 21.718 97,989,583 +161,092 7.46% 2,128,167,877
2011-10-19 2011-10-17 22.575 97,828,491 -189,650 7.44% 2,208,437,552
2011-10-18 2011-10-14 22.056 98,018,141 -209,883 7.46% 2,161,851,723
2011-10-17 2011-10-13 22.159 98,228,024 -284,263 7.47% 2,176,676,028
2011-10-14 2011-10-12 20.343 98,512,287 +144,598 7.49% 2,004,042,744
2011-10-13 2011-10-11 20.525 98,367,689 +120,704 7.48% 2,018,968,151
2011-10-12 2011-10-10 20.032 98,246,985 -11,716 7.47% 1,968,054,170
2011-10-11 2011-10-07 19.980 98,258,701 +319,257 7.48% 1,963,189,667
2011-10-10 2011-10-06 19.098 97,939,444 +112,592 7.45% 1,870,406,334
2011-10-07 2011-10-04 18.215 97,826,852 +148,760 7.44% 1,781,950,791
2011-10-06 2011-10-03 18.397 97,678,092 +363,422 7.43% 1,796,982,795
2011-10-04 2011-09-30 19.461 97,314,670 +551,877 7.40% 1,893,826,083
2011-10-03 2011-09-28 18.942 96,762,793 +170,497 7.36% 1,832,870,459
2011-09-30 2011-09-27 17.982 96,592,296 +1,009,310 7.35% 1,736,905,699
2011-09-28 2011-09-26 17.696 95,582,986 -99,962 7.27% 1,691,474,615
2011-09-27 2011-09-23 18.267 95,682,948 +291,894 7.28% 1,747,864,343
2011-09-26 2011-09-22 18.942 95,391,054 +196,549 7.26% 1,806,887,126
2011-09-23 2011-09-21 20.187 95,194,505 -43,935 7.24% 1,921,728,332
2011-09-22 2011-09-20 20.239 95,238,440 +238,982 7.25% 1,927,557,720
2011-09-21 2011-09-19 20.058 94,999,458 -206,800 7.23% 1,905,465,709
2011-09-20 2011-09-16 20.654 95,206,258 +201,456 7.24% 1,966,432,665
2011-09-19 2011-09-15 19.928 95,004,802 +21,882 7.23% 1,893,247,069
2011-09-16 2011-09-14 20.343 94,982,920 -204,526 7.23% 1,932,244,570
2011-09-15 2011-09-12 21.822 95,187,446 +587,025 7.24% 2,077,189,823
2011-09-14 2011-09-09 22.263 94,600,421 -212,965 7.20% 2,106,109,141
2011-09-12 2011-09-08 22.030 94,813,386 -341,609 7.21% 2,088,708,638
2011-09-09 2011-09-07 21.900 95,154,995 +25,282 7.24% 2,083,888,862
2011-09-08 2011-09-06 21.744 95,129,713 +13,566 7.24% 2,068,524,748
2011-09-07 2011-09-05 22.159 95,116,147 -15,416 7.24% 2,107,718,639
2011-09-06 2011-09-02 22.133 95,131,563 -65,333 7.24% 2,105,591,794
2011-09-05 2011-09-01 22.523 95,196,896 -45,630 7.24% 2,144,090,088
2011-09-02 2011-08-31 22.652 95,242,526 +129,183 7.25% 2,157,474,468
2011-09-01 2011-08-30 22.185 95,113,343 -50,872 7.24% 2,110,124,486
2011-08-31 2011-08-29 21.822 95,164,215 -78,465 7.24% 2,076,682,874
2011-08-30 2011-08-26 22.678 95,242,680 +17,845 7.25% 2,159,949,294
2011-08-29 2011-08-25 23.483 95,224,835 -1,260,068 7.24% 2,236,141,718
2011-08-26 2011-08-24 22.523 96,484,903 -24,446 7.34% 2,173,099,470
2011-08-25 2011-08-23 22.367 96,509,349 +198,552 7.34% 2,158,624,828
2011-08-24 2011-08-22 21.459 96,310,797 -126,561 7.33% 2,066,716,955
2011-08-23 2011-08-19 21.615 96,437,358 -14,954 7.34% 2,084,446,829
2011-08-22 2011-08-18 22.704 96,452,312 -164,021 7.34% 2,189,884,509
2011-08-19 2011-08-17 22.108 96,616,333 +763,225 7.35% 2,135,947,928
2011-08-18 2011-08-16 21.563 95,853,108 -819,526 7.29% 2,066,844,193
2011-08-17 2011-08-15 21.018 96,672,634 +481,582 7.35% 2,031,838,039
2011-08-16 2011-08-12 19.928 96,191,052 +1,004,937 7.32% 1,916,886,552
2011-08-15 2011-08-11 20.317 95,186,115 +203,793 7.24% 1,933,908,310
2011-08-12 2011-08-10 20.732 94,982,322 +272,239 7.23% 1,969,201,137
2011-08-11 2011-08-09 19.954 94,710,083 +280,832 7.21% 1,889,831,454
2011-08-10 2011-08-08 20.966 94,429,251 +721,098 7.18% 1,979,786,788
2011-08-09 2011-08-05 22.185 93,708,153 -714,819 7.13% 2,078,949,829
2011-08-08 2011-08-04 23.068 94,422,972 -315,557 7.19% 2,178,110,672
2011-08-05 2011-08-03 23.197 94,738,529 -578 7.21% 2,197,681,094
2011-08-04 2011-08-02 23.327 94,739,107 -143,623 7.21% 2,209,985,858
2011-08-03 2011-08-01 23.353 94,882,730 +5,584 7.22% 2,215,798,160
2011-08-02 2011-07-29 23.275 94,877,146 +607,366 7.22% 2,208,282,197
2011-08-01 2011-07-28 23.327 94,269,780 +371,292 7.17% 2,199,037,834
2011-07-29 2011-07-27 24.028 93,898,488 +4,316 7.15% 2,256,161,073
2011-07-28 2011-07-26 24.599 93,894,172 -93,572 7.15% 2,309,657,005
2011-07-27 2011-07-25 24.599 93,987,744 -390,173 7.15% 2,311,958,737
2011-07-26 2011-07-22 24.988 94,377,917 +3,854 7.18% 2,358,289,900
2011-07-25 2011-07-21 23.898 94,374,063 -259,444 7.18% 2,255,344,032
2011-07-22 2011-07-20 23.742 94,633,507 -887,458 7.20% 2,246,811,018
2011-07-21 2011-07-19 24.080 95,520,965 +2,312 7.27% 2,300,102,519
2011-07-20 2011-07-18 24.080 95,518,653 +649,889 7.27% 2,300,046,847
2011-07-19 2011-07-15 24.080 94,868,764 -128,104 7.22% 2,284,397,807
2011-07-18 2011-07-14 24.521 94,996,868 -242,641 7.23% 2,329,386,808
2011-07-15 2011-07-13 23.742 95,239,509 -474,645 7.25% 2,261,198,860
2011-07-14 2011-07-12 23.353 95,714,154 -265,842 7.28% 2,235,214,420
2011-07-13 2011-07-11 24.365 95,979,996 -404,658 7.30% 2,338,550,947
2011-07-12 2011-07-08 25.221 96,384,654 +201,682 7.34% 2,430,942,428
2011-07-11 2011-07-07 25.299 96,182,972 -25,582 7.32% 2,433,342,963
2011-07-08 2011-07-06 24.936 96,208,554 -109,451 7.32% 2,399,040,563
2011-07-07 2011-07-05 25.092 96,318,005 -151,920 7.33% 2,416,765,256
2011-07-06 2011-07-04 24.235 96,469,925 -39,156 7.34% 2,337,972,148
2011-07-05 2011-06-30 22.808 96,509,081 +256,669 7.34% 2,201,190,203
2011-07-04 2011-06-29 22.523 96,252,412 -10,636 7.33% 2,167,863,147
2011-06-30 2011-06-28 22.445 96,263,048 +32,291 7.33% 2,160,609,256
2011-06-29 2011-06-27 22.133 96,230,757 +179,935 7.32% 2,129,920,774
2011-06-28 2011-06-24 22.601 96,050,822 +397,875 7.31% 2,170,799,720
2011-06-27 2011-06-23 21.874 95,652,947 -1,337,917 7.28% 2,092,311,998
2011-06-24 2011-06-22 22.523 96,990,864 -926,012 7.38% 2,184,495,072
2011-06-23 2011-06-21 23.016 97,916,876 -1,314,023 7.45% 2,253,625,172
2011-06-22 2011-06-20 24.157 99,230,899 -1,046,288 7.55% 2,397,160,556
2011-06-21 2011-06-17 24.521 100,277,187 -196,240 7.63% 2,458,863,765
2011-06-20 2011-06-16 24.261 100,473,427 -548,910 7.65% 2,437,605,059
2011-06-17 2011-06-15 24.650 101,022,337 +794,899 7.69% 2,490,241,878
2011-06-16 2011-06-14 23.768 100,227,438 +322,031 7.63% 2,382,224,127
2011-06-15 2011-06-13 23.094 99,905,407 +12,487 7.60% 2,307,169,576
2011-06-14 2011-06-10 22.938 99,892,920 +46,863 7.60% 2,291,329,198
2011-06-13 2011-06-09 23.561 99,846,057 +54,263 7.60% 2,352,433,111
2011-06-10 2011-06-08 23.612 99,791,794 -376,603 7.59% 2,356,333,396
2011-06-09 2011-06-07 24.391 100,168,397 -35,764 7.62% 2,443,200,415
2011-06-08 2011-06-03 24.131 100,204,161 +3,237 7.63% 2,418,071,958
2011-06-07 2011-06-02 24.183 100,200,924 +104,149 7.63% 2,423,193,831
2011-06-03 2011-06-01 24.936 100,096,775 -6,012 7.62% 2,495,996,597
2011-06-02 2011-05-31 24.469 100,102,787 +138,646 7.62% 2,449,392,467
2011-06-01 2011-05-30 24.650 99,964,141 +50,717 7.61% 2,464,156,915
2011-05-31 2011-05-27 24.261 99,913,424 -154 7.60% 2,424,018,719
2011-05-30 2011-05-26 25.533 99,913,578 -40,851 7.60% 2,551,056,787
2011-05-27 2011-05-25 25.585 99,954,429 -88,331 7.61% 2,557,287,016
2011-05-26 2011-05-24 26.207 100,042,760 +808,855 7.62% 2,621,848,268
2011-05-25 2011-05-23 25.662 99,233,905 -1,658,099 7.55% 2,546,577,452
2011-05-24 2011-05-20 26.856 100,892,004 +312,088 7.68% 2,709,552,774
2011-05-23 2011-05-19 27.180 100,579,916 -17,111 7.66% 2,733,794,190
2011-05-20 2011-05-18 27.310 100,597,027 -15,184 7.66% 2,747,310,630
2011-05-19 2011-05-17 26.726 100,612,211 +232,466 7.66% 2,688,985,335
2011-05-18 2011-05-16 26.791 100,379,745 -34,530 7.64% 2,689,283,978
2011-05-17 2011-05-13 27.440 100,414,275 +8,786 7.64% 2,755,347,309
2011-05-16 2011-05-12 27.245 100,405,489 -513,730 7.64% 2,735,566,462
2011-05-13 2011-05-11 28.413 100,919,219 -98,506 7.68% 2,867,401,553
2011-05-12 2011-05-09 28.543 101,017,725 -783,419 7.69% 2,883,306,326
2011-05-11 2011-05-06 28.283 101,801,144 +357,025 7.75% 2,879,251,969
2011-05-09 2011-05-05 27.829 101,444,119 -127,024 7.72% 2,823,089,792
2011-05-06 2011-05-04 26.791 101,571,143 -725,765 7.73% 2,721,202,843
2011-05-05 2011-05-03 27.699 102,296,908 -4,317 7.79% 2,833,550,172
2011-05-04 2011-04-29 27.699 102,301,225 -73,298 7.79% 2,833,669,749
2011-05-03 2011-04-28 27.245 102,374,523 +207,801 7.79% 2,789,213,165
2011-04-29 2011-04-27 27.699 102,166,722 +72,068 7.78% 2,829,944,114
2011-04-28 2011-04-26 27.505 102,094,654 -347,929 7.77% 2,808,079,396
2011-04-27 2011-04-21 28.153 102,442,583 +354,564 7.80% 2,884,103,055
2011-04-26 2011-04-20 28.348 102,088,019 +550,182 7.77% 2,893,988,081
2011-04-21 2011-04-19 27.959 101,537,837 +492,781 7.73% 2,838,871,289
2011-04-20 2011-04-18 28.413 101,045,056 -138,901 7.69% 2,870,976,940
2011-04-19 2011-04-15 28.932 101,183,957 -13,566 7.70% 2,927,433,530
2011-04-18 2011-04-14 28.867 101,197,523 +48,903 7.71% 2,921,261,386
2011-04-15 2011-04-13 29.191 101,148,620 +243,130 7.70% 2,952,657,007
2011-04-14 2011-04-12 28.478 100,905,490 +178,532 7.68% 2,873,557,161
2011-04-13 2011-04-11 29.191 100,726,958 +35,374 7.67% 2,940,348,156
2011-04-12 2011-04-08 29.775 100,691,584 -110,452 7.67% 2,998,101,855
2011-04-11 2011-04-07 30.294 100,802,036 +252,969 7.68% 3,053,702,393
2011-04-08 2011-04-06 31.072 100,549,067 -434,723 7.66% 3,124,309,744
2011-04-07 2011-04-04 30.359 100,983,790 -168,250 7.69% 3,065,759,226
2011-04-06 2011-04-01 29.580 101,152,040 -108,649 7.70% 2,992,126,932
2011-04-04 2011-03-31 29.775 101,260,689 +20,332 7.71% 3,015,047,013
2011-04-01 2011-03-30 29.775 101,240,357 +162,326 7.71% 3,014,441,625
2011-03-31 2011-03-29 29.191 101,078,031 +39,155 7.70% 2,950,596,424
2011-03-30 2011-03-28 29.321 101,038,876 +633,580 7.69% 2,962,562,122
2011-03-29 2011-03-25 29.321 100,405,296 +3,013 7.65% 2,943,984,915
2011-03-28 2011-03-24 29.905 100,402,283 -1,400,434 7.65% 3,002,513,980
2011-03-25 2011-03-23 29.840 101,802,717 +194,236 7.75% 3,037,789,841
2011-03-24 2011-03-22 30.164 101,608,481 +607,142 7.74% 3,064,950,300
2011-03-23 2011-03-21 27.505 101,001,339 +52,784 7.69% 2,778,008,132
2011-03-22 2011-03-18 27.310 100,948,555 -12,874 7.69% 2,756,910,880
2011-03-21 2011-03-17 28.153 100,961,429 +849,860 7.69% 2,842,403,591
2011-03-18 2011-03-16 28.867 100,111,569 +1,375,411 7.62% 2,889,913,233
2011-03-17 2011-03-15 28.348 98,736,158 +3,234,286 7.52% 2,798,969,627
2011-03-16 2011-03-14 28.088 95,501,872 +2,213,917 7.27% 2,682,503,552
2011-03-15 2011-03-11 28.478 93,287,955 +850,091 7.10% 2,656,627,218
2011-03-14 2011-03-10 28.932 92,437,864 +2,323,532 7.04% 2,674,393,358
2011-03-11 2011-03-09 27.959 90,114,332 -553,727 6.86% 2,519,484,336
2011-03-10 2011-03-08 28.153 90,668,059 +391,555 6.90% 2,552,610,626
2011-03-09 2011-03-07 28.153 90,276,504 +38,077 6.87% 2,541,587,037
2011-03-08 2011-03-04 28.543 90,238,427 +562,748 6.87% 2,575,637,369
2011-03-07 2011-03-03 27.894 89,675,679 +2,004 6.83% 2,501,402,929
2011-03-04 2011-03-02 27.115 89,673,675 -270,312 6.83% 2,431,541,996
2011-03-03 2011-03-01 27.115 89,943,987 -218,515 6.85% 2,438,871,627
2011-03-02 2011-02-28 27.570 90,162,502 +367,969 6.87% 2,485,738,332
2011-03-01 2011-02-25 27.245 89,794,533 +181,750 6.84% 2,446,468,967
2011-02-28 2011-02-24 27.440 89,612,783 -338,218 6.82% 2,458,956,563
2011-02-25 2011-02-23 28.283 89,951,001 -95,268 6.85% 2,544,093,185
2011-02-24 2011-02-22 28.737 90,046,269 -187,458 6.86% 2,587,676,452
2011-02-23 2011-02-21 29.970 90,233,727 +184,606 6.87% 2,704,278,380
2011-02-22 2011-02-18 29.905 90,049,121 +16,957 6.86% 2,692,904,351
2011-02-21 2011-02-17 29.451 90,032,164 +7,862 6.86% 2,651,514,867
2011-02-18 2011-02-16 29.256 90,024,302 +73,487 6.86% 2,633,763,831
2011-02-17 2011-02-15 29.386 89,950,815 -219,441 6.85% 2,643,284,013
2011-02-16 2011-02-14 29.840 90,170,256 -30,368 6.87% 2,690,677,574
2011-02-15 2011-02-11 29.126 90,200,624 -918,306 6.87% 2,627,219,795
2011-02-14 2011-02-10 29.062 91,118,930 -114,183 6.94% 2,648,055,907
2011-02-11 2011-02-09 30.424 91,233,113 +354,639 6.95% 2,775,657,408
2011-02-10 2011-02-08 29.580 90,878,474 +451,907 6.92% 2,688,229,814
2011-02-09 2011-02-07 28.932 90,426,567 +226,917 6.89% 2,616,202,925
2011-02-08 2011-02-02 28.543 90,199,650 +168,256 6.87% 2,574,530,573
2011-02-07 2011-01-31 28.348 90,031,394 +129,722 6.86% 2,552,207,240
2011-02-01 2011-01-28 28.153 89,901,672 -110,221 6.85% 2,531,034,256
2011-01-31 2011-01-27 28.413 90,011,893 -100,818 6.85% 2,557,493,452
2011-01-28 2011-01-26 28.672 90,112,711 -155,080 6.86% 2,583,740,242
2011-01-27 2011-01-25 28.802 90,267,791 -109,215 6.87% 2,599,897,998
2011-01-26 2011-01-24 28.802 90,377,006 -213,891 6.88% 2,603,043,614
2011-01-25 2011-01-21 27.829 90,590,897 +250,040 6.90% 2,521,055,327
2011-01-24 2011-01-20 28.543 90,340,857 +153,848 6.88% 2,578,560,985
2011-01-21 2011-01-19 29.386 90,187,009 +84,785 6.87% 2,650,224,782
2011-01-20 2011-01-18 29.840 90,102,224 -429,977 6.86% 2,688,647,501
2011-01-19 2011-01-17 30.294 90,532,201 -23,277 6.89% 2,742,587,449
2011-01-18 2011-01-14 30.489 90,555,478 +16,957 6.90% 2,760,915,469
2011-01-17 2011-01-13 29.970 90,538,521 -733,858 6.89% 2,713,412,967
2011-01-14 2011-01-12 30.489 91,272,379 -355,488 6.95% 2,782,772,822
2011-01-13 2011-01-11 30.489 91,627,867 -355,020 6.98% 2,793,611,176
2011-01-12 2011-01-10 31.072 91,982,887 -511,720 7.00% 2,858,137,213
2011-01-11 2011-01-07 31.916 92,494,607 -307,849 7.04% 2,952,038,648
2011-01-10 2011-01-06 32.240 92,802,456 -143,056 7.07% 2,991,964,135
2011-01-07 2011-01-05 32.370 92,945,512 +254,856 7.08% 3,008,634,938
2011-01-06 2011-01-04 33.213 92,690,656 +59,196 7.06% 3,078,551,630
2011-01-05 2011-01-03 32.305 92,631,460 -238,325 7.05% 2,992,460,157
2011-01-04 2010-12-31 31.008 92,869,785 -33,066 7.07% 2,879,670,925
2011-01-03 2010-12-29 30.943 92,902,851 -55,805 7.07% 2,874,669,661
2010-12-30 2010-12-28 30.878 92,958,656 -188,686 7.08% 2,870,366,240
2010-12-29 2010-12-24 31.656 93,147,342 +84,786 7.09% 2,948,701,518
2010-12-28 2010-12-22 31.591 93,062,556 -46,093 7.09% 2,939,980,584
2010-12-23 2010-12-21 32.110 93,108,649 -142,286 7.09% 2,989,756,018
2010-12-22 2010-12-20 31.267 93,250,935 +135,041 7.10% 2,915,686,043
2010-12-21 2010-12-17 31.591 93,115,894 +255,898 7.09% 2,941,665,609
2010-12-20 2010-12-16 31.267 92,859,996 +770,162 7.07% 2,903,462,516
2010-12-17 2010-12-15 32.305 92,089,834 +150,456 7.01% 2,974,962,924
2010-12-16 2010-12-14 33.083 91,939,378 +249,578 7.00% 3,041,671,175
2010-12-15 2010-12-13 32.110 91,689,800 -491,603 6.98% 2,944,196,208
2010-12-14 2010-12-10 33.343 92,181,403 -111,686 7.02% 3,073,597,240
2010-12-13 2010-12-09 33.538 92,293,089 -1,004,324 7.03% 3,095,282,196
2010-12-10 2010-12-08 34.640 93,297,413 +142,440 7.11% 3,231,851,397
2010-12-09 2010-12-07 35.548 93,154,973 +33,452 7.10% 3,311,518,057
2010-12-08 2010-12-06 36.327 93,121,521 +119,471 7.09% 3,382,817,843
2010-12-07 2010-12-03 35.678 93,002,050 +15,728 7.09% 3,318,147,868
2010-12-06 2010-12-02 34.186 92,986,322 +292,665 7.08% 3,178,851,277
2010-12-03 2010-12-01 33.732 92,693,657 -2,076,323 7.06% 3,126,755,229
2010-12-02 2010-11-30 33.602 94,769,980 +127,949 7.22% 3,184,498,682
2010-12-01 2010-11-29 34.511 94,642,031 -56,729 7.21% 3,266,150,620
2010-11-30 2010-11-26 34.446 94,698,760 -200,248 7.22% 3,261,965,310
2010-11-29 2010-11-25 34.965 94,899,008 -459,538 7.23% 3,318,111,400
2010-11-26 2010-11-24 35.289 95,358,546 -601,516 7.27% 3,365,108,293
2010-11-25 2010-11-23 35.808 95,960,062 +3,420,406 7.31% 3,436,134,242
2010-11-24 2010-11-22 36.392 92,539,656 -108,680 7.05% 3,367,683,482
2010-11-23 2010-11-19 36.716 92,648,336 +447,587 7.06% 3,401,688,795
2010-11-22 2010-11-18 36.976 92,200,749 +272,947 7.03% 3,409,179,195
2010-11-19 2010-11-17 36.846 91,927,802 +760,758 7.01% 3,387,160,192
2010-11-18 2010-11-16 36.976 91,167,044 +525,281 6.95% 3,370,957,320
2010-11-17 2010-11-15 37.365 90,641,763 +108,863 6.91% 3,386,814,046
2010-11-16 2010-11-12 37.430 90,532,900 +131,928 6.90% 3,388,619,222
2010-11-15 2010-11-11 37.495 90,400,972 -280,255 6.89% 3,389,545,462
2010-11-12 2010-11-10 37.235 90,681,227 +16,341 6.91% 3,376,523,720
2010-11-11 2010-11-09 37.235 90,664,886 -451,764 6.91% 3,375,915,262
2010-11-10 2010-11-08 37.819 91,116,650 +544,026 6.94% 3,445,932,956
2010-11-09 2010-11-05 37.235 90,572,624 +47,716 6.90% 3,372,479,878
2010-11-08 2010-11-04 37.040 90,524,908 -122,092 6.90% 3,353,086,253
2010-11-05 2010-11-03 37.430 90,647,000 +242,614 6.91% 3,392,889,950
2010-11-04 2010-11-02 36.911 90,404,386 +48,559 6.89% 3,336,893,086
2010-11-03 2010-11-01 36.911 90,355,827 -332,822 6.89% 3,335,100,737
2010-11-02 2010-10-29 36.976 90,688,649 -362,111 6.91% 3,353,268,371
2010-11-01 2010-10-28 37.624 91,050,760 -123,556 6.94% 3,425,721,817
2010-10-29 2010-10-27 36.586 91,174,316 -154,745 6.95% 3,335,739,615
2010-10-28 2010-10-26 37.754 91,329,061 +24,664 6.96% 3,448,041,639
2010-10-27 2010-10-25 38.597 91,304,397 +88,313 6.96% 3,524,107,787
2010-10-26 2010-10-22 38.727 91,216,084 -714,493 6.95% 3,532,533,422
2010-10-25 2010-10-21 38.922 91,930,577 +338,372 7.01% 3,578,094,126
2010-10-22 2010-10-20 38.792 91,592,205 +234,008 6.98% 3,553,041,033
2010-10-21 2010-10-19 37.105 91,358,197 +20,349 6.96% 3,389,878,039
2010-10-20 2010-10-18 37.235 91,337,848 +90,027 6.96% 3,400,973,063
2010-10-19 2010-10-15 37.170 91,247,821 +167,413 6.95% 3,391,701,699
2010-10-18 2010-10-14 37.105 91,080,408 +168,944 6.94% 3,379,570,581
2010-10-15 2010-10-13 35.808 90,911,464 +2,003,870 6.93% 3,255,354,237
2010-10-14 2010-10-12 35.548 88,907,594 +158,472 6.78% 3,160,530,173
2010-10-13 2010-10-11 35.094 88,749,122 +189,149 6.76% 3,114,596,958
2010-10-12 2010-10-08 34.705 88,559,973 +1,233 6.75% 3,073,489,843
2010-10-11 2010-10-07 35.094 88,558,740 +347,467 6.75% 3,107,915,616
2010-10-08 2010-10-06 35.094 88,211,273 +983,033 6.72% 3,095,721,471
2010-10-07 2010-10-05 33.992 87,228,240 -167,435 6.65% 2,965,028,837
2010-10-06 2010-10-04 34.121 87,395,675 +2,327,815 6.66% 2,982,058,850
2010-10-05 2010-09-30 33.797 85,067,860 +96,348 6.48% 2,875,039,102
2010-10-04 2010-09-29 33.538 84,971,512 +48,713 6.48% 2,849,734,591
2010-09-30 2010-09-28 33.213 84,922,799 +206,796 6.47% 2,820,556,382
2010-09-29 2010-09-27 33.862 84,716,003 +477,643 6.46% 2,868,642,873
2010-09-28 2010-09-24 32.889 84,238,360 +101,566 6.42% 2,770,501,485
2010-09-27 2010-09-22 34.316 84,136,794 +8,787 6.41% 2,887,235,149
2010-09-24 2010-09-21 34.381 84,128,007 +265,305 6.41% 2,892,390,956
2010-09-22 2010-09-20 34.446 83,862,702 +42,392 6.39% 2,888,709,680
2010-09-21 2010-09-17 34.770 83,820,310 -193,465 6.39% 2,914,436,364
2010-09-20 2010-09-16 34.640 84,013,775 +103,901 6.40% 2,910,263,290
2010-09-17 2010-09-15 34.381 83,909,874 +90,206 6.39% 2,884,891,362
2010-09-16 2010-09-14 35.159 83,819,668 +437,493 6.39% 2,947,038,080
2010-09-15 2010-09-13 34.575 83,382,175 +167,722 6.35% 2,882,975,509
2010-09-14 2010-09-10 33.862 83,214,453 +261,448 6.34% 2,817,797,571
2010-09-13 2010-09-09 33.732 82,953,005 +30,831 6.32% 2,798,182,212
2010-09-10 2010-09-08 34.251 82,922,174 +116,850 6.32% 2,840,175,174
2010-09-09 2010-09-07 34.251 82,805,324 +234,317 6.31% 2,836,172,933
2010-09-08 2010-09-06 33.797 82,571,007 +311,548 6.29% 2,790,652,942
2010-09-07 2010-09-03 33.343 82,259,459 +143,786 6.27% 2,742,770,645
2010-09-06 2010-09-02 32.954 82,115,673 -204,873 6.26% 2,706,015,585
2010-09-03 2010-09-01 32.954 82,320,546 -25,436 6.27% 2,712,766,910
2010-09-02 2010-08-31 31.332 82,345,982 +374,444 6.28% 2,580,061,561
2010-09-01 2010-08-30 30.878 81,971,538 -1,850 6.25% 2,531,107,327
2010-08-31 2010-08-27 30.683 81,973,388 +348,062 6.25% 2,515,211,734
2010-08-30 2010-08-26 30.878 81,625,326 -531,991 6.22% 2,520,417,035
2010-08-27 2010-08-25 30.229 82,157,317 -159,936 6.26% 2,483,548,752
2010-08-26 2010-08-24 30.943 82,317,253 +42,392 6.27% 2,547,122,153
2010-08-25 2010-08-23 31.072 82,274,861 +22,815 6.27% 2,556,484,685
2010-08-24 2010-08-20 31.137 82,252,046 +152,460 6.27% 2,561,111,415
2010-08-23 2010-08-19 30.813 82,099,586 +368,355 6.26% 2,529,735,419
2010-08-20 2010-08-18 30.554 81,731,231 +62,742 6.23% 2,497,177,838
2010-08-19 2010-08-17 32.305 81,668,489 -452,601 6.22% 2,638,301,279
2010-08-18 2010-08-16 34.251 82,121,090 +9,557 6.26% 2,812,737,170
2010-08-17 2010-08-13 33.797 82,111,533 +41,777 6.26% 2,775,124,096
2010-08-16 2010-08-12 33.213 82,069,756 -161,556 6.25% 2,725,797,745
2010-08-13 2010-08-11 33.927 82,231,312 -15,657 6.27% 2,789,840,875
2010-08-12 2010-08-10 33.992 82,246,969 -140,436 6.27% 2,795,707,386
2010-08-11 2010-08-09 35.159 82,387,405 -27,902 6.28% 2,896,680,763
2010-08-10 2010-08-06 34.900 82,415,307 +28,210 6.28% 2,876,276,819
2010-08-09 2010-08-05 34.835 82,387,097 -14,953 6.28% 2,869,947,886
2010-08-06 2010-08-04 34.965 82,402,050 +24,834 6.28% 2,881,159,532
2010-08-05 2010-08-03 35.094 82,377,216 +199,098 6.28% 2,890,978,756
2010-08-04 2010-08-02 34.381 82,178,118 +122,554 6.26% 2,825,352,148
2010-08-03 2010-07-30 33.992 82,055,564 +3,545 6.25% 2,789,201,221
2010-08-02 2010-07-29 33.732 82,052,019 +876,221 6.25% 2,767,790,028
2010-07-30 2010-07-28 34.251 81,175,798 -368,740 6.19% 2,780,359,885
2010-07-29 2010-07-27 34.316 81,544,538 +21,413 6.21% 2,798,279,387
2010-07-28 2010-07-26 34.381 81,523,125 +93,321 6.21% 2,802,832,943
2010-07-27 2010-07-23 34.251 81,429,804 +52,721 6.21% 2,789,059,868
2010-07-26 2010-07-22 33.862 81,377,083 +2,022,076 6.20% 2,755,580,774
2010-07-23 2010-07-21 34.121 79,355,007 +39,463 6.05% 2,707,700,363
2010-07-22 2010-07-20 33.602 79,315,544 +610,765 6.04% 2,665,192,557
2010-07-21 2010-07-19 32.889 78,704,779 +498,694 6.00% 2,588,508,455
2010-07-20 2010-07-16 33.148 78,206,085 +95,885 5.96% 2,592,399,747
2010-07-19 2010-07-15 32.889 78,110,200 +756,441 5.95% 2,568,953,444
2010-07-16 2010-07-14 33.538 77,353,759 +745,189 5.89% 2,594,253,975
2010-07-15 2010-07-13 33.667 76,608,570 +1,470,336 5.84% 2,579,201,296
2010-07-14 2010-07-12 32.954 75,138,234 +1,899,799 5.73% 2,476,083,126
2010-07-13 2010-07-09 34.900 73,238,435 +233,546 5.58% 2,556,005,923
2010-07-12 2010-07-08 34.381 73,004,889 +154,002 5.56% 2,509,968,894
2010-07-09 2010-07-07 33.473 72,850,887 +382,460 5.55% 2,438,512,972
2010-07-08 2010-07-06 33.083 72,468,427 +145,831 5.52% 2,397,505,077
2010-07-07 2010-07-05 31.656 72,322,596 -150,286 5.51% 2,289,466,817
2010-07-06 2010-07-02 32.564 72,472,882 +13,720 5.52% 2,360,042,229
2010-07-05 2010-06-30 33.148 72,459,162 +473,686 5.52% 2,401,898,948
2010-07-02 2010-06-29 31.786 71,985,476 +390,531 5.49% 2,288,134,163
2010-06-30 2010-06-28 33.408 71,594,945 +32,068 5.46% 2,391,828,925
2010-06-29 2010-06-25 34.121 71,562,877 +633,117 5.45% 2,441,822,329
2010-06-28 2010-06-24 34.511 70,929,760 +352,246 5.41% 2,447,826,586
2010-06-25 2010-06-23 34.251 70,577,514 +104,209 5.38% 2,417,357,064
2010-06-24 2010-06-22 34.965 70,473,305 +49,638 5.37% 2,464,075,037
2010-06-23 2010-06-21 35.354 70,423,667 +61,046 5.37% 2,489,749,548
2010-06-22 2010-06-18 34.381 70,362,621 +148,914 5.36% 2,419,125,519
2010-06-21 2010-06-17 33.992 70,213,707 +232,328 5.35% 2,386,677,365
2010-06-18 2010-06-15 33.797 69,981,379 +302,446 5.33% 2,365,161,190
2010-06-17 2010-06-14 33.862 69,678,933 -6,184,894 5.31% 2,359,459,458
2010-06-15 2010-06-11 33.862 75,863,827 -17,959 5.78% 2,568,891,578
2010-06-14 2010-06-10 33.083 75,881,786 +466,629 5.78% 2,510,430,745
2010-06-11 2010-06-09 32.889 75,415,157 -66,904 5.75% 2,480,316,621
2010-06-10 2010-06-08 32.824 75,482,061 +66,911 5.75% 2,477,620,532
2010-06-09 2010-06-07 32.175 75,415,150 +113,458 5.75% 2,426,502,820
2010-06-08 2010-06-04 32.629 75,301,692 -164,175 5.74% 2,457,045,758
2010-06-07 2010-06-03 32.629 75,465,867 +28,624 5.75% 2,462,402,683
2010-06-04 2010-06-02 32.046 75,437,243 +27,285 5.75% 2,417,426,516
2010-06-03 2010-06-01 32.694 75,409,958 +255,026 5.75% 2,465,470,214
2010-06-02 2010-05-31 32.629 75,154,932 +161,092 5.73% 2,452,257,074
2010-06-01 2010-05-28 32.629 74,993,840 +312,985 5.72% 2,447,000,745
2010-05-31 2010-05-27 32.824 74,680,855 -83,090 5.69% 2,451,321,775
2010-05-28 2010-05-26 31.462 74,763,945 +115,719 5.70% 2,352,201,229
2010-05-27 2010-05-25 30.099 74,648,226 -156,458 5.69% 2,246,870,263
2010-05-26 2010-05-24 31.786 74,804,684 +181,029 5.70% 2,377,745,659
2010-05-25 2010-05-20 31.008 74,623,655 +478,345 5.69% 2,313,901,875
2010-05-24 2010-05-19 31.008 74,145,310 -785,779 5.65% 2,299,069,535
2010-05-20 2010-05-18 32.759 74,931,089 -25,354 5.71% 2,454,674,705
2010-05-19 2010-05-17 32.824 74,956,443 +67,080 5.71% 2,460,367,665
2010-05-18 2010-05-14 33.083 74,889,363 +454,142 5.71% 2,477,597,975
2010-05-17 2010-05-13 33.862 74,435,221 -5,857 5.67% 2,520,516,297
2010-05-14 2010-05-12 32.175 74,441,078 -171,990 5.67% 2,395,161,790
2010-05-13 2010-05-11 32.305 74,613,068 +139,202 5.69% 2,410,375,839
2010-05-12 2010-05-10 31.916 74,473,866 -1,631,124 5.68% 2,376,892,425
2010-05-11 2010-05-07 31.786 76,104,990 +355,946 5.80% 2,419,077,254
2010-05-10 2010-05-06 32.240 75,749,044 -425,136 5.77% 2,442,159,752
2010-05-07 2010-05-05 32.954 76,174,180 +726,382 5.81% 2,510,221,383
2010-05-06 2010-05-04 32.954 75,447,798 +284,417 5.75% 2,486,284,406
2010-05-05 2010-05-03 33.148 75,163,381 -152,922 5.73% 2,491,539,244
2010-05-04 2010-04-30 33.797 75,316,303 +174,197 5.74% 2,545,465,657
2010-05-03 2010-04-29 33.602 75,142,106 +68,445 5.73% 2,524,955,028
2010-04-30 2010-04-28 33.473 75,073,661 +82,782 5.72% 2,512,915,131
2010-04-29 2010-04-27 34.511 74,990,879 -29,290 5.72% 2,587,978,125
2010-04-28 2010-04-26 35.873 75,020,169 -43,472 5.72% 2,691,185,872
2010-04-27 2010-04-23 35.224 75,063,641 +29,598 5.72% 2,644,051,930
2010-04-26 2010-04-22 35.030 75,034,043 -7,862 5.72% 2,628,407,104
2010-04-23 2010-04-21 35.354 75,041,905 -332,822 5.72% 2,653,022,159
2010-04-22 2010-04-20 35.419 75,374,727 -165,255 5.75% 2,669,678,227
2010-04-21 2010-04-19 35.159 75,539,982 -238,633 5.76% 2,655,930,390
2010-04-20 2010-04-16 36.327 75,778,615 -532,299 5.78% 2,752,803,521
2010-04-19 2010-04-15 37.495 76,310,914 +98,659 5.82% 2,861,244,813
2010-04-16 2010-04-14 37.365 76,212,255 -98,813 5.81% 2,847,657,935
2010-04-15 2010-04-13 36.781 76,311,068 +266,381 5.82% 2,806,797,721
2010-04-14 2010-04-12 37.235 76,044,687 -159,706 5.80% 2,831,530,824
2010-04-13 2010-04-09 37.235 76,204,393 -51,873 5.81% 2,837,477,492
2010-04-12 2010-04-08 37.300 76,256,266 -429,323 5.81% 2,844,355,693
2010-04-09 2010-04-07 37.754 76,685,589 +280,284 5.85% 2,895,191,313
2010-04-08 2010-04-01 34.186 76,405,305 +603,211 5.82% 2,612,008,907
2010-04-07 2010-03-31 35.224 75,802,094 +623,486 5.78% 2,670,063,299
2010-04-01 2010-03-30 37.624 75,178,608 +322,775 5.73% 2,828,543,085
2010-03-31 2010-03-29 37.105 74,855,833 -58,661 5.71% 2,777,552,018
2010-03-30 2010-03-26 37.300 74,914,494 +64,700 5.71% 2,794,307,651
2010-03-29 2010-03-25 37.495 74,849,794 -1,194,346 5.71% 2,806,460,749
2010-03-26 2010-03-24 36.976 76,044,140 +46,092 5.80% 2,811,778,677
2010-03-25 2010-03-23 36.846 75,998,048 -224,867 5.79% 2,800,214,487
2010-03-24 2010-03-22 38.403 76,222,915 -68,546 5.81% 2,927,168,918
2010-03-23 2010-03-19 38.857 76,291,461 +329,122 5.82% 2,964,444,193
2010-03-22 2010-03-18 37.495 75,962,339 +14,028 5.79% 2,848,175,144
2010-03-19 2010-03-17 36.976 75,948,311 +65,516 5.79% 2,808,235,341
2010-03-18 2010-03-16 35.938 75,882,795 +45,322 5.78% 2,727,053,188
2010-03-17 2010-03-15 35.224 75,837,473 +8,170 5.78% 2,671,309,494
2010-03-16 2010-03-12 36.392 75,829,303 +406,325 5.78% 2,759,563,869
2010-03-15 2010-03-11 36.132 75,422,978 -325,885 5.75% 2,725,206,374
2010-03-12 2010-03-10 35.808 75,748,863 +591,881 5.77% 2,712,412,398
2010-03-11 2010-03-09 36.132 75,156,982 +336,599 5.73% 2,715,595,324
2010-03-10 2010-03-08 34.640 74,820,383 +73,070 5.70% 2,591,801,332
2010-03-09 2010-03-05 33.862 74,747,313 +114,769 5.70% 2,531,084,318
2010-03-08 2010-03-04 31.591 74,632,544 +324,035 5.69% 2,357,749,881
2010-03-05 2010-03-03 31.332 74,308,509 -757,598 5.66% 2,328,231,725
2010-03-04 2010-03-02 31.527 75,066,107 -1,304,620 5.72% 2,366,577,262
2010-03-03 2010-03-01 31.267 76,370,727 -857,567 5.82% 2,387,890,940
2010-03-02 2010-02-26 31.267 77,228,294 -206,415 5.89% 2,414,704,571
2010-03-01 2010-02-25 31.527 77,434,709 -917,997 5.90% 2,441,251,171
2010-02-26 2010-02-24 32.305 78,352,706 +465,242 5.97% 2,531,184,879
2010-02-25 2010-02-23 31.591 77,887,464 +300,141 5.94% 2,460,577,506
2010-02-24 2010-02-22 31.527 77,587,323 +74,457 5.91% 2,446,062,568
2010-02-23 2010-02-19 31.072 77,512,866 -57,962 5.91% 2,408,517,649
2010-02-22 2010-02-18 31.202 77,570,828 -18,037 5.91% 2,420,382,634
2010-02-19 2010-02-17 31.786 77,588,865 +245,667 5.91% 2,466,243,784
2010-02-18 2010-02-12 31.137 77,343,198 -131,649 5.90% 2,408,262,857
2010-02-17 2010-02-11 31.008 77,474,847 +131,495 5.91% 2,402,310,550
2010-02-12 2010-02-10 30.878 77,343,352 +1,553,086 5.90% 2,388,198,755
2010-02-11 2010-02-09 28.932 75,790,266 -7,399 5.78% 2,192,748,460
2010-02-10 2010-02-08 29.516 75,797,665 -18,653 5.78% 2,237,215,134
2010-02-09 2010-02-05 29.970 75,816,318 -152,460 5.78% 2,272,192,853
2010-02-08 2010-02-04 30.943 75,968,778 -2,408,836 5.79% 2,350,682,880
2010-02-05 2010-02-03 32.564 78,377,614 -32,065 5.97% 2,552,326,797
2010-02-04 2010-02-02 31.721 78,409,679 -73,994 5.98% 2,487,247,825
2010-02-03 2010-02-01 32.175 78,483,673 +146,983 5.98% 2,525,233,376
2010-02-02 2010-01-29 31.851 78,336,690 +342,380 5.97% 2,495,095,851
2010-02-01 2010-01-28 29.775 77,994,310 +33,914 5.95% 2,322,288,281
2010-01-29 2010-01-27 29.580 77,960,396 -212,426 5.94% 2,306,106,733
2010-01-28 2010-01-26 30.489 78,172,822 -125,021 5.96% 2,383,384,841
2010-01-27 2010-01-25 31.137 78,297,843 -47,017 5.97% 2,437,987,980
2010-01-26 2010-01-22 31.332 78,344,860 -129,799 5.97% 2,454,698,540
2010-01-25 2010-01-21 31.462 78,474,659 +284,263 5.98% 2,468,946,621
2010-01-22 2010-01-20 32.500 78,190,396 +34,068 5.96% 2,541,157,968
2010-01-21 2010-01-19 32.435 78,156,328 -428,244 5.96% 2,534,980,809
2010-01-20 2010-01-18 32.629 78,584,572 -144,752 5.99% 2,564,164,020
2010-01-19 2010-01-15 33.343 78,729,324 -790,433 6.00% 2,625,065,632
2010-01-18 2010-01-14 33.602 79,519,757 +98,428 6.06% 2,672,054,604
2010-01-15 2010-01-13 33.862 79,421,329 +197,319 6.05% 2,689,355,273
2010-01-14 2010-01-12 34.186 79,224,010 +154,156 6.04% 2,708,369,789
2010-01-13 2010-01-11 34.121 79,069,854 +259,752 6.03% 2,697,970,556
2010-01-12 2010-01-08 33.797 78,810,102 -372,132 6.01% 2,663,545,608
2010-01-11 2010-01-07 33.992 79,182,234 -572,071 6.04% 2,691,532,091
2010-01-08 2010-01-06 34.965 79,754,305 -24,511 6.08% 2,788,582,032
2010-01-07 2010-01-05 34.900 79,778,816 +390,630 6.08% 2,784,263,839
2010-01-06 2010-01-04 31.981 79,388,186 +3,694,803 6.05% 2,538,886,712
2010-01-05 2009-12-31 32.564 75,693,383 +204,796 5.77% 2,464,916,192
2010-01-04 2009-12-29 31.527 75,488,587 +71,760 5.75% 2,379,896,609
2009-12-30 2009-12-28 31.721 75,416,827 +50,794 5.75% 2,392,311,017
2009-12-29 2009-12-24 31.721 75,366,033 +480,195 5.74% 2,390,699,771
2009-12-28 2009-12-22 31.137 74,885,838 +790,895 5.71% 2,331,747,158
2009-12-23 2009-12-21 31.397 74,094,943 +47,018 5.65% 2,326,346,784
2009-12-22 2009-12-18 31.267 74,047,925 -1,283,963 5.64% 2,315,263,664
2009-12-21 2009-12-17 32.435 75,331,888 +102,668 5.74% 2,443,370,809
2009-12-18 2009-12-16 33.667 75,229,220 -585,792 5.73% 2,532,762,349
2009-12-17 2009-12-15 35.030 75,815,012 +49,003 5.78% 2,655,764,080
2009-12-16 2009-12-14 35.030 75,766,009 -1,692,398 5.78% 2,654,047,528
2009-12-15 2009-12-11 34.965 77,458,407 -2,177,449 5.90% 2,708,306,743
2009-12-14 2009-12-10 34.575 79,635,856 +2,699,266 6.07% 2,753,444,876
2009-12-11 2009-12-09 34.640 76,936,590 -422,926 5.86% 2,665,107,401
2009-12-10 2009-12-08 35.678 77,359,516 -506,402 5.90% 2,760,050,054
2009-12-09 2009-12-07 36.262 77,865,918 +26,361 5.94% 2,823,577,683
2009-12-08 2009-12-04 36.392 77,839,557 -42,316 5.93% 2,832,720,605
2009-12-07 2009-12-03 36.911 77,881,873 -286,729 5.94% 2,874,677,823
2009-12-04 2009-12-02 37.235 78,168,602 +1,034,230 5.96% 2,910,614,992
2009-12-03 2009-12-01 37.559 77,134,372 +938,500 5.88% 2,897,123,684
2009-12-02 2009-11-30 38.922 76,195,872 -624,947 5.81% 2,965,672,695
2009-12-01 2009-11-27 36.327 76,820,819 +3,546,505 5.86% 2,790,663,580
2009-11-30 2009-11-26 39.116 73,274,314 +641,751 5.59% 2,866,220,501
2009-11-27 2009-11-25 36.976 72,632,563 -484,805 5.54% 2,685,633,527
2009-11-26 2009-11-24 36.327 73,117,368 +10,174 5.57% 2,656,128,620
2009-11-25 2009-11-23 35.678 73,107,194 +237,708 5.57% 2,608,334,762
2009-11-24 2009-11-20 35.484 72,869,486 -214,276 5.55% 2,585,672,742
2009-11-23 2009-11-19 36.003 73,083,762 +668,930 5.57% 2,631,203,284
2009-11-20 2009-11-18 36.132 72,414,832 -71,919 5.52% 2,616,515,112
2009-11-19 2009-11-17 36.132 72,486,751 +98,438 5.53% 2,619,113,711
2009-11-18 2009-11-16 35.289 72,388,313 +307,695 5.52% 2,554,511,605
2009-11-17 2009-11-13 35.224 72,080,618 +80,777 5.49% 2,538,977,521
2009-11-16 2009-11-12 36.262 71,999,841 -121,085 5.49% 2,610,861,715
2009-11-13 2009-11-11 36.003 72,120,926 +5,794,557 5.50% 2,596,538,713
2009-11-12 2009-11-10 35.743 66,326,369 +1,128,818 5.06% 2,370,709,534
2009-11-11 2009-11-09 35.808 65,197,551 +51,776 4.97% 2,334,591,420
2009-11-10 2009-11-06 35.938 65,145,775 +243,566 4.97% 2,341,189,375
2009-11-09 2009-11-05 35.743 64,902,209 +571,271 4.95% 2,319,805,652
2009-11-06 2009-11-04 35.808 64,330,938 +5,823,707 4.90% 2,303,559,775
2009-11-05 2009-11-03 35.289 58,507,231 +67,983 4.46% 2,064,662,020
2009-11-04 2009-11-02 36.197 58,439,248 -138,741 4.45% 2,115,335,912
2009-11-03 2009-10-30 35.938 58,577,989 +1,406,733 4.87% 2,105,158,246
2009-11-02 2009-10-29 35.938 57,171,256 -536,462 4.75% 2,054,603,496
2009-10-30 2009-10-28 36.716 57,707,718 +36,843 4.80% 2,118,804,354
2009-10-29 2009-10-27 36.197 57,670,875 -213,475 4.79% 2,087,522,977
2009-10-28 2009-10-23 38.273 57,884,350 +62,279 4.81% 2,215,407,885
2009-10-27 2009-10-22 33.862 57,822,071 +716,978 4.81% 1,957,963,855
2009-10-23 2009-10-21 32.305 57,105,093 +2,310,795 4.75% 1,844,780,548
2009-10-22 2009-10-20 32.370 54,794,298 +407,432 4.56% 1,773,684,773
2009-10-21 2009-10-19 32.240 54,386,866 +1,581,868 4.52% 1,753,440,151
2009-10-20 2009-10-16 31.527 52,804,998 -50,717 4.39% 1,664,760,737
2009-10-19 2009-10-15 32.175 52,855,715 -931,725 4.39% 1,700,646,906
2009-10-16 2009-10-14 32.759 53,787,440 +949,445 4.47% 1,762,027,887
2009-10-15 2009-10-13 32.629 52,837,995 -553,264 4.39% 1,724,069,779
2009-10-14 2009-10-12 32.370 53,391,259 -602,749 4.44% 1,728,268,571
2009-10-13 2009-10-09 31.981 53,994,008 -548,632 4.49% 1,726,764,098
2009-10-12 2009-10-08 31.462 54,542,640 -48,714 4.53% 1,716,004,484
2009-10-09 2009-10-07 29.451 54,591,354 -3,379,323 4.54% 1,607,756,387
2009-10-08 2009-10-06 29.451 57,970,677 -227,110 4.82% 1,707,279,988
2009-10-07 2009-10-05 27.959 58,197,787 -556,656 4.84% 1,627,137,543
2009-10-06 2009-10-02 27.375 58,754,443 +1,770,162 4.88% 1,608,398,610
2009-10-05 2009-09-30 26.921 56,984,281 -247,420 4.74% 1,534,064,763
2009-10-02 2009-09-29 26.986 57,231,701 +647,916 4.76% 1,544,438,109
2009-09-30 2009-09-28 26.856 56,583,785 +1,099,284 4.70% 1,519,612,512
2009-09-29 2009-09-25 29.062 55,484,501 -161,378 4.61% 1,612,464,728
2009-09-28 2009-09-24 29.321 55,645,879 -130,108 4.63% 1,631,593,500
2009-09-25 2009-09-23 28.867 55,775,987 +83,707 4.64% 1,610,081,277
2009-09-24 2009-09-22 28.413 55,692,280 -133,499 4.63% 1,582,375,803
2009-09-23 2009-09-21 27.440 55,825,779 +203,486 4.64% 1,531,848,036
2009-09-22 2009-09-18 28.478 55,622,293 -879,150 4.62% 1,583,995,463
2009-09-21 2009-09-17 29.062 56,501,443 -944,820 4.70% 1,642,018,622
2009-09-18 2009-09-16 29.191 57,446,263 +705,262 4.78% 1,676,929,561
2009-09-17 2009-09-15 30.099 56,741,001 -415,758 4.72% 1,707,872,708
2009-09-16 2009-09-14 29.386 57,156,759 +173,117 4.75% 1,679,601,761
2009-09-15 2009-09-11 28.932 56,983,642 +171,883 4.74% 1,648,639,065
2009-09-14 2009-09-10 29.386 56,811,759 +324,961 4.72% 1,669,463,632
2009-09-11 2009-09-09 29.126 56,486,798 -576,257 4.70% 1,645,257,286
2009-09-10 2009-09-08 28.867 57,063,055 -682,909 4.74% 1,647,234,974
2009-09-09 2009-09-07 28.932 57,745,964 +548,001 4.80% 1,670,694,409
2009-09-08 2009-09-04 28.867 57,197,963 +1,404,358 4.75% 1,651,129,353
2009-09-07 2009-09-03 28.478 55,793,605 -382,769 4.64% 1,588,874,037
2009-09-04 2009-09-02 27.180 56,176,374 +22,353 4.67% 1,526,891,759
2009-09-03 2009-09-01 27.634 56,154,021 +271,314 4.67% 1,551,782,979
2009-09-02 2009-08-31 27.115 55,882,707 +531,709 4.65% 1,515,284,713
2009-09-01 2009-08-28 27.245 55,350,998 -693,550 4.60% 1,508,048,368
2009-08-31 2009-08-27 28.218 56,044,548 -564,210 4.66% 1,581,477,992
2009-08-28 2009-08-26 29.062 56,608,758 -1,595,511 4.71% 1,645,137,361
2009-08-27 2009-08-25 29.710 58,204,269 +751,201 4.84% 1,729,262,175
2009-08-26 2009-08-24 29.580 57,453,068 -2,839,548 4.78% 1,699,489,917
2009-08-25 2009-08-21 29.321 60,292,616 -646,374 5.01% 1,767,840,533
2009-08-24 2009-08-20 28.413 60,938,990 -238,942 5.07% 1,731,449,731
2009-08-21 2009-08-19 27.375 61,177,932 +1,219,372 5.09% 1,674,741,445
2009-08-20 2009-08-18 24.988 59,958,560 +224,296 4.98% 1,498,228,303
2009-08-19 2009-08-17 25.429 59,734,264 -1,079,783 4.97% 1,518,973,191
2009-08-18 2009-08-14 27.764 60,814,047 +351,475 5.06% 1,688,449,980
2009-08-17 2009-08-13 27.180 60,462,572 +64,745 5.03% 1,643,391,988
2009-08-14 2009-08-12 26.142 60,397,827 -47,017 5.02% 1,578,944,572
2009-08-13 2009-08-11 26.726 60,444,844 +468,633 5.02% 1,615,462,949
2009-08-12 2009-08-10 27.180 59,976,211 +194,775 4.99% 1,630,172,541
2009-08-11 2009-08-07 26.661 59,781,436 +77,849 4.97% 1,593,854,561
2009-08-10 2009-08-06 27.894 59,703,587 -1,642,528 4.96% 1,665,364,891
2009-08-07 2009-08-05 27.829 61,346,115 -1,644,841 5.10% 1,707,201,884
2009-08-06 2009-08-04 28.802 62,990,956 +1,284,425 5.24% 1,814,269,060
2009-08-05 2009-08-03 29.840 61,706,531 -1,143,835 5.13% 1,841,320,925
2009-08-04 2009-07-31 30.359 62,850,366 +674,045 5.22% 1,908,069,497
2009-08-03 2009-07-30 27.634 62,176,321 -826,274 5.17% 1,718,205,658
2009-07-31 2009-07-29 27.051 63,002,595 +1,272,247 5.24% 1,704,256,730
2009-07-30 2009-07-28 28.088 61,730,348 +1,982,441 5.13% 1,733,912,376
2009-07-29 2009-07-27 26.921 59,747,907 -303,070 5.45% 1,608,463,899
2009-07-28 2009-07-24 26.921 60,050,977 +1,399,604 5.48% 1,616,622,798
2009-07-27 2009-07-23 26.532 58,651,373 +386,931 5.35% 1,556,116,171
2009-07-24 2009-07-22 26.856 58,264,442 +244,389 5.32% 1,564,748,188
2009-07-23 2009-07-21 25.429 58,020,053 -4,492,744 5.29% 1,475,382,789
2009-07-22 2009-07-20 25.559 62,512,797 +551,877 5.70% 1,597,738,416
2009-07-21 2009-07-17 24.495 61,960,920 +405,430 5.65% 1,517,715,495
2009-07-20 2009-07-16 24.676 61,555,490 -552,220 5.62% 1,518,965,206
2009-07-17 2009-07-15 24.495 62,107,710 +176,851 5.67% 1,521,311,075
2009-07-16 2009-07-14 24.521 61,930,859 +102,390 5.65% 1,518,586,128
2009-07-15 2009-07-13 23.898 61,828,469 +399,463 5.64% 1,477,571,953
2009-07-14 2009-07-10 23.898 61,429,006 -139,511 5.61% 1,468,025,617
2009-07-13 2009-07-09 22.912 61,568,517 +406,871 5.62% 1,410,652,077
2009-07-10 2009-07-08 23.119 61,161,646 -195,007 5.58% 1,414,025,967
2009-07-09 2009-07-07 23.820 61,356,653 +2,122,418 5.60% 1,461,520,321
2009-07-08 2009-07-06 24.884 59,234,235 +17,805 5.41% 1,473,981,074
2009-07-07 2009-07-03 23.742 59,216,430 +184,986 5.40% 1,405,930,432
2009-07-06 2009-07-02 22.445 59,031,444 -44,396 5.39% 1,324,951,650
2009-07-03 2009-06-30 21.277 59,075,840 +346,210 5.39% 1,256,968,152
2009-07-02 2009-06-29 21.407 58,729,630 -3,330,610 5.36% 1,257,221,297
2009-06-30 2009-06-26 21.277 62,060,240 -1,227,850 5.66% 1,320,467,812
2009-06-29 2009-06-25 21.459 63,288,090 -70,295 5.78% 1,358,088,322
2009-06-26 2009-06-24 21.589 63,358,385 +151,073 5.78% 1,367,816,823
2009-06-25 2009-06-23 21.666 63,207,312 -702,179 5.77% 1,369,475,645
2009-06-24 2009-06-22 22.419 63,909,491 +173,425 5.83% 1,432,780,352
2009-06-23 2009-06-19 21.692 63,736,066 +2,102,198 5.82% 1,382,585,658
2009-06-22 2009-06-18 20.836 61,633,868 +295,131 5.62% 1,284,208,338
2009-06-19 2009-06-17 20.603 61,338,737 -584,174 5.60% 1,263,734,517
2009-06-18 2009-06-16 21.407 61,922,911 -1,834,144 5.65% 1,325,579,652
2009-06-17 2009-06-15 20.914 63,757,055 +66,903 5.82% 1,333,410,302
2009-06-16 2009-06-12 20.525 63,690,152 -7,707 5.81% 1,307,221,809
2009-06-15 2009-06-11 20.992 63,697,859 -162,943 5.81% 1,337,130,739
2009-06-12 2009-06-10 21.044 63,860,802 +79,567 5.83% 1,343,865,295
2009-06-11 2009-06-09 20.628 63,781,235 +1,968,960 5.82% 1,315,711,192
2009-06-10 2009-06-08 20.369 61,812,275 +264,223 5.64% 1,259,055,576
2009-06-09 2009-06-05 20.628 61,548,052 -615,875 5.62% 1,269,643,977
2009-06-08 2009-06-04 20.161 62,163,927 -4,176,132 5.67% 1,253,314,247
2009-06-05 2009-06-03 19.980 66,340,059 +2,197,720 6.05% 1,325,461,430
2009-06-04 2009-06-02 20.291 64,142,339 -512,722 5.85% 1,301,523,643
2009-06-03 2009-06-01 21.173 64,655,061 +164,870 5.90% 1,368,967,698
2009-06-02 2009-05-29 18.812 64,490,191 +223,757 5.89% 1,213,199,397
2009-06-01 2009-05-27 18.423 64,266,434 -945,437 5.86% 1,183,976,459
2009-05-29 2009-05-26 18.008 65,211,871 -1,783,293 5.95% 1,174,320,513
2009-05-27 2009-05-25 18.293 66,995,164 -4,994,853 6.11% 1,225,555,794
2009-05-21 2009-05-19 16.866 71,990,017 +16,957 6.57% 1,214,188,594
2009-05-14 2009-05-12 16.866 71,973,060 +6,166 6.57% 1,213,902,596
2009-05-13 2009-05-11 16.866 71,966,894 +35,456 6.57% 1,213,798,600
2009-05-12 2009-05-08 16.866 71,931,438 +6,166 6.56% 1,213,200,596
2009-05-07 2009-05-05 16.866 71,925,272 -539,545 6.56% 1,213,096,600
2009-05-06 2009-05-04 16.866 72,464,817 -869,670 6.61% 1,222,196,603
2009-05-05 2009-04-30 16.866 73,334,487 +311,059 6.69% 1,236,864,518
2009-05-04 2009-04-29 16.996 73,023,428 -355,329 6.66% 1,241,092,161
2009-04-30 2009-04-28 15.543 73,378,757 -330,124 6.70% 1,140,506,302
2009-04-29 2009-04-27 16.451 73,708,881 -386 6.73% 1,212,577,742
2009-04-28 2009-04-24 17.411 73,709,267 -285,111 6.73% 1,283,350,040
2009-04-27 2009-04-23 17.463 73,994,378 +541,549 6.75% 1,292,154,083
2009-04-24 2009-04-22 17.463 73,452,829 +214,662 6.70% 1,282,697,084
2009-04-23 2009-04-21 17.437 73,238,167 +297,597 6.68% 1,277,048,100
2009-04-22 2009-04-20 17.515 72,940,570 +311,934 6.66% 1,277,536,867
2009-04-21 2009-04-17 17.203 72,628,636 +156,623 6.63% 1,249,458,778
2009-04-20 2009-04-16 18.060 72,472,013 +142,593 6.61% 1,308,820,474
2009-04-17 2009-04-15 18.163 72,329,420 -24,896 6.60% 1,313,752,449
2009-04-16 2009-04-14 18.267 72,354,316 +224,066 6.60% 1,321,714,387
2009-04-15 2009-04-09 17.463 72,130,250 +195,007 6.58% 1,259,601,061
2009-04-14 2009-04-08 17.074 71,935,243 +18,498 6.56% 1,228,197,261
2009-04-09 2009-04-07 16.451 71,916,745 -183,214 6.56% 1,183,095,484
2009-04-08 2009-04-06 17.307 72,099,959 -50,486 6.58% 1,247,847,082
2009-04-07 2009-04-03 17.255 72,150,445 -992,762 6.58% 1,244,976,562
2009-04-06 2009-04-02 17.385 73,143,207 +436,723 6.67% 1,271,596,480
2009-04-03 2009-04-01 16.970 72,706,484 +36,563 6.63% 1,233,818,869
2009-04-02 2009-03-31 16.165 72,669,921 -1,105 6.63% 1,174,744,041
2009-04-01 2009-03-30 16.451 72,671,026 -211,964 6.63% 1,195,504,089
2009-03-31 2009-03-27 17.437 72,882,990 -97,609 6.65% 1,270,854,907
2009-03-30 2009-03-26 17.411 72,980,599 -32,219 6.66% 1,270,663,222
2009-03-27 2009-03-25 16.347 73,012,818 +359,704 6.66% 1,193,548,788
2009-03-26 2009-03-24 17.255 72,653,114 +463,679 6.63% 1,253,650,259
2009-03-25 2009-03-23 16.010 72,189,435 +724,147 6.59% 1,155,737,814
2009-03-24 2009-03-20 15.387 71,465,288 +583,518 6.52% 1,099,639,566
2009-03-23 2009-03-19 15.621 70,881,770 -518,580 6.47% 1,107,213,981
2009-03-20 2009-03-18 14.427 71,400,350 +130,108 6.52% 1,030,091,132
2009-03-19 2009-03-17 12.792 71,270,242 +403,425 6.50% 911,707,797
2009-03-18 2009-03-16 13.104 70,866,817 +61,894 6.47% 928,613,132
2009-03-17 2009-03-13 12.144 70,804,923 +31,833 6.46% 859,824,516
2009-03-16 2009-03-12 11.845 70,773,090 +155,697 6.46% 838,319,282
2009-03-13 2009-03-11 11.884 70,617,393 +70,680 6.44% 839,223,574
2009-03-12 2009-03-10 11.689 70,546,713 -102,282 6.44% 824,654,617
2009-03-11 2009-03-09 11.923 70,648,995 +147,219 6.45% 842,348,914
2009-03-10 2009-03-06 11.897 70,501,776 +158,009 6.43% 838,764,254
2009-03-09 2009-03-05 12.001 70,343,767 +380,688 6.42% 844,185,474
2009-03-06 2009-03-04 11.988 69,963,079 -183,368 6.38% 838,709,198
2009-03-05 2009-03-03 11.741 70,146,447 -415,219 6.40% 823,616,006
2009-03-04 2009-03-02 11.832 70,561,666 +17,112 6.44% 834,899,469
2009-03-03 2009-02-27 12.170 70,544,554 +5,780 6.44% 858,493,183
2009-03-02 2009-02-26 12.909 70,538,774 -119,779 6.44% 910,587,131
2009-02-27 2009-02-25 13.233 70,658,553 -2,004 6.45% 935,051,285
2009-02-26 2009-02-24 13.649 70,660,557 -24,202 6.45% 964,413,579
2009-02-25 2009-02-23 13.934 70,684,759 -247,882 6.45% 984,919,154
2009-02-24 2009-02-20 13.908 70,932,641 +225,838 6.47% 986,532,588
2009-02-23 2009-02-19 13.830 70,706,803 +50,871 6.45% 977,887,571
2009-02-20 2009-02-18 13.493 70,655,932 -3,468 6.45% 953,350,259
2009-02-19 2009-02-17 13.259 70,659,400 -23,509 6.45% 936,895,950
2009-02-18 2009-02-16 13.467 70,682,909 -20,888 6.45% 951,880,190
2009-02-17 2009-02-13 12.974 70,703,797 -39,233 6.45% 917,303,937
2009-02-16 2009-02-12 12.974 70,743,030 -80,932 6.46% 917,812,942
2009-02-13 2009-02-11 12.585 70,823,962 -762,068 6.46% 891,297,058
2009-02-12 2009-02-10 13.130 71,586,030 +19,269 6.53% 939,894,939
2009-02-11 2009-02-09 13.000 71,566,761 -97,503 6.53% 930,356,945
2009-02-10 2009-02-06 13.467 71,664,264 -924,163 6.54% 965,096,007
2009-02-09 2009-02-05 12.844 72,588,427 +947,132 6.62% 932,337,388
2009-02-06 2009-02-04 12.650 71,641,295 -211,193 6.54% 906,230,268
2009-02-05 2009-02-03 12.455 71,852,488 -88,331 6.56% 894,918,661
2009-02-04 2009-02-02 12.455 71,940,819 -617 6.56% 896,018,819
2009-02-03 2009-01-30 12.974 71,941,436 +9,249 6.57% 933,360,941
2009-02-02 2009-01-29 12.883 71,932,187 -477,265 6.56% 926,708,259
2009-01-30 2009-01-23 12.182 72,409,452 -329,200 6.61% 882,127,525
2009-01-29 2009-01-22 12.273 72,738,652 -58,502 6.64% 892,743,928
2009-01-23 2009-01-21 12.325 72,797,154 -257,825 6.64% 897,239,793
2009-01-22 2009-01-20 12.714 73,054,979 +115,616 6.67% 928,851,777
2009-01-21 2009-01-19 12.935 72,939,363 -424,698 6.66% 943,469,022
2009-01-20 2009-01-16 13.130 73,364,061 -38,616 6.69% 963,239,750
2009-01-19 2009-01-15 13.181 73,402,677 -3,700 6.70% 967,556,038
2009-01-16 2009-01-14 13.623 73,406,377 +140,127 6.70% 999,985,285
2009-01-15 2009-01-13 12.624 73,266,250 +249,347 6.69% 924,884,123
2009-01-14 2009-01-12 12.533 73,016,903 -50,821 6.66% 915,105,268
2009-01-13 2009-01-09 13.026 73,067,724 +10,560 6.67% 951,765,181
2009-01-12 2009-01-08 12.650 73,057,164 +84,091 6.67% 924,140,377
2009-01-09 2009-01-07 13.908 72,973,073 +182,956 6.66% 1,014,910,957
2009-01-08 2009-01-06 15.154 72,790,117 +59,822 6.64% 1,103,026,079
2009-01-07 2009-01-05 15.698 72,730,295 +44,705 6.64% 1,141,750,577
2009-01-06 2009-01-02 15.413 72,685,590 +26,206 6.63% 1,120,302,438
2009-01-05 2008-12-31 15.465 72,659,384 -37,768 6.63% 1,123,669,227
2009-01-02 2008-12-29 15.491 72,697,152 -117,158 6.63% 1,126,139,636
2008-12-30 2008-12-24 15.050 72,814,310 +8,479 6.64% 1,095,835,204
2008-12-29 2008-12-22 15.828 72,805,831 +322,956 6.64% 1,152,382,128
2008-12-23 2008-12-19 15.569 72,482,875 -26,207 6.61% 1,128,462,619
2008-12-22 2008-12-18 15.050 72,509,082 +23,894 6.62% 1,091,241,607
2008-12-19 2008-12-17 14.712 72,485,188 +433,178 6.61% 1,066,431,205
2008-12-18 2008-12-16 14.661 72,052,010 -502,779 6.58% 1,056,318,934
2008-12-16 2008-12-12 13.389 72,554,789 -215,587 6.62% 971,440,714
2008-12-15 2008-12-11 13.986 72,770,376 +373,828 6.64% 1,017,756,536
2008-12-12 2008-12-10 14.167 72,396,548 +36,843 6.61% 1,025,677,946
2008-12-11 2008-12-09 12.935 72,359,705 -347,467 6.60% 935,971,158
2008-12-10 2008-12-08 12.221 72,707,172 -805,864 6.64% 888,584,382
2008-12-09 2008-12-05 11.391 73,513,036 -385,004 6.71% 837,393,133
2008-12-08 2008-12-04 10.846 73,898,040 -546,173 6.74% 801,511,425
2008-12-05 2008-12-03 11.378 74,444,213 -346,080 6.79% 847,034,416
2008-12-04 2008-12-02 11.534 74,790,293 -277,480 6.83% 862,616,013
2008-12-03 2008-12-01 11.702 75,067,773 -554,960 6.85% 878,477,394
2008-12-02 2008-11-28 11.547 75,622,733 -1,043,056 6.90% 873,198,329
2008-12-01 2008-11-27 11.689 76,665,789 -152,421 7.00% 896,183,453
2008-11-28 2008-11-26 11.171 76,818,210 -653,489 7.01% 858,099,907
2008-11-27 2008-11-25 10.963 77,471,699 -113,305 7.07% 849,317,964
2008-11-26 2008-11-24 11.612 77,585,004 -101,742 7.08% 900,889,121
2008-11-25 2008-11-21 12.066 77,686,746 +255,127 7.09% 937,347,013
2008-11-24 2008-11-20 12.027 77,431,619 +3,854 7.07% 931,254,950
2008-11-21 2008-11-19 12.922 77,427,765 +359,453 7.07% 1,000,521,861
2008-11-20 2008-11-18 13.649 77,068,312 +115,616 7.03% 1,051,870,092
2008-11-19 2008-11-17 14.193 76,952,696 +269,464 7.02% 1,092,223,917
2008-11-18 2008-11-14 14.401 76,683,232 +102,514 7.00% 1,104,317,382
2008-11-17 2008-11-13 13.752 76,580,718 -7,423 6.99% 1,053,163,549
2008-11-14 2008-11-12 14.635 76,588,141 -360,724 6.99% 1,120,833,617
2008-11-13 2008-11-11 15.569 76,948,865 -15,416 7.02% 1,197,992,184
2008-11-12 2008-11-10 16.347 76,964,281 +422,641 7.02% 1,258,143,801
2008-11-11 2008-11-07 15.050 76,541,640 -66,055 6.99% 1,151,930,488
2008-11-10 2008-11-06 14.531 76,607,695 -42,393 6.99% 1,113,168,577
2008-11-07 2008-11-05 16.607 76,650,088 +1,109,921 7.00% 1,272,896,663
2008-11-06 2008-11-04 15.179 75,540,167 +30,368 6.89% 1,146,659,102
2008-11-05 2008-11-03 16.529 75,509,799 -546,482 6.89% 1,248,082,410
2008-11-04 2008-10-31 23.094 76,056,281 -36,226 6.94% 1,756,408,815
2008-11-03 2008-10-30 14.401 76,092,507 -93,264 6.94% 1,095,810,335
2008-10-31 2008-10-29 12.766 76,185,771 -134,887 6.95% 972,611,691
2008-10-30 2008-10-28 12.948 76,320,658 -81,702 6.97% 988,196,173
2008-10-29 2008-10-27 11.677 76,402,360 -417,425 6.97% 892,112,868
2008-10-28 2008-10-24 14.479 76,819,785 +26,206 7.01% 1,112,263,799
2008-10-27 2008-10-23 15.854 76,793,579 -79,390 7.01% 1,217,493,454
2008-10-24 2008-10-22 16.866 76,872,969 -26,206 7.02% 1,296,544,799
2008-10-23 2008-10-21 16.243 76,899,175 -229,692 7.02% 1,249,098,048
2008-10-22 2008-10-20 16.866 77,128,867 -29,290 7.04% 1,300,860,793
2008-10-21 2008-10-17 16.399 77,158,157 +258,211 7.04% 1,265,317,282
2008-10-20 2008-10-16 15.569 76,899,946 +185,444 7.02% 1,197,230,580
2008-10-17 2008-10-15 16.217 76,714,502 -291,195 7.00% 1,244,107,773
2008-10-16 2008-10-14 17.645 77,005,697 +846,315 7.03% 1,358,727,248
2008-10-15 2008-10-13 16.555 76,159,382 -116,234 6.95% 1,260,795,372
2008-10-14 2008-10-10 15.335 76,275,616 -1,183,915 6.96% 1,169,697,928
2008-10-13 2008-10-09 17.048 77,459,531 -542,869 7.07% 1,320,507,125
2008-10-10 2008-10-08 17.333 78,002,400 +44,319 7.12% 1,352,025,690
2008-10-09 2008-10-06 17.904 77,958,081 +450,134 7.12% 1,395,759,996
2008-10-08 2008-10-03 19.046 77,507,947 +145,292 7.07% 1,476,191,871
2008-10-06 2008-10-02 19.461 77,362,655 +910,289 7.06% 1,505,542,935
2008-10-03 2008-09-30 19.149 76,452,366 +374,598 6.98% 1,464,022,692
2008-10-02 2008-09-29 19.149 76,077,768 +1,092,964 6.94% 1,456,849,336
2008-09-30 2008-09-26 18.008 74,984,804 +7,245,316 6.84% 1,350,309,264
2008-09-29 2008-09-25 17.774 67,739,488 +252,045 6.18% 1,204,018,049
2008-09-26 2008-09-24 17.307 67,487,443 +121,397 6.16% 1,168,017,430
2008-09-25 2008-09-23 17.048 67,366,046 -213,757 6.15% 1,148,436,384
2008-09-24 2008-09-22 19.020 67,579,803 +219,671 6.17% 1,285,350,030
2008-09-23 2008-09-19 19.020 67,360,132 +448,593 6.15% 1,281,171,946
2008-09-22 2008-09-18 17.126 66,911,539 +255,899 6.11% 1,145,896,705
2008-09-19 2008-09-17 16.814 66,655,640 +406,971 6.08% 1,120,759,489
2008-09-18 2008-09-16 17.774 66,248,669 +74,765 6.05% 1,177,519,871
2008-09-17 2008-09-12 20.317 66,173,904 -739,176 6.04% 1,344,463,558
2008-09-16 2008-09-11 20.213 66,913,080 +181,903 6.11% 1,352,536,502
2008-09-12 2008-09-10 21.277 66,731,177 +63,975 6.09% 1,419,852,248
2008-09-11 2008-09-09 21.407 66,667,202 +32,373 6.08% 1,427,140,375
2008-09-10 2008-09-08 21.537 66,634,829 +30,831 6.08% 1,435,092,504
2008-09-09 2008-09-05 21.096 66,603,998 -351,475 6.08% 1,405,048,646
2008-09-08 2008-09-04 21.796 66,955,473 -302,145 6.11% 1,459,371,580
2008-09-05 2008-09-03 22.004 67,257,618 +354,558 6.14% 1,479,918,675
2008-09-04 2008-09-02 21.537 66,903,060 +31,062 6.11% 1,440,869,307
2008-09-03 2008-09-01 21.900 66,871,998 +312,165 6.10% 1,464,492,871
2008-09-02 2008-08-29 21.096 66,559,833 -235,087 6.08% 1,404,116,960
2008-09-01 2008-08-28 19.876 66,794,920 -22,352 6.10% 1,327,616,740
2008-08-29 2008-08-27 19.124 66,817,272 -519,505 6.10% 1,277,781,936
2008-08-28 2008-08-26 18.553 67,336,777 -187,530 6.15% 1,249,277,400
2008-08-27 2008-08-25 19.046 67,524,307 -14,645 6.16% 1,286,046,618
2008-08-26 2008-08-21 18.812 67,538,952 +495,996 6.16% 1,270,553,158
2008-08-25 2008-08-20 19.331 67,042,956 +824,732 6.12% 1,296,014,747
2008-08-21 2008-08-19 19.461 66,218,224 +234,317 6.04% 1,288,662,848
2008-08-20 2008-08-18 20.577 65,983,907 +175,737 6.02% 1,357,724,736
2008-08-19 2008-08-15 20.473 65,808,170 +72,454 6.01% 1,347,278,357
2008-08-18 2008-08-14 20.369 65,735,716 -248,962 6.00% 1,338,972,232
2008-08-15 2008-08-13 20.577 65,984,678 +10,020 6.02% 1,357,740,601
2008-08-14 2008-08-12 22.030 65,974,658 +18,499 6.02% 1,453,400,663
2008-08-13 2008-08-11 22.315 65,956,159 +832,441 6.02% 1,471,818,724
2008-08-12 2008-08-08 22.938 65,123,718 +110,992 5.94% 1,493,798,325
2008-08-11 2008-08-07 22.601 65,012,726 -65,563 5.93% 1,469,322,224
2008-08-08 2008-08-05 22.497 65,078,289 +42,393 5.94% 1,464,049,430
2008-08-07 2008-08-04 22.678 65,035,896 +194,236 5.94% 1,474,908,493
2008-08-05 2008-08-01 22.912 64,841,660 +730,378 5.92% 1,485,646,021
2008-08-04 2008-07-31 23.197 64,111,282 -709,116 5.85% 1,487,210,682
2008-08-01 2008-07-30 22.964 64,820,398 +698,325 5.92% 1,488,522,762
2008-07-31 2008-07-29 22.211 64,122,073 +10,020 5.85% 1,424,235,593
2008-07-30 2008-07-28 22.704 64,112,053 +63,204 5.86% 1,455,620,801
2008-07-29 2008-07-25 22.834 64,048,849 +6,937 5.86% 1,462,495,430
2008-07-28 2008-07-24 23.119 64,041,912 -216,588 5.85% 1,480,616,243
2008-07-25 2008-07-23 22.575 64,258,500 -87,869 5.87% 1,450,608,948
2008-07-24 2008-07-22 22.185 64,346,369 -264,377 5.88% 1,427,547,855
2008-07-23 2008-07-21 23.016 64,610,746 +20,811 5.91% 1,487,061,368
2008-07-22 2008-07-18 22.056 64,589,935 +51,642 5.90% 1,424,571,624
2008-07-18 2008-07-16 22.445 64,538,293 +51,642 5.90% 1,448,552,026
2008-07-17 2008-07-15 21.822 64,486,651 +28,546 5.90% 1,407,234,050
2008-07-16 2008-07-14 22.834 64,458,105 +3,854 5.89% 1,471,840,408
2008-07-15 2008-07-11 22.237 64,454,251 +2,312 5.89% 1,433,286,149
2008-07-14 2008-07-10 22.211 64,451,939 -378,159 5.89% 1,431,562,351
2008-07-11 2008-07-09 22.523 64,830,098 +60,121 5.93% 1,460,148,139
2008-07-10 2008-07-08 21.926 64,769,977 -245,265 5.92% 1,420,139,371
2008-07-09 2008-07-07 22.185 65,015,242 -433,948 5.94% 1,442,387,049
2008-07-08 2008-07-04 21.407 65,449,190 -312,936 5.98% 1,401,066,473
2008-07-07 2008-07-03 20.499 65,762,126 +565,137 6.01% 1,348,042,089
2008-07-04 2008-07-02 21.666 65,196,989 -196,548 5.96% 1,412,584,806
2008-07-03 2008-06-30 24.131 65,393,537 -16,186 5.98% 1,578,041,036
2008-07-02 2008-06-27 24.832 65,409,723 -30,061 5.98% 1,624,257,062
2008-06-30 2008-06-26 25.429 65,439,784 -899,498 5.98% 1,664,057,960
2008-06-27 2008-06-25 24.754 66,339,282 -101,743 6.06% 1,642,175,837
2008-06-26 2008-06-24 25.221 66,441,025 +868,667 6.07% 1,675,726,373
2008-06-25 2008-06-23 25.066 65,572,358 +489,301 5.99% 1,643,608,747
2008-06-24 2008-06-20 25.948 65,083,057 +994,304 5.95% 1,688,762,046
2008-06-23 2008-06-19 25.688 64,088,753 -1,054,424 5.86% 1,646,332,426
2008-06-20 2008-06-18 25.922 65,143,177 -417,762 5.96% 1,688,631,706
2008-06-19 2008-06-17 25.792 65,560,939 +254,357 5.99% 1,690,955,060
2008-06-18 2008-06-16 24.962 65,306,582 -1,104,320 5.97% 1,630,168,671
2008-06-17 2008-06-13 25.040 66,410,902 +289,992 6.07% 1,662,904,116
2008-06-16 2008-06-12 24.650 66,120,910 -971,180 6.04% 1,629,907,444
2008-06-13 2008-06-11 27.245 67,092,090 -30,061 6.13% 1,827,936,631
2008-06-12 2008-06-10 29.191 67,122,151 +203,159 6.14% 1,959,381,052
2008-06-11 2008-06-06 30.099 66,918,992 +6,166 6.12% 2,014,224,600
2008-06-10 2008-06-05 29.905 66,912,826 -39,310 6.12% 2,001,017,203
2008-06-06 2008-06-04 30.229 66,952,136 -271,314 6.12% 2,023,908,519
2008-06-05 2008-06-03 29.386 67,223,450 -70,140 6.15% 1,975,420,353
2008-06-04 2008-06-02 29.580 67,293,590 -141,147 6.15% 1,990,577,382
2008-06-03 2008-05-30 28.802 67,434,737 -628,861 6.16% 1,942,259,091
2008-06-02 2008-05-29 29.905 68,063,598 +163,405 6.22% 2,035,430,853
2008-05-30 2008-05-28 28.867 67,900,193 +13,874 6.21% 1,960,069,832
2008-05-29 2008-05-27 29.386 67,886,319 +16,186 6.21% 1,994,899,343
2008-05-28 2008-05-26 29.451 67,870,133 -25,220 6.20% 1,998,826,404
2008-05-27 2008-05-23 29.905 67,895,353 -45,476 6.21% 2,030,399,514
2008-05-26 2008-05-22 30.099 67,940,829 +356,100 6.21% 2,044,981,328
2008-05-23 2008-05-21 30.359 67,584,729 +412,366 6.18% 2,051,799,665
2008-05-22 2008-05-20 29.191 67,172,363 -2,262 6.14% 1,960,846,804
2008-05-21 2008-05-19 31.656 67,174,625 +337,986 6.14% 2,126,501,030
2008-05-20 2008-05-16 30.683 66,836,639 +697,554 6.11% 2,050,766,753
2008-05-19 2008-05-15 32.175 66,139,085 +1,301,074 6.05% 2,128,042,923
2008-05-16 2008-05-14 30.035 64,838,011 +880,229 5.93% 1,947,382,216
2008-05-15 2008-05-13 29.256 63,957,782 +2,342,395 5.85% 1,871,158,001
2008-05-14 2008-05-09 26.532 61,615,387 +221,214 5.63% 1,634,756,276
2008-05-13 2008-05-08 27.180 61,394,173 -47,018 5.61% 1,668,713,200
2008-05-09 2008-05-07 28.218 61,441,191 +561,127 5.62% 1,733,761,710
2008-05-08 2008-05-06 28.673 60,880,064 +560,355 5.57% 1,745,608,578
2008-05-07 2008-05-05 29.325 60,319,709 +1,025,343 5.51% 1,768,849,333
2008-05-06 2008-05-02 28.021 59,294,366 +863,951 5.45% 1,661,502,412
2008-05-05 2008-04-30 26.979 58,430,415 -19,182 5.37% 1,576,370,877
2008-05-02 2008-04-29 27.956 58,449,597 +52,175 5.37% 1,634,022,017
2008-04-30 2008-04-28 26.718 58,397,422 +4,604 5.36% 1,560,258,735
2008-04-29 2008-04-25 27.044 58,392,818 +148,084 5.36% 1,579,161,771
2008-04-28 2008-04-24 26.327 58,244,734 +142,713 5.35% 1,533,405,872
2008-04-25 2008-04-23 25.284 58,102,021 +99,746 5.34% 1,469,068,529
2008-04-24 2008-04-22 24.893 58,002,275 +136,203 5.33% 1,443,867,968
2008-04-23 2008-04-21 24.554 57,866,072 +497,470 5.31% 1,420,868,833
2008-04-22 2008-04-18 23.694 57,368,602 +8,464 5.27% 1,359,305,994
2008-04-21 2008-04-17 23.642 57,360,138 +139,401 5.27% 1,356,115,115
2008-04-18 2008-04-16 23.851 57,220,737 -85,224 5.26% 1,364,751,635
2008-04-17 2008-04-15 23.277 57,305,961 -9,975 5.26% 1,333,921,710
2008-04-16 2008-04-14 23.460 57,315,936 -385,172 5.26% 1,344,611,993
2008-04-15 2008-04-11 24.893 57,701,108 -478,012 5.30% 1,436,370,928
2008-04-14 2008-04-10 25.050 58,179,120 -224,044 5.34% 1,457,369,303
2008-04-11 2008-04-09 24.007 58,403,164 +124,298 5.36% 1,402,087,405
2008-04-10 2008-04-08 23.877 58,278,866 -79,029 5.35% 1,391,507,810
2008-04-09 2008-04-07 25.545 58,357,895 +268,546 5.36% 1,490,749,856
2008-04-08 2008-04-03 23.955 58,089,349 +119,836 5.33% 1,391,525,287
2008-04-07 2008-04-02 23.720 57,969,513 +100,479 5.32% 1,375,055,179
2008-04-03 2008-04-01 23.173 57,869,034 +33,979 5.31% 1,340,994,744
2008-04-02 2008-03-31 23.277 57,835,055 +186,298 5.31% 1,346,237,531
2008-04-01 2008-03-28 23.408 57,648,757 +29,156 5.29% 1,349,414,481
2008-03-31 2008-03-27 24.059 57,619,601 +300,772 5.29% 1,386,280,230
2008-03-28 2008-03-26 24.111 57,318,829 +552,438 5.28% 1,382,032,080
2008-03-27 2008-03-25 23.069 56,766,391 -562,413 5.23% 1,309,524,527
2008-03-26 2008-03-20 21.896 57,328,804 -363,688 5.28% 1,255,252,947
2008-03-25 2008-03-19 22.469 57,692,492 -812,544 5.31% 1,296,300,374
2008-03-20 2008-03-18 21.114 58,505,036 +32,128 5.39% 1,235,257,080
2008-03-19 2008-03-17 20.853 58,472,908 -148,084 5.38% 1,219,337,027
2008-03-18 2008-03-14 23.303 58,620,992 -191,819 5.40% 1,366,059,967
2008-03-17 2008-03-13 23.095 58,812,811 -791,827 5.41% 1,358,265,724
2008-03-14 2008-03-12 22.808 59,604,638 +277,753 5.49% 1,359,462,367
2008-03-13 2008-03-11 23.251 59,326,885 -559,343 5.46% 1,379,416,709
2008-03-12 2008-03-10 23.694 59,886,228 -86,702 5.51% 1,418,959,254
2008-03-11 2008-03-07 24.502 59,972,930 -79,797 5.52% 1,469,475,002
2008-03-10 2008-03-06 24.633 60,052,727 +102,815 5.53% 1,479,256,969
2008-03-07 2008-03-05 24.111 59,949,912 +336,400 5.52% 1,445,470,939
2008-03-06 2008-03-04 24.685 59,613,512 +265,477 5.49% 1,471,545,751
2008-03-05 2008-03-03 25.806 59,348,035 +414,151 5.46% 1,531,512,764
2008-03-04 2008-02-29 26.718 58,933,884 +1,101,414 5.43% 1,574,591,894
2008-03-03 2008-02-28 26.197 57,832,470 -76,169 5.32% 1,515,014,833
2008-02-29 2008-02-27 25.988 57,908,639 +370,874 5.33% 1,504,934,500
2008-02-28 2008-02-26 24.841 57,537,765 +370,377 5.30% 1,429,305,190
2008-02-27 2008-02-25 27.044 57,167,388 -212,535 5.26% 1,546,021,528
2008-02-26 2008-02-22 25.649 57,379,923 -31,554 5.28% 1,471,750,329
2008-02-25 2008-02-21 24.763 57,411,477 +1,245,287 5.29% 1,421,678,538
2008-02-22 2008-02-20 24.633 56,166,190 +3,069 5.17% 1,383,521,318
2008-02-21 2008-02-19 24.033 56,163,121 +29,416 5.17% 1,349,774,555
2008-02-20 2008-02-18 23.851 56,133,705 +137,083 5.17% 1,338,825,218
2008-02-19 2008-02-15 23.929 55,996,622 -418,932 5.16% 1,339,934,571
2008-02-18 2008-02-14 23.460 56,415,554 -4,622,394 5.19% 1,323,489,343
2008-02-15 2008-02-13 22.599 61,037,948 +105,117 5.62% 1,379,425,037
2008-02-14 2008-02-12 20.827 60,932,831 -745,024 5.61% 1,269,045,571
2008-02-13 2008-02-11 21.896 61,677,855 -631,467 5.68% 1,350,478,361
2008-02-12 2008-02-06 21.870 62,309,322 +217,906 5.74% 1,362,680,586
2008-02-11 2008-02-04 21.765 62,091,416 +197,189 5.72% 1,351,441,097
2008-02-05 2008-02-01 21.166 61,894,227 -1,196,948 5.70% 1,310,042,106
2008-02-04 2008-01-31 20.671 63,091,175 +236,320 5.81% 1,304,129,999
2008-02-01 2008-01-30 21.088 62,854,855 +974,439 5.79% 1,325,459,409
2008-01-31 2008-01-29 22.938 61,880,416 -177,240 5.70% 1,419,433,265
2008-01-30 2008-01-28 23.303 62,057,656 -129,670 5.71% 1,446,145,427
2008-01-29 2008-01-25 24.502 62,187,326 -641,441 5.73% 1,523,732,808
2008-01-28 2008-01-24 22.912 62,828,767 -1,333,524 5.79% 1,439,549,139
2008-01-25 2008-01-23 23.043 64,162,291 -2,055,386 5.91% 1,478,465,551
2008-01-24 2008-01-22 22.860 66,217,677 -107,419 6.10% 1,513,744,633
2008-01-23 2008-01-21 24.007 66,325,096 -998,224 6.11% 1,592,269,585
2008-01-22 2008-01-18 25.571 67,323,320 -543,998 6.20% 1,721,526,111
2008-01-21 2008-01-17 25.415 67,867,318 -273,150 6.25% 1,724,822,404
2008-01-18 2008-01-16 26.588 68,140,468 +19,182 6.28% 1,811,691,997
2008-01-17 2008-01-15 27.174 68,121,286 -178,446 6.27% 1,851,134,537
2008-01-16 2008-01-14 27.370 68,299,732 +1,100,710 6.29% 1,869,336,047
2008-01-15 2008-01-11 26.040 67,199,022 +249,365 6.19% 1,749,876,999
2008-01-14 2008-01-10 23.720 66,949,657 +197,189 6.17% 1,588,067,035
2008-01-11 2008-01-09 24.633 66,752,468 +235,554 6.15% 1,644,289,251
2008-01-10 2008-01-08 23.147 66,516,914 -102,815 6.13% 1,539,657,564
2008-01-09 2008-01-07 24.450 66,619,729 -146,550 6.13% 1,628,863,839
2008-01-08 2008-01-04 25.362 66,766,279 -435,045 6.15% 1,693,359,214
2008-01-07 2008-01-03 26.040 67,201,324 +19,182 6.19% 1,749,936,944
2008-01-04 2008-01-02 26.913 67,182,142 -276,219 6.19% 1,808,102,259
2008-01-03 2007-12-31 27.891 67,458,361 -324,557 6.21% 1,881,475,835
2008-01-02 2007-12-27 26.979 67,782,918 -223,277 6.24% 1,828,688,327
2007-12-28 2007-12-24 27.500 68,006,195 -283,124 6.26% 1,870,165,401
2007-12-27 2007-12-20 27.174 68,289,319 -836,330 6.29% 1,855,700,683
2007-12-21 2007-12-19 28.021 69,125,649 +461,133 6.37% 1,936,987,277
2007-12-20 2007-12-18 27.370 68,664,516 -841,701 6.32% 1,879,320,037
2007-12-19 2007-12-17 28.608 69,506,217 -273,150 6.40% 1,988,416,063
2007-12-18 2007-12-14 28.021 69,779,367 -883,900 6.43% 1,955,305,274
2007-12-17 2007-12-13 29.650 70,663,267 -357,550 6.51% 2,095,193,798
2007-12-14 2007-12-12 29.781 71,020,817 +1,425,596 6.54% 2,115,051,540
2007-12-13 2007-12-11 29.716 69,595,221 +692,082 6.41% 2,068,061,033
2007-12-12 2007-12-10 30.237 68,903,139 +302,306 6.35% 2,083,416,401
2007-12-11 2007-12-07 29.781 68,600,833 -1,397,974 6.32% 2,042,982,658
2007-12-10 2007-12-06 30.498 69,998,807 -352,179 6.45% 2,134,792,076
2007-12-07 2007-12-05 31.801 70,350,986 +2,077,780 6.48% 2,237,222,103
2007-12-06 2007-12-04 29.390 68,273,206 -420,467 6.29% 2,006,531,258
2007-12-05 2007-12-03 29.976 68,693,673 +702,824 6.33% 2,059,176,915
2007-12-04 2007-11-30 27.239 67,990,849 +1,356,542 6.26% 1,852,020,701
2007-12-03 2007-11-29 28.673 66,634,307 -16,113 6.14% 1,910,599,468
2007-11-30 2007-11-28 27.695 66,650,420 -13,811 6.14% 1,845,911,652
2007-11-29 2007-11-27 26.327 66,664,231 -153,455 6.14% 1,755,065,501
2007-11-28 2007-11-26 26.718 66,817,686 +266,244 6.15% 1,785,230,832
2007-11-27 2007-11-23 24.737 66,551,442 +155,757 6.13% 1,646,276,445
2007-11-26 2007-11-22 25.545 66,395,685 -427,372 6.11% 1,696,074,847
2007-11-23 2007-11-21 28.152 66,823,057 -58,697 6.15% 1,881,174,908
2007-11-22 2007-11-20 28.543 66,881,754 +421,234 6.16% 1,908,977,701
2007-11-21 2007-11-19 28.803 66,460,520 +375,198 6.12% 1,914,278,383
2007-11-20 2007-11-16 28.673 66,085,322 -391,931 6.09% 1,894,858,471
2007-11-19 2007-11-15 30.432 66,477,253 +357,403 6.12% 2,023,061,272
2007-11-16 2007-11-14 30.172 66,119,850 -490,288 6.09% 1,994,949,660
2007-11-15 2007-11-13 27.761 66,610,138 -469,572 6.13% 1,849,136,721
2007-11-14 2007-11-12 27.761 67,079,710 -1,097,971 6.18% 1,862,172,317
2007-11-13 2007-11-09 29.194 68,177,681 -105,116 6.28% 1,990,395,264
2007-11-12 2007-11-08 28.934 68,282,797 -1,112,078 6.29% 1,975,665,259
2007-11-09 2007-11-07 29.976 69,394,875 +1,379,969 6.39% 2,080,196,303
2007-11-08 2007-11-06 30.432 68,014,906 -224,535 6.26% 2,069,855,718
2007-11-07 2007-11-05 30.107 68,239,441 +280,823 6.28% 2,054,454,497
2007-11-06 2007-11-02 31.605 67,958,618 -814,079 6.26% 2,147,857,021
2007-11-05 2007-11-01 31.736 68,772,697 +468,038 6.33% 2,182,549,529
2007-11-02 2007-10-31 32.518 68,304,659 -58,313 6.29% 2,221,109,470
2007-11-01 2007-10-30 33.495 68,362,972 -79,797 6.30% 2,289,829,492
2007-10-31 2007-10-29 33.886 68,442,769 +61,382 6.30% 2,319,263,034
2007-10-30 2007-10-26 32.648 68,381,387 +484,918 6.30% 2,232,516,730
2007-10-29 2007-10-25 31.996 67,896,469 -133,506 6.25% 2,172,439,906
2007-10-26 2007-10-24 33.430 68,029,975 -339,903 6.26% 2,274,242,479
2007-10-25 2007-10-23 32.387 68,369,878 +722,006 6.30% 2,214,319,499
2007-10-24 2007-10-22 31.801 67,647,872 -880,064 6.23% 2,151,260,744
2007-10-23 2007-10-18 34.473 68,527,936 +992,086 6.31% 2,362,340,057
2007-10-22 2007-10-17 31.801 67,535,850 -3,854,021 6.22% 2,147,698,347
2007-10-18 2007-10-16 32.322 71,389,871 +336,066 6.57% 2,307,476,913
2007-10-17 2007-10-15 32.518 71,053,805 -781,085 6.54% 2,310,505,337
2007-10-16 2007-10-12 32.453 71,834,890 +2,719,336 6.62% 2,331,223,243
2007-10-15 2007-10-11 31.214 69,115,554 -152,687 6.36% 2,157,398,625
2007-10-12 2007-10-10 31.345 69,268,241 +341,437 6.38% 2,171,192,481
2007-10-11 2007-10-09 31.801 68,926,804 -433,320 6.35% 2,191,931,886
2007-10-10 2007-10-08 30.367 69,360,124 +535,368 6.39% 2,106,274,007
2007-10-09 2007-10-05 30.693 68,824,756 +210,168 6.34% 2,112,441,439
2007-10-08 2007-10-04 29.194 68,614,588 -595,406 6.32% 2,003,150,430
2007-10-05 2007-10-03 31.605 69,209,994 -185,773 6.37% 2,187,407,218
2007-10-04 2007-10-02 33.039 69,395,767 -9,975 6.39% 2,292,767,570
2007-10-03 2007-09-28 30.889 69,405,742 +865,486 6.39% 2,143,842,291
2007-10-02 2007-09-27 29.781 68,540,256 +244,761 6.31% 2,041,178,630
2007-09-28 2007-09-25 28.086 68,295,495 +525,583 6.29% 1,918,175,846
2007-09-27 2007-09-24 26.979 67,769,912 -257,037 6.24% 1,828,337,444
2007-09-25 2007-09-21 28.803 68,026,949 -201,793 6.26% 1,959,396,615
2007-09-24 2007-09-20 27.304 68,228,742 +665,994 6.28% 1,862,946,905
2007-09-21 2007-09-19 26.327 67,562,748 -370,593 6.22% 1,778,720,708
2007-09-20 2007-09-18 25.858 67,933,341 +687,240 6.26% 1,756,603,437
2007-09-19 2007-09-17 25.284 67,246,101 +698,352 6.19% 1,700,270,128
2007-09-18 2007-09-14 25.415 66,547,749 +1,306,008 6.13% 1,691,286,053
2007-09-17 2007-09-13 23.929 65,241,741 -1,216,153 6.01% 1,561,159,604
2007-09-14 2007-09-12 24.033 66,457,894 +520,979 6.12% 1,597,189,983
2007-09-13 2007-09-11 24.372 65,936,915 -929,937 6.07% 1,607,012,729
2007-09-12 2007-09-10 24.450 66,866,852 +537,093 6.16% 1,634,906,039
2007-09-11 2007-09-07 23.877 66,329,759 +115,769 6.11% 1,583,736,679
2007-09-10 2007-09-06 24.242 66,213,990 +218,037 6.10% 1,605,135,831
2007-09-07 2007-09-05 23.668 65,995,953 -1,955,372 6.08% 1,562,004,336
2007-09-06 2007-09-04 24.554 67,951,325 +467,585 6.26% 1,668,506,544
2007-09-05 2007-09-03 24.893 67,483,740 -771,879 6.21% 1,679,892,910
2007-09-04 2007-08-31 25.206 68,255,619 +995,155 6.29% 1,720,457,567
2007-09-03 2007-08-30 25.936 67,260,464 -690,547 6.19% 1,744,464,041
2007-08-31 2007-08-29 24.971 67,951,011 -689,013 6.26% 1,696,838,517
2007-08-30 2007-08-28 25.910 68,640,024 -315,733 6.33% 1,778,455,051
2007-08-29 2007-08-27 25.206 68,955,757 +117,393 6.35% 1,738,105,311
2007-08-28 2007-08-24 23.564 68,838,364 +38,364 6.34% 1,622,101,601
2007-08-27 2007-08-23 23.121 68,800,000 -8,021,858 6.34% 1,590,710,472
2007-08-24 2007-08-22 23.095 76,821,858 +418,932 7.08% 1,774,179,720
2007-08-23 2007-08-21 20.775 76,402,926 +2,614,872 7.04% 1,587,257,524
2007-08-22 2007-08-20 20.462 73,788,054 +931,472 6.80% 1,509,853,450
2007-08-21 2007-08-17 18.637 72,856,582 +3,207,976 6.71% 1,357,856,629
2007-08-20 2007-08-16 19.419 69,648,606 -507,169 6.42% 1,352,532,730
2007-08-17 2007-08-15 22.156 70,155,775 +882,378 6.47% 1,554,395,156
2007-08-16 2007-08-14 23.095 69,273,397 -619,958 6.38% 1,599,850,085
2007-08-15 2007-08-13 23.329 69,893,355 +606,147 6.44% 1,630,564,584
2007-08-14 2007-08-10 23.616 69,287,208 +1,035,054 6.39% 1,636,290,244
2007-08-13 2007-08-09 24.242 68,252,154 +662,158 6.29% 1,654,544,273
2007-08-10 2007-08-08 24.163 67,589,996 -567,016 6.23% 1,633,207,016
2007-08-09 2007-08-07 23.616 68,157,012 -121,229 6.28% 1,609,599,478
2007-08-08 2007-08-06 23.486 68,278,241 -55,244 6.29% 1,603,563,629
2007-08-07 2007-08-03 24.815 68,333,485 +766,507 6.30% 1,695,702,267
2007-08-06 2007-08-02 24.685 67,566,978 +896,177 6.23% 1,667,875,219
2007-08-03 2007-08-01 24.476 66,670,801 +1,714,859 6.14% 1,631,850,418
2007-08-02 2007-07-31 25.154 64,955,942 +538,947 5.99% 1,633,899,277
2007-08-01 2007-07-30 24.372 64,416,995 +417,397 5.94% 1,569,969,279
2007-07-31 2007-07-27 24.841 63,999,598 +626,851 5.90% 1,589,824,659
2007-07-30 2007-07-26 25.284 63,372,747 -507,168 5.85% 1,602,335,110
2007-07-27 2007-07-25 25.310 63,879,915 -423,536 5.89% 1,616,823,607
2007-07-26 2007-07-24 25.415 64,303,451 +3,424,028 5.93% 1,634,248,062
2007-07-25 2007-07-23 23.720 60,879,423 -583,129 5.62% 1,444,079,165
2007-07-24 2007-07-20 26.014 61,462,552 -618,423 5.67% 1,598,895,985
2007-07-23 2007-07-19 27.435 62,080,975 -107,419 5.73% 1,703,176,733
2007-07-20 2007-07-18 26.066 62,188,394 -337,601 5.74% 1,621,020,188
2007-07-19 2007-07-17 25.415 62,525,995 +2,099,264 5.77% 1,589,074,686
2007-07-18 2007-07-16 23.460 60,426,731 -32,993 5.58% 1,417,590,165
2007-07-17 2007-07-13 22.287 60,459,724 -459,597 5.58% 1,347,445,961
2007-07-16 2007-07-12 20.384 60,919,321 +150,386 5.62% 1,241,769,216
2007-07-13 2007-07-11 19.836 60,768,935 -124,299 5.61% 1,205,439,349
2007-07-12 2007-07-10 20.201 60,893,234 -1,216,898 5.62% 1,230,126,641
2007-07-10 2007-07-06 18.403 62,110,132 +66,753 5.73% 1,143,000,013
2007-07-09 2007-07-05 18.507 62,043,379 -32,993 5.72% 1,148,240,532
2007-07-06 2007-07-04 18.846 62,076,372 -57,545 5.73% 1,169,886,438
2007-07-05 2007-07-03 18.663 62,133,917 +113,556 5.73% 1,159,633,725
2007-07-04 2007-06-29 18.533 62,020,361 +39,131 5.72% 1,149,431,177
2007-07-03 2007-06-28 17.699 61,981,230 +759,981 5.72% 1,097,006,111
2007-06-29 2007-06-27 17.595 61,221,249 +1,050,399 5.66% 1,077,171,962
2007-06-28 2007-06-26 18.246 60,170,850 -309,212 5.57% 1,097,901,222
2007-06-27 2007-06-25 18.950 60,480,062 -205,629 5.59% 1,146,108,466
2007-06-26 2007-06-22 19.107 60,685,691 5.61% 1,159,496,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top