History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 4,715,895 +0 0.13% 75,265,684
2025-10-13 2025-10-09 15.410 4,715,895 +0 0.13% 72,671,942
2025-10-10 2025-10-08 14.800 4,715,895 +2,400 0.13% 69,795,246
2025-10-08 2025-10-03 14.970 4,713,495 +10,000 0.13% 70,561,020
2025-10-03 2025-09-30 15.220 4,703,495 -4,000 0.13% 71,587,194
2025-10-02 2025-09-29 15.240 4,707,495 -14,000 0.13% 71,742,224
2025-09-30 2025-09-26 14.770 4,721,495 -25,000 0.13% 69,736,481
2025-09-29 2025-09-25 14.380 4,746,495 +69,000 0.13% 68,254,598
2025-09-26 2025-09-24 14.950 4,677,495 +7,400 0.13% 69,928,550
2025-09-25 2025-09-23 15.000 4,670,095 +3,000 0.13% 70,051,425
2025-09-24 2025-09-22 15.120 4,667,095 +4,600 0.13% 70,566,476
2025-09-23 2025-09-19 15.580 4,662,495 -7,000 0.13% 72,641,672
2025-09-22 2025-09-18 15.460 4,669,495 +17,400 0.13% 72,190,393
2025-09-19 2025-09-17 15.840 4,652,095 -5,000 0.13% 73,689,185
2025-09-18 2025-09-16 15.600 4,657,095 +20,000 0.13% 72,650,682
2025-09-15 2025-09-11 16.390 4,637,095 +4,451 0.13% 76,001,987
2025-09-12 2025-09-10 16.300 4,632,644 -17,000 0.13% 75,512,097
2025-09-11 2025-09-09 16.110 4,649,644 -3,000 0.13% 74,905,765
2025-09-10 2025-09-08 15.820 4,652,644 +7,400 0.13% 73,604,828
2025-09-09 2025-09-05 15.970 4,645,244 -1,600 0.13% 74,184,547
2025-09-08 2025-09-04 15.710 4,646,844 +23,400 0.13% 73,001,919
2025-09-05 2025-09-03 16.170 4,623,444 +39,200 0.13% 74,761,089
2025-09-04 2025-09-02 16.440 4,584,244 +7,000 0.13% 75,364,971
2025-09-03 2025-09-01 16.540 4,577,244 -19,000 0.13% 75,707,616
2025-09-02 2025-08-29 16.180 4,596,244 +140,400 0.13% 74,367,228
2025-09-01 2025-08-28 18.300 4,455,844 -5,000 0.12% 81,541,945
2025-08-29 2025-08-27 18.010 4,460,844 +57,400 0.12% 80,339,800
2025-08-27 2025-08-25 19.300 4,403,444 -21,000 0.12% 84,986,469
2025-08-25 2025-08-21 18.840 4,424,444 -1,000 0.12% 83,356,525
2025-08-22 2025-08-20 18.770 4,425,444 +5,000 0.12% 83,065,584
2025-08-20 2025-08-18 19.200 4,420,444 -20,000 0.12% 84,872,525
2025-08-19 2025-08-15 18.890 4,440,444 -7,000 0.12% 83,879,987
2025-08-18 2025-08-14 18.710 4,447,444 -58,641 0.12% 83,211,677
2025-08-15 2025-08-13 18.150 4,506,085 -24,800 0.13% 81,785,443
2025-08-14 2025-08-12 17.860 4,530,885 -5,579 0.13% 80,921,606
2025-08-13 2025-08-11 16.980 4,536,464 +7,000 0.13% 77,029,159
2025-08-12 2025-08-08 17.140 4,529,464 +200 0.13% 77,635,013
2025-08-11 2025-08-07 17.310 4,529,264 -13,600 0.13% 78,401,560
2025-08-08 2025-08-06 17.400 4,542,864 +4,600 0.13% 79,045,834
2025-08-06 2025-08-04 17.190 4,538,264 +1,000 0.13% 78,012,758
2025-08-05 2025-08-01 17.100 4,537,264 +1,600 0.13% 77,587,214
2025-08-04 2025-07-31 17.500 4,535,664 -5,000 0.13% 79,374,120
2025-08-01 2025-07-30 18.220 4,540,664 -83,400 0.13% 82,730,898
2025-07-31 2025-07-29 17.740 4,624,064 -10,000 0.13% 82,030,895
2025-07-30 2025-07-28 17.560 4,634,064 -209,400 0.13% 81,374,164
2025-07-29 2025-07-25 17.020 4,843,464 -15,600 0.13% 82,435,757
2025-07-28 2025-07-24 17.000 4,859,064 -25,200 0.14% 82,604,088
2025-07-25 2025-07-23 16.340 4,884,264 -24,000 0.14% 79,808,874
2025-07-24 2025-07-22 16.620 4,908,264 -13,000 0.14% 81,575,348
2025-07-23 2025-07-21 16.460 4,921,264 -32,200 0.14% 81,004,005
2025-07-22 2025-07-18 16.220 4,953,464 -28,000 0.14% 80,345,186
2025-07-21 2025-07-17 15.340 4,981,464 +8,200 0.14% 76,415,658
2025-07-18 2025-07-16 15.520 4,973,264 +53,000 0.14% 77,185,057
2025-07-17 2025-07-15 15.820 4,920,264 +4,483 0.14% 77,838,576
2025-07-16 2025-07-14 15.780 4,915,781 -24,000 0.14% 77,571,024
2025-07-15 2025-07-11 15.480 4,939,781 -15,529 0.14% 76,467,810
2025-07-14 2025-07-10 15.320 4,955,310 -4,000 0.14% 75,915,349
2025-07-11 2025-07-09 14.980 4,959,310 +11,800 0.14% 74,290,464
2025-07-10 2025-07-08 16.058 4,947,510 +8,000 0.14% 79,447,019
2025-07-09 2025-07-07 16.078 4,939,510 +110,116 0.14% 79,419,598
2025-07-08 2025-07-04 15.956 4,829,394 -134,728 0.14% 77,056,363
2025-07-07 2025-07-03 15.587 4,964,122 -9,777 0.14% 77,378,211
2025-07-04 2025-07-02 15.587 4,973,899 -6,648 0.14% 77,530,610
2025-07-03 2025-06-30 15.649 4,980,547 +150,371 0.14% 77,939,882
2025-07-02 2025-06-27 15.710 4,830,176 +16,621 0.14% 75,883,166
2025-06-30 2025-06-26 16.283 4,813,555 -368,986 0.14% 78,379,100
2025-06-27 2025-06-25 16.508 5,182,541 -93,469 0.15% 85,553,454
2025-06-26 2025-06-24 15.813 5,276,010 -63,551 0.15% 83,426,951
2025-06-25 2025-06-23 14.953 5,339,561 -14,666 0.15% 79,844,351
2025-06-24 2025-06-20 14.462 5,354,227 -3,910 0.15% 77,435,028
2025-06-23 2025-06-19 14.053 5,358,137 -6,114 0.15% 75,299,453
2025-06-20 2025-06-18 14.626 5,364,251 +17,599 0.15% 78,457,850
2025-06-19 2025-06-17 14.728 5,346,652 -32,265 0.15% 78,747,302
2025-06-18 2025-06-16 14.626 5,378,917 +6,844 0.15% 78,672,355
2025-06-17 2025-06-13 14.381 5,372,073 -9,972 0.15% 77,253,559
2025-06-16 2025-06-12 14.503 5,382,045 -27,376 0.15% 78,057,534
2025-06-13 2025-06-11 14.299 5,409,421 -18,651 0.15% 77,348,025
2025-06-12 2025-06-10 13.501 5,428,072 -29,331 0.15% 73,284,276
2025-06-10 2025-06-06 13.030 5,457,403 -9,777 0.16% 71,112,628
2025-06-09 2025-06-05 13.051 5,467,180 -39,108 0.16% 71,351,863
2025-06-05 2025-06-03 12.519 5,506,288 +19,554 0.16% 68,933,704
2025-06-02 2025-05-29 12.703 5,486,734 -4,889 0.16% 69,699,036
2025-05-29 2025-05-27 12.396 5,491,623 -19,554 0.16% 68,076,091
2025-05-28 2025-05-26 12.253 5,511,177 +11,732 0.16% 67,529,331
2025-05-27 2025-05-23 12.233 5,499,445 -8,799 0.16% 67,273,081
2025-05-26 2025-05-22 12.171 5,508,244 -19,554 0.16% 67,042,686
2025-05-23 2025-05-21 12.130 5,527,798 +4,693 0.16% 67,054,531
2025-05-21 2025-05-19 12.130 5,523,105 -19,554 0.16% 66,997,602
2025-05-19 2025-05-15 12.396 5,542,659 -1,956 0.16% 68,708,751
2025-05-16 2025-05-14 12.519 5,544,615 -259,483 0.16% 69,413,523
2025-05-15 2025-05-13 11.558 5,804,098 +635 0.17% 67,081,761
2025-05-14 2025-05-12 11.905 5,803,463 +190,261 0.17% 69,092,590
2025-05-13 2025-05-09 11.210 5,613,202 -586 0.16% 62,923,446
2025-05-12 2025-05-08 11.394 5,613,788 -9,777 0.16% 63,963,537
2025-05-08 2025-05-06 11.169 5,623,565 +8,799 0.16% 62,809,543
2025-05-07 2025-05-02 11.312 5,614,766 +19,554 0.16% 63,515,257
2025-05-06 2025-04-30 11.005 5,595,212 -15,643 0.16% 61,577,222
2025-04-30 2025-04-28 10.637 5,610,855 +14,665 0.16% 59,683,414
2025-04-28 2025-04-24 10.739 5,596,190 +6,844 0.16% 60,099,799
2025-04-25 2025-04-23 10.964 5,589,346 -9,777 0.16% 61,283,993
2025-04-23 2025-04-17 10.719 5,599,123 -27,767 0.16% 60,016,762
2025-04-22 2025-04-16 10.555 5,626,890 +17,990 0.16% 59,393,565
2025-04-16 2025-04-14 10.739 5,608,900 +62,286 0.16% 60,236,297
2025-04-15 2025-04-11 10.392 5,546,614 +29,331 0.16% 57,638,534
2025-04-14 2025-04-10 10.412 5,517,283 -391 0.16% 57,446,598
2025-04-11 2025-04-09 10.310 5,517,674 +39,108 0.16% 56,886,320
2025-04-10 2025-04-08 10.228 5,478,566 -6,257 0.16% 56,034,844
2025-04-09 2025-04-07 10.197 5,484,823 +50,841 0.16% 55,930,545
2025-04-08 2025-04-03 12.396 5,433,982 -56,903 0.15% 67,361,553
2025-04-07 2025-04-02 12.437 5,490,885 -28,744 0.16% 68,291,585
2025-04-03 2025-04-01 12.069 5,519,629 +4,888 0.16% 66,616,708
2025-04-02 2025-03-31 12.090 5,514,741 +19,554 0.16% 66,670,524
2025-03-31 2025-03-27 12.376 5,495,187 -4,497 0.16% 68,007,862
2025-03-28 2025-03-26 12.540 5,499,684 -5,280 0.16% 68,963,529
2025-03-27 2025-03-25 11.905 5,504,964 +106,570 0.16% 65,538,838
2025-03-26 2025-03-24 12.805 5,398,394 -8,799 0.15% 69,128,985
2025-03-25 2025-03-21 12.662 5,407,193 +103,050 0.15% 68,467,392
2025-03-24 2025-03-20 13.030 5,304,143 +30,896 0.15% 69,115,575
2025-03-21 2025-03-19 13.562 5,273,247 -978 0.15% 71,517,597
2025-03-20 2025-03-18 13.501 5,274,225 +3,911 0.15% 71,207,191
2025-03-19 2025-03-17 13.378 5,270,314 -37,935 0.15% 70,507,531
2025-03-18 2025-03-14 13.133 5,308,249 -131,404 0.15% 69,712,006
2025-03-17 2025-03-13 12.294 5,439,653 +28,354 0.15% 66,875,484
2025-03-14 2025-03-12 12.355 5,411,299 -27,376 0.15% 66,858,979
2025-03-13 2025-03-11 12.090 5,438,675 +1,597 0.15% 65,750,923
2025-03-12 2025-03-10 12.130 5,437,078 +9,778 0.15% 65,954,058
2025-03-10 2025-03-06 12.417 5,427,300 -74,306 0.15% 67,389,741
2025-03-06 2025-03-04 11.496 5,501,606 +9,777 0.16% 63,248,040
2025-03-05 2025-03-03 11.701 5,491,829 +6,844 0.16% 64,259,050
2025-03-04 2025-02-28 11.701 5,484,985 +108,525 0.16% 64,178,970
2025-03-03 2025-02-27 12.519 5,376,460 +16,621 0.15% 67,308,376
2025-02-28 2025-02-26 12.785 5,359,839 -3,911 0.15% 68,525,629
2025-02-26 2025-02-24 12.805 5,363,750 -28,353 0.15% 68,685,352
2025-02-25 2025-02-21 12.478 5,392,103 +19,945 0.15% 67,283,610
2025-02-24 2025-02-20 12.130 5,372,158 +9,191 0.15% 65,166,551
2025-02-21 2025-02-19 12.417 5,362,967 -9,777 0.15% 66,590,931
2025-02-20 2025-02-18 12.662 5,372,744 +63,551 0.15% 68,031,190
2025-02-19 2025-02-17 12.621 5,309,193 -41,064 0.15% 67,009,279
2025-02-18 2025-02-14 12.192 5,350,257 -19,163 0.15% 65,229,218
2025-02-17 2025-02-13 11.619 5,369,420 -10,754 0.15% 62,387,413
2025-02-14 2025-02-12 11.987 5,380,174 -11,146 0.15% 64,493,390
2025-02-13 2025-02-11 11.455 5,391,320 +51,482 0.15% 61,759,590
2025-02-12 2025-02-10 11.762 5,339,838 +587 0.15% 62,808,323
2025-02-11 2025-02-07 11.987 5,339,251 -8,799 0.15% 64,002,837
2025-02-07 2025-02-05 11.476 5,348,050 +10,754 0.15% 61,373,316
2025-02-05 2025-02-03 11.210 5,337,296 +7,822 0.15% 59,830,567
2025-02-04 2025-01-28 11.844 5,329,474 -4,889 0.15% 63,122,498
2025-02-03 2025-01-24 11.639 5,334,363 +2,934 0.15% 62,089,205
2025-01-27 2025-01-23 11.189 5,331,429 +21,509 0.15% 59,655,738
2025-01-22 2025-01-20 11.414 5,309,920 -1,955 0.15% 60,609,883
2025-01-16 2025-01-14 11.108 5,311,875 -391 0.15% 59,002,300
2025-01-15 2025-01-13 10.801 5,312,266 +686 0.15% 57,376,626
2025-01-13 2025-01-09 11.312 5,311,580 -782 0.15% 60,085,562
2025-01-09 2025-01-07 11.230 5,312,362 +2,346 0.15% 59,659,729
2025-01-07 2025-01-03 11.394 5,310,016 +10,951 0.15% 60,502,357
2025-01-06 2025-01-02 11.435 5,299,065 +9,386 0.15% 60,594,377
2025-01-03 2024-12-31 11.885 5,289,679 +7,821 0.15% 62,867,576
2025-01-02 2024-12-27 11.926 5,281,858 -12 0.15% 62,990,716
2024-12-27 2024-12-20 11.905 5,281,870 +4,888 0.15% 62,882,813
2024-12-23 2024-12-19 12.049 5,276,982 +782 0.15% 63,580,242
2024-12-20 2024-12-18 12.233 5,276,200 -4,888 0.15% 64,542,191
2024-12-19 2024-12-17 11.926 5,281,088 +4,888 0.15% 62,981,533
2024-12-18 2024-12-16 12.130 5,276,200 +7,822 0.15% 64,002,540
2024-12-17 2024-12-13 12.212 5,268,378 +54,751 0.15% 64,338,736
2024-12-16 2024-12-12 12.703 5,213,627 +9,778 0.15% 66,229,706
2024-12-13 2024-12-11 12.601 5,203,849 +578 0.15% 65,573,244
2024-12-11 2024-12-09 13.419 5,203,271 -7,430 0.15% 69,823,490
2024-12-09 2024-12-05 12.499 5,210,701 +1,955 0.15% 65,126,634
2024-12-06 2024-12-04 12.683 5,208,746 -2,933 0.15% 66,061,151
2024-12-05 2024-12-03 13.030 5,211,679 -6,844 0.15% 67,910,724
2024-12-03 2024-11-29 12.560 5,218,523 -52,601 0.15% 65,544,649
2024-12-02 2024-11-28 12.478 5,271,124 +2,934 0.15% 65,774,012
2024-11-26 2024-11-22 12.233 5,268,190 -3,325 0.15% 64,444,207
2024-11-19 2024-11-15 12.621 5,271,515 -115 0.15% 66,533,731
2024-11-18 2024-11-14 12.580 5,271,630 +51,232 0.15% 66,319,509
2024-11-14 2024-11-12 12.867 5,220,398 +31,785 0.15% 67,170,028
2024-11-13 2024-11-11 13.440 5,188,613 +11,733 0.15% 69,732,931
2024-11-12 2024-11-08 13.849 5,176,880 -3,911 0.15% 71,693,212
2024-11-11 2024-11-07 14.340 5,180,791 -15,057 0.15% 74,290,855
2024-11-08 2024-11-06 13.767 5,195,848 +3,911 0.15% 71,530,749
2024-11-04 2024-10-31 13.726 5,191,937 +41,455 0.15% 71,264,493
2024-11-01 2024-10-30 13.890 5,150,482 +40,672 0.15% 71,538,350
2024-10-31 2024-10-29 15.342 5,109,810 +4,889 0.15% 78,394,805
2024-10-30 2024-10-28 15.444 5,104,921 +3,911 0.15% 78,841,930
2024-10-29 2024-10-25 16.078 5,101,010 -4,889 0.15% 82,016,265
2024-10-28 2024-10-24 16.099 5,105,899 -30,309 0.15% 82,199,319
2024-10-25 2024-10-23 16.119 5,136,208 -71,372 0.15% 82,792,327
2024-10-23 2024-10-21 15.219 5,207,580 -15,644 0.15% 79,255,636
2024-10-22 2024-10-18 14.953 5,223,224 -50,840 0.15% 78,104,723
2024-10-21 2024-10-17 14.258 5,274,064 -2,151 0.15% 75,196,814
2024-10-18 2024-10-16 14.217 5,276,215 -2,934 0.15% 75,011,622
2024-10-17 2024-10-15 13.787 5,279,149 -9,386 0.15% 72,785,536
2024-10-16 2024-10-14 14.360 5,288,535 -1,052 0.15% 75,944,052
2024-10-15 2024-10-10 14.912 5,289,587 -14,567 0.15% 78,880,665
2024-10-14 2024-10-09 14.012 5,304,154 -14,470 0.15% 74,323,810
2024-10-10 2024-10-08 14.156 5,318,624 +125,537 0.15% 75,288,155
2024-10-09 2024-10-07 16.938 5,193,087 +47,908 0.15% 87,958,376
2024-10-08 2024-10-04 15.649 5,145,179 -454,634 0.15% 80,516,186
2024-10-07 2024-10-03 14.319 5,599,813 -18,772 0.16% 80,184,944
2024-10-04 2024-10-02 14.544 5,618,585 -109,020 0.16% 81,718,018
2024-10-03 2024-09-30 12.785 5,727,605 +164,841 0.16% 73,227,523
2024-10-02 2024-09-27 12.376 5,562,764 +134,337 0.16% 68,844,187
2024-09-30 2024-09-26 11.967 5,428,427 -48,299 0.15% 64,960,766
2024-09-27 2024-09-25 11.353 5,476,726 -45,952 0.16% 62,177,788
2024-09-26 2024-09-24 11.026 5,522,678 -22,487 0.16% 60,891,932
2024-09-25 2024-09-23 10.412 5,545,165 +2,933 0.16% 57,736,908
2024-09-24 2024-09-20 10.075 5,542,232 -9,777 0.16% 55,835,731
2024-09-23 2024-09-19 9.952 5,552,009 -14,666 0.16% 55,252,798
2024-09-20 2024-09-17 9.604 5,566,675 +14,666 0.16% 53,462,927
2024-09-16 2024-09-12 9.665 5,552,009 +9,777 0.16% 53,662,789
2024-09-13 2024-09-11 9.655 5,542,232 +21,406 0.16% 53,511,604
2024-09-12 2024-09-10 9.901 5,520,826 +9,777 0.16% 54,660,134
2024-09-11 2024-09-09 9.952 5,511,049 -11,732 0.16% 54,845,170
2024-09-10 2024-09-05 10.596 5,522,781 -2,353 0.16% 58,520,611
2024-09-05 2024-09-03 10.760 5,525,134 -1,955 0.16% 59,449,722
2024-09-04 2024-09-02 10.719 5,527,089 -22,487 0.16% 59,244,633
2024-09-03 2024-08-30 10.351 5,549,576 -11,733 0.16% 57,442,269
2024-09-02 2024-08-29 10.187 5,561,309 -27,371 0.16% 56,653,616
2024-08-30 2024-08-28 10.044 5,588,680 -162,690 0.16% 56,132,192
2024-08-29 2024-08-27 8.796 5,751,370 +4,888 0.16% 50,589,575
2024-08-22 2024-08-20 8.745 5,746,482 -9,777 0.16% 50,252,704
2024-08-21 2024-08-19 8.581 5,756,259 -112,827 0.16% 49,396,202
2024-08-19 2024-08-15 8.080 5,869,086 +1,955 0.17% 47,422,980
2024-08-15 2024-08-13 8.039 5,867,131 +985 0.17% 47,167,147
2024-08-08 2024-08-06 7.968 5,866,146 -2,933 0.17% 46,739,235
2024-08-02 2024-07-31 8.520 5,869,079 -19,554 0.17% 50,004,171
2024-07-30 2024-07-26 7.916 5,888,633 +9,777 0.17% 46,617,258
2024-07-25 2024-07-23 7.896 5,878,856 +2,933 0.17% 46,419,600
2024-07-23 2024-07-19 8.152 5,875,923 +6,236 0.17% 47,898,917
2024-07-15 2024-07-11 8.592 5,869,687 +915 0.17% 50,429,597
2024-07-12 2024-07-10 8.367 5,868,772 -3,129 0.17% 49,101,167
2024-07-11 2024-07-09 8.848 5,871,901 -2,151 0.17% 51,957,237
2024-07-10 2024-07-08 8.732 5,874,052 +232,033 0.17% 51,290,732
2024-07-04 2024-07-02 8.774 5,642,019 -9,426 0.17% 49,504,118
2024-07-02 2024-06-27 8.509 5,651,445 +12,253 0.17% 48,087,827
2024-06-28 2024-06-26 8.732 5,639,192 -348 0.17% 49,239,994
2024-06-17 2024-06-13 9.071 5,639,540 -47,127 0.17% 51,157,707
2024-06-14 2024-06-12 8.965 5,686,667 +880 0.17% 50,981,872
2024-06-13 2024-06-11 9.029 5,685,787 +4,713 0.17% 51,335,928
2024-06-12 2024-06-07 9.315 5,681,074 -14,138 0.17% 52,920,780
2024-06-11 2024-06-06 9.146 5,695,212 +9,653 0.17% 52,085,692
2024-06-07 2024-06-05 9.177 5,685,559 +1,885 0.17% 52,178,375
2024-06-03 2024-05-30 9.018 5,683,674 +187,000 0.17% 51,256,549
2024-05-31 2024-05-29 9.220 5,496,674 +14,138 0.16% 50,678,183
2024-05-30 2024-05-28 9.453 5,482,536 -943 0.16% 51,827,525
2024-05-29 2024-05-27 9.368 5,483,479 +12,442 0.16% 51,371,017
2024-05-28 2024-05-24 9.209 5,471,037 -1,885 0.16% 50,383,769
2024-05-27 2024-05-23 9.400 5,472,922 -3,771 0.16% 51,446,313
2024-05-24 2024-05-22 9.644 5,476,693 -9,425 0.16% 52,818,195
2024-05-23 2024-05-21 9.443 5,486,118 +59,606 0.16% 51,803,181
2024-05-22 2024-05-20 9.687 5,426,512 +18,851 0.16% 52,564,534
2024-05-21 2024-05-17 9.867 5,407,661 -23,564 0.16% 53,357,280
2024-05-17 2024-05-14 8.902 5,431,225 +5,656 0.16% 48,346,054
2024-05-16 2024-05-13 9.092 5,425,569 -6,563 0.16% 49,331,848
2024-05-14 2024-05-10 8.551 5,432,132 -13,196 0.16% 46,452,237
2024-05-10 2024-05-08 8.032 5,445,328 +1,885 0.16% 43,734,201
2024-05-08 2024-05-06 8.169 5,443,443 -9,425 0.16% 44,469,852
2024-05-07 2024-05-03 8.085 5,452,868 -29,219 0.16% 44,084,024
2024-05-06 2024-05-02 7.851 5,482,087 +25,449 0.16% 43,040,660
2024-05-03 2024-04-30 7.639 5,456,638 +94,254 0.16% 41,682,995
2024-05-02 2024-04-29 7.851 5,362,384 -11,311 0.16% 42,100,854
2024-04-30 2024-04-26 7.671 5,373,695 -2,827 0.16% 41,220,436
2024-04-29 2024-04-25 7.469 5,376,522 -150,806 0.16% 40,158,304
2024-04-26 2024-04-24 7.246 5,527,328 -16,966 0.16% 40,053,200
2024-04-22 2024-04-18 6.864 5,544,294 -9,426 0.16% 38,058,512
2024-04-18 2024-04-16 6.429 5,553,720 +9,426 0.16% 35,707,371
2024-04-16 2024-04-12 6.620 5,544,294 +108,392 0.16% 36,705,582
2024-04-15 2024-04-11 6.992 5,435,902 +1,340 0.16% 38,006,538
2024-04-12 2024-04-10 7.077 5,434,562 +15,646 0.16% 38,458,439
2024-04-03 2024-03-28 7.268 5,418,916 -86,525 0.16% 39,382,589
2024-03-27 2024-03-25 6.864 5,505,441 +108,392 0.16% 37,791,808
2024-03-26 2024-03-22 7.098 5,397,049 +45,242 0.16% 38,307,495
2024-03-25 2024-03-21 7.289 5,351,807 +9,197 0.16% 39,008,429
2024-03-21 2024-03-19 7.204 5,342,610 -7,540 0.16% 38,487,927
2024-03-20 2024-03-18 7.501 5,350,150 -47,127 0.16% 40,131,616
2024-03-19 2024-03-15 7.374 5,397,277 -6,598 0.16% 39,797,958
2024-03-18 2024-03-14 7.416 5,403,875 +18,851 0.16% 40,075,942
2024-03-15 2024-03-13 7.522 5,385,024 -18,851 0.16% 40,507,473
2024-03-14 2024-03-12 7.692 5,403,875 +1,214 0.16% 41,566,607
2024-03-11 2024-03-07 7.268 5,402,661 +4,713 0.16% 39,264,454
2024-03-08 2024-03-06 7.289 5,397,948 +9,425 0.16% 39,344,743
2024-03-07 2024-03-05 7.289 5,388,523 -2,073 0.16% 39,276,045
2024-03-05 2024-03-01 7.374 5,390,596 -943 0.16% 39,748,694
2024-03-01 2024-02-28 7.289 5,391,539 -9,425 0.16% 39,298,028
2024-02-27 2024-02-23 7.650 5,400,964 +9,425 0.16% 41,315,006
2024-02-23 2024-02-21 7.459 5,391,539 -5,655 0.16% 40,213,266
2024-02-20 2024-02-16 6.896 5,397,194 -4,713 0.16% 37,220,539
2024-02-19 2024-02-15 6.631 5,401,907 +1,423 0.16% 35,820,232
2024-02-15 2024-02-09 6.567 5,400,484 -942 0.16% 35,467,012
2024-02-14 2024-02-07 6.928 5,401,426 -3,770 0.16% 37,421,646
2024-02-01 2024-01-30 6.917 5,405,196 -9,426 0.16% 37,390,418
2024-01-31 2024-01-29 7.225 5,414,622 -9,425 0.16% 39,121,593
2024-01-30 2024-01-26 7.013 5,424,047 -4,713 0.16% 38,038,745
2024-01-29 2024-01-25 7.130 5,428,760 -56,552 0.16% 38,705,367
2024-01-24 2024-01-22 6.048 5,485,312 +43,357 0.16% 33,172,444
2024-01-23 2024-01-19 6.302 5,441,955 +942 0.16% 34,295,936
2024-01-22 2024-01-18 6.355 5,441,013 -6,221 0.16% 34,578,636
2024-01-19 2024-01-17 6.345 5,447,234 -4,712 0.16% 34,560,379
2024-01-18 2024-01-16 6.631 5,451,946 -4,713 0.16% 36,152,042
2024-01-17 2024-01-15 6.727 5,456,659 -4,713 0.16% 36,704,334
2024-01-16 2024-01-12 6.758 5,461,372 +4,713 0.16% 36,909,866
2024-01-15 2024-01-11 6.737 5,456,659 +1,231 0.16% 36,762,227
2024-01-12 2024-01-10 6.599 5,455,428 +9,425 0.16% 36,001,491
2024-01-08 2024-01-04 6.928 5,446,003 -8,482 0.16% 37,730,480
2024-01-05 2024-01-03 7.066 5,454,485 +4,712 0.16% 38,541,557
2024-01-02 2023-12-28 7.077 5,449,773 -9,425 0.16% 38,566,082
2023-12-22 2023-12-20 6.695 5,459,198 +942 0.16% 36,547,652
2023-12-21 2023-12-19 6.727 5,458,256 +11,311 0.16% 36,715,076
2023-12-18 2023-12-14 6.875 5,446,945 -189 0.16% 37,448,055
2023-12-14 2023-12-12 7.055 5,447,134 +1,344 0.16% 38,431,822
2023-12-11 2023-12-07 7.087 5,445,790 +4,712 0.16% 38,595,674
2023-12-08 2023-12-06 7.172 5,441,078 +6,598 0.16% 39,024,102
2023-12-07 2023-12-05 7.055 5,434,480 +942 0.16% 38,342,543
2023-12-04 2023-11-30 7.512 5,433,538 +4,713 0.16% 40,814,759
2023-12-01 2023-11-29 7.352 5,428,825 +51,840 0.16% 39,915,388
2023-11-29 2023-11-27 7.597 5,376,985 +5,655 0.16% 40,846,338
2023-11-17 2023-11-15 7.883 5,371,330 -1,885 0.16% 42,342,054
2023-11-15 2023-11-13 7.565 5,373,215 +1,186 0.16% 40,646,675
2023-11-08 2023-11-06 8.085 5,372,029 -377 0.16% 43,430,477
2023-11-07 2023-11-03 7.851 5,372,406 -9,426 0.16% 42,179,538
2023-11-03 2023-11-01 7.628 5,381,832 +2,828 0.16% 41,054,456
2023-11-02 2023-10-31 7.660 5,379,004 -4,713 0.16% 41,204,091
2023-11-01 2023-10-30 7.639 5,383,717 +4,713 0.16% 41,125,955
2023-10-31 2023-10-27 7.734 5,379,004 +13,195 0.16% 41,603,577
2023-10-27 2023-10-25 7.777 5,365,809 +19,417 0.16% 41,729,238
2023-10-25 2023-10-20 8.032 5,346,392 +2,827 0.16% 42,939,596
2023-10-24 2023-10-19 7.978 5,343,565 +9,426 0.16% 42,633,424
2023-10-20 2023-10-18 8.392 5,334,139 +1,885 0.16% 44,765,361
2023-10-17 2023-10-13 8.541 5,332,254 -1,508 0.16% 45,541,568
2023-10-13 2023-10-11 8.467 5,333,762 +1,045 0.16% 45,158,322
2023-10-10 2023-10-06 8.148 5,332,717 +12,630 0.16% 43,452,126
2023-10-09 2023-10-05 7.989 5,320,087 -943 0.16% 42,502,550
2023-10-06 2023-10-04 8.032 5,321,030 -645 0.16% 42,735,901
2023-09-28 2023-09-26 8.276 5,321,675 +9,237 0.16% 44,039,687
2023-09-27 2023-09-25 8.403 5,312,438 +1,885 0.16% 44,639,604
2023-09-26 2023-09-22 8.753 5,310,553 +9,425 0.16% 46,483,088
2023-09-25 2023-09-21 8.594 5,301,128 -4,713 0.16% 45,556,944
2023-09-14 2023-09-12 9.029 5,305,841 +709 0.16% 47,905,466
2023-09-13 2023-09-11 9.252 5,305,132 -9,425 0.16% 49,081,062
2023-09-12 2023-09-07 9.071 5,314,557 -94,254 0.16% 48,209,703
2023-09-11 2023-09-06 9.156 5,408,811 -3,770 0.16% 49,523,790
2023-09-07 2023-09-05 8.997 5,412,581 -1,885 0.16% 48,696,925
2023-09-04 2023-08-30 8.838 5,414,466 -7,540 0.16% 47,852,200
2023-08-29 2023-08-25 8.435 5,422,006 -4,713 0.16% 45,732,864
2023-08-22 2023-08-18 8.307 5,426,719 +8,483 0.16% 45,081,709
2023-08-21 2023-08-17 8.403 5,418,236 +2,827 0.16% 45,528,608
2023-08-17 2023-08-15 8.636 5,415,409 +9,426 0.16% 46,768,877
2023-08-15 2023-08-11 8.880 5,405,983 +3,742 0.16% 48,006,651
2023-08-14 2023-08-10 9.092 5,402,241 -89,729 0.16% 49,119,739
2023-08-10 2023-08-08 9.092 5,491,970 +2,262 0.16% 49,935,598
2023-08-09 2023-08-07 9.326 5,489,708 -25,826 0.16% 51,196,397
2023-08-08 2023-08-04 9.782 5,515,534 -7,540 0.16% 53,953,517
2023-08-07 2023-08-03 9.230 5,523,074 -9,425 0.16% 50,980,183
2023-08-02 2023-07-31 9.188 5,532,499 -6,598 0.16% 50,832,388
2023-08-01 2023-07-28 8.965 5,539,097 +84,828 0.16% 49,658,884
2023-07-31 2023-07-27 8.647 5,454,269 -26,391 0.16% 47,162,350
2023-07-25 2023-07-21 7.830 5,480,660 +14,138 0.16% 42,913,160
2023-07-20 2023-07-18 8.265 5,466,522 +9,426 0.16% 45,180,375
2023-07-19 2023-07-14 8.636 5,457,096 +6,598 0.16% 47,128,897
2023-07-13 2023-07-11 8.297 5,450,498 +833 0.16% 45,221,422
2023-07-12 2023-07-10 8.233 5,449,665 +942 0.16% 44,867,596
2023-07-11 2023-07-07 8.699 5,448,723 +9,426 0.16% 47,396,581
2023-07-10 2023-07-06 8.885 5,439,297 +180,161 0.16% 48,328,898
2023-07-04 2023-06-30 8.929 5,259,136 +1,823 0.16% 46,958,899
2023-06-30 2023-06-28 8.973 5,257,313 +6,381 0.16% 47,173,298
2023-06-29 2023-06-27 8.940 5,250,932 +3,647 0.16% 46,943,244
2023-06-27 2023-06-23 8.775 5,247,285 +5,470 0.16% 46,047,254
2023-06-26 2023-06-21 8.907 5,241,815 -365 0.16% 46,689,241
2023-06-23 2023-06-20 8.962 5,242,180 +15,371 0.16% 46,980,008
2023-06-19 2023-06-15 9.170 5,226,809 -365 0.16% 47,931,609
2023-06-16 2023-06-14 9.105 5,227,174 +3,647 0.16% 47,590,925
2023-06-15 2023-06-13 9.236 5,223,527 +9,867 0.16% 48,245,302
2023-06-06 2023-06-02 9.115 5,213,660 +18,233 0.16% 47,525,077
2023-05-31 2023-05-29 9.258 5,195,427 -2,917 0.16% 48,099,747
2023-05-30 2023-05-25 9.291 5,198,344 -6,382 0.16% 48,297,819
2023-05-29 2023-05-24 9.467 5,204,726 -364 0.16% 49,270,590
2023-05-25 2023-05-23 9.631 5,205,090 -547 0.16% 50,130,479
2023-05-24 2023-05-22 9.883 5,205,637 +911 0.16% 51,449,099
2023-05-23 2023-05-19 9.927 5,204,726 -18,232 0.16% 51,668,464
2023-05-19 2023-05-17 9.850 5,222,958 +8,204 0.16% 51,448,411
2023-05-18 2023-05-16 10.136 5,214,754 +4,012 0.16% 52,854,856
2023-05-17 2023-05-15 10.355 5,210,742 +10,939 0.16% 53,957,356
2023-05-16 2023-05-12 10.037 5,199,803 -136,745 0.16% 52,189,974
2023-05-15 2023-05-11 10.520 5,336,548 +563 0.16% 56,138,154
2023-05-12 2023-05-10 10.684 5,335,985 +4,559 0.16% 57,010,212
2023-05-11 2023-05-09 11.013 5,331,426 -41,024 0.16% 58,715,964
2023-05-10 2023-05-08 10.991 5,372,450 +132,187 0.16% 59,049,905
2023-05-09 2023-05-05 10.574 5,240,263 +912 0.16% 55,412,688
2023-05-08 2023-05-04 10.552 5,239,351 -77,489 0.16% 55,288,100
2023-05-05 2023-05-03 9.675 5,316,840 -2,370 0.16% 51,440,037
2023-05-04 2023-05-02 9.686 5,319,210 +18,232 0.16% 51,521,315
2023-05-03 2023-04-28 9.850 5,300,978 -35,007 0.16% 52,216,942
2023-05-02 2023-04-27 10.070 5,335,985 -1,458 0.16% 53,732,417
2023-04-28 2023-04-26 9.620 5,337,443 -9,117 0.16% 51,346,630
2023-04-27 2023-04-25 9.554 5,346,560 +27,350 0.16% 51,082,448
2023-04-25 2023-04-21 9.587 5,319,210 -3,829 0.16% 50,996,183
2023-04-24 2023-04-20 9.774 5,323,039 -1,824 0.16% 52,025,522
2023-04-21 2023-04-19 9.401 5,324,863 +9,117 0.16% 50,057,408
2023-04-20 2023-04-18 9.598 5,315,746 +2,735 0.16% 51,021,283
2023-04-19 2023-04-17 9.620 5,313,011 -2,735 0.16% 51,111,592
2023-04-17 2023-04-13 9.181 5,315,746 +6,381 0.16% 48,805,501
2023-04-14 2023-04-12 9.368 5,309,365 +152 0.16% 49,736,996
2023-04-13 2023-04-11 9.401 5,309,213 +2,735 0.16% 49,910,287
2023-04-03 2023-03-30 9.094 5,306,478 +3,647 0.16% 48,254,742
2023-03-31 2023-03-29 9.269 5,302,831 +9,116 0.16% 49,152,272
2023-03-27 2023-03-23 9.708 5,293,715 +9,117 0.16% 51,390,510
2023-03-24 2023-03-22 9.708 5,284,598 +9,116 0.16% 51,302,003
2023-03-21 2023-03-17 9.686 5,275,482 +11,851 0.16% 51,097,770
2023-03-17 2023-03-15 9.763 5,263,631 +6,564 0.16% 51,387,151
2023-03-16 2023-03-14 9.434 5,257,067 +1,823 0.16% 49,593,078
2023-03-15 2023-03-13 9.982 5,255,244 +1,079 0.16% 52,458,199
2023-03-13 2023-03-09 9.982 5,254,165 +9,116 0.16% 52,447,428
2023-03-10 2023-03-08 10.311 5,245,049 +14,586 0.16% 54,082,468
2023-03-09 2023-03-07 10.421 5,230,463 +4,558 0.16% 54,505,815
2023-03-03 2023-03-01 10.618 5,225,905 -36,465 0.16% 55,490,159
2023-02-27 2023-02-23 10.552 5,262,370 +1,823 0.16% 55,531,007
2023-02-22 2023-02-20 10.914 5,260,547 -9,116 0.16% 57,416,020
2023-02-21 2023-02-17 10.476 5,269,663 -136,745 0.16% 55,203,335
2023-02-20 2023-02-16 10.585 5,406,408 -38,604 0.17% 57,228,878
2023-02-17 2023-02-15 10.640 5,445,012 +41,024 0.17% 57,936,156
2023-02-15 2023-02-13 10.991 5,403,988 +977 0.16% 59,396,547
2023-02-10 2023-02-08 10.739 5,403,011 -4,558 0.16% 58,022,661
2023-02-08 2023-02-06 10.640 5,407,569 +17,321 0.17% 57,537,754
2023-02-07 2023-02-03 10.783 5,390,248 +13,675 0.16% 58,122,109
2023-02-06 2023-02-02 10.936 5,376,573 +27,896 0.16% 58,800,335
2023-02-03 2023-02-01 11.978 5,348,677 -32,819 0.16% 64,069,024
2023-02-02 2023-01-31 11.869 5,381,496 +13,674 0.16% 63,871,833
2023-02-01 2023-01-30 11.891 5,367,822 +58,345 0.16% 63,827,302
2023-01-31 2023-01-27 12.724 5,309,477 -6,381 0.16% 67,559,874
2023-01-30 2023-01-26 12.856 5,315,858 +42,846 0.16% 68,340,804
2023-01-27 2023-01-20 12.637 5,273,012 -77,489 0.16% 66,633,149
2023-01-20 2023-01-18 11.978 5,350,501 -16,409 0.16% 64,090,873
2023-01-19 2023-01-17 12.000 5,366,910 +2,735 0.16% 64,405,170
2023-01-18 2023-01-16 12.154 5,364,175 -8,205 0.16% 65,196,127
2023-01-17 2023-01-13 12.066 5,372,380 -47,405 0.16% 64,824,400
2023-01-13 2023-01-11 11.847 5,419,785 -16,664 0.17% 64,207,375
2023-01-10 2023-01-06 11.496 5,436,449 -1,823 0.17% 62,496,500
2023-01-09 2023-01-05 11.364 5,438,272 -19,144 0.17% 61,801,609
2023-01-06 2023-01-04 11.189 5,457,416 +51,234 0.17% 61,061,340
2023-01-05 2023-01-03 10.783 5,406,182 -18,233 0.17% 58,293,922
2023-01-04 2022-12-30 10.662 5,424,415 -136,745 0.17% 57,836,003
2023-01-03 2022-12-29 10.267 5,561,160 +45,582 0.17% 57,097,926
2022-12-30 2022-12-28 10.399 5,515,578 -59,257 0.17% 57,355,948
2022-12-29 2022-12-23 10.147 5,574,835 +183 0.17% 56,565,659
2022-12-22 2022-12-20 9.916 5,574,652 +1,823 0.17% 55,279,651
2022-12-21 2022-12-19 10.147 5,572,829 +39,930 0.17% 56,545,305
2022-12-20 2022-12-16 10.585 5,532,899 -2,735 0.17% 58,567,833
2022-12-15 2022-12-13 10.805 5,535,634 +37,461 0.17% 59,811,225
2022-12-13 2022-12-09 10.871 5,498,173 -176,492 0.17% 59,768,334
2022-12-12 2022-12-08 10.103 5,674,665 -169,513 0.17% 57,329,606
2022-12-09 2022-12-07 9.313 5,844,178 -32,819 0.18% 54,426,477
2022-12-08 2022-12-06 9.445 5,876,997 -17,321 0.18% 55,505,717
2022-12-07 2022-12-05 9.258 5,894,318 -279,571 0.18% 54,570,145
2022-12-05 2022-12-01 8.622 6,173,889 -18,233 0.19% 53,230,490
2022-12-02 2022-11-30 8.688 6,192,122 -164,955 0.19% 53,795,232
2022-12-01 2022-11-29 8.205 6,357,077 -175,945 0.19% 52,160,070
2022-11-30 2022-11-28 7.613 6,533,022 +165,006 0.20% 49,733,920
2022-11-29 2022-11-25 7.766 6,368,016 -165,006 0.19% 49,455,717
2022-11-21 2022-11-17 7.503 6,533,022 +178,680 0.20% 49,017,293
2022-11-17 2022-11-15 7.711 6,354,342 +1,875 0.19% 49,001,007
2022-11-16 2022-11-14 7.448 6,352,467 -177,040 0.19% 47,314,177
2022-11-15 2022-11-11 7.119 6,529,507 -10,927 0.20% 46,484,074
2022-11-10 2022-11-08 6.878 6,540,434 -4,558 0.20% 44,983,496
2022-11-09 2022-11-07 6.922 6,544,992 +9,116 0.20% 45,302,021
2022-11-08 2022-11-04 6.680 6,535,876 -9,116 0.20% 43,661,655
2022-10-28 2022-10-26 6.242 6,544,992 -729 0.20% 40,850,792
2022-10-24 2022-10-20 6.625 6,545,721 -9,117 0.20% 43,368,413
2022-10-19 2022-10-17 6.746 6,554,838 +9,117 0.20% 44,219,739
2022-10-18 2022-10-14 6.680 6,545,721 +4,558 0.20% 43,727,423
2022-10-17 2022-10-13 6.593 6,541,163 +9,116 0.20% 43,122,958
2022-10-14 2022-10-12 6.867 6,532,047 +9,117 0.20% 44,854,160
2022-10-13 2022-10-11 6.845 6,522,930 +1,601 0.20% 44,648,452
2022-10-12 2022-10-10 6.955 6,521,329 +9,117 0.20% 45,352,838
2022-10-10 2022-10-06 7.163 6,512,212 -9,117 0.20% 46,646,688
2022-10-07 2022-10-05 7.295 6,521,329 -93 0.20% 47,570,406
2022-10-06 2022-10-03 6.922 6,521,422 -8,205 0.20% 45,138,878
2022-10-05 2022-09-30 7.251 6,529,627 -183 0.20% 47,344,434
2022-10-03 2022-09-29 7.086 6,529,810 -18,232 0.20% 46,271,349
2022-09-30 2022-09-28 7.371 6,548,042 +12,216 0.20% 48,268,058
2022-09-26 2022-09-22 7.821 6,535,826 -6,382 0.20% 51,117,442
2022-09-22 2022-09-20 8.073 6,542,208 -1,823 0.20% 52,817,916
2022-09-21 2022-09-19 8.062 6,544,031 +4,558 0.20% 52,760,850
2022-09-16 2022-09-14 8.534 6,539,473 +1,590 0.20% 55,808,641
2022-09-14 2022-09-09 8.764 6,537,883 -2,735 0.20% 57,301,108
2022-09-13 2022-09-08 8.435 6,540,618 +164,094 0.20% 55,172,698
2022-09-07 2022-09-05 8.743 6,376,524 -4,558 0.19% 55,746,989
2022-09-06 2022-09-02 8.677 6,381,082 +547 0.19% 55,366,862
2022-09-02 2022-08-31 8.819 6,380,535 -7,293 0.19% 56,271,986
2022-08-31 2022-08-29 8.797 6,387,828 +18,233 0.19% 56,196,165
2022-08-26 2022-08-24 8.567 6,369,595 -166,829 0.19% 54,568,492
2022-08-15 2022-08-11 8.874 6,536,424 +1,510 0.20% 58,005,321
2022-08-04 2022-08-02 8.688 6,534,914 +12,763 0.20% 56,773,302
2022-08-03 2022-08-01 8.940 6,522,151 +9,116 0.20% 58,307,921
2022-07-29 2022-07-27 9.192 6,513,035 +47,405 0.20% 59,869,624
2022-07-26 2022-07-22 9.072 6,465,630 +5,470 0.20% 58,653,706
2022-07-22 2022-07-20 9.236 6,460,160 -3,165 0.20% 59,667,036
2022-07-21 2022-07-19 9.225 6,463,325 -912 0.20% 59,625,370
2022-07-19 2022-07-15 8.973 6,464,237 +8,205 0.20% 58,002,895
2022-07-18 2022-07-14 9.192 6,456,032 +21,879 0.20% 59,345,636
2022-07-14 2022-07-12 9.390 6,434,153 +1,436 0.20% 60,414,926
2022-07-13 2022-07-11 9.510 6,432,717 +20,056 0.20% 61,177,629
2022-07-12 2022-07-08 9.719 6,412,661 +9,117 0.20% 62,323,395
2022-07-11 2022-07-07 10.743 6,403,544 -7,294 0.20% 68,794,796
2022-07-08 2022-07-06 10.836 6,410,838 +329,754 0.20% 69,464,978
2022-06-30 2022-06-28 11.239 6,081,084 -4,333 0.20% 68,347,946
2022-06-29 2022-06-27 11.113 6,085,417 +867 0.20% 67,624,200
2022-06-27 2022-06-23 11.009 6,084,550 -8,666 0.20% 66,982,653
2022-06-23 2022-06-21 10.962 6,093,216 -13,519 0.20% 66,796,805
2022-06-15 2022-06-13 10.316 6,106,735 +9,983 0.20% 62,998,774
2022-06-14 2022-06-10 10.686 6,096,752 +8,666 0.20% 65,147,090
2022-06-08 2022-06-06 10.362 6,088,086 -8,666 0.20% 63,087,399
2022-06-07 2022-06-02 10.362 6,096,752 +8,666 0.20% 63,177,200
2022-06-02 2022-05-31 10.409 6,088,086 -17,332 0.20% 63,368,412
2022-05-30 2022-05-26 9.924 6,105,418 -2,600 0.20% 60,589,778
2022-05-27 2022-05-25 9.832 6,108,018 +2,600 0.20% 60,051,714
2022-05-23 2022-05-19 9.751 6,105,418 -1,733 0.20% 59,532,980
2022-05-19 2022-05-17 9.785 6,107,151 +8,666 0.20% 59,761,298
2022-05-17 2022-05-13 9.578 6,098,485 +9,532 0.20% 58,409,779
2022-05-13 2022-05-11 9.659 6,088,953 +1,413 0.20% 58,810,326
2022-05-11 2022-05-06 9.705 6,087,540 +3,466 0.20% 59,077,666
2022-05-10 2022-05-05 10.028 6,084,074 +20,798 0.20% 61,009,824
2022-05-06 2022-05-04 10.282 6,063,276 +8,666 0.19% 62,340,539
2022-05-05 2022-05-03 10.409 6,054,610 -6,932 0.19% 63,019,974
2022-05-04 2022-04-29 10.455 6,061,542 -13,866 0.19% 63,371,914
2022-05-03 2022-04-28 10.143 6,075,408 +4,333 0.20% 61,623,992
2022-04-29 2022-04-27 9.797 6,071,075 +1,733 0.19% 59,478,334
2022-04-28 2022-04-26 9.797 6,069,342 +12,133 0.19% 59,461,356
2022-04-27 2022-04-25 10.166 6,057,209 +9,532 0.19% 61,579,191
2022-04-22 2022-04-20 10.766 6,047,677 -867 0.19% 65,111,206
2022-04-14 2022-04-12 10.974 6,048,544 +1,252 0.19% 66,376,885
2022-04-12 2022-04-08 11.309 6,047,292 +1,906 0.19% 68,386,838
2022-04-11 2022-04-07 11.239 6,045,386 -14,212 0.19% 67,946,721
2022-04-08 2022-04-06 11.528 6,059,598 -17,332 0.19% 69,854,568
2022-04-07 2022-04-04 11.516 6,076,930 +3,467 0.20% 69,984,245
2022-04-06 2022-04-01 11.089 6,073,463 +5,199 0.20% 67,351,192
2022-04-04 2022-03-31 11.066 6,068,264 -43,329 0.19% 67,153,489
2022-04-01 2022-03-30 11.147 6,111,593 +17,332 0.20% 68,126,654
2022-03-31 2022-03-29 10.812 6,094,261 +12,132 0.20% 65,894,042
2022-03-30 2022-03-28 11.136 6,082,129 +8,666 0.20% 67,728,031
2022-03-29 2022-03-25 10.882 6,073,463 +26,517 0.20% 66,089,671
2022-03-28 2022-03-24 11.332 6,046,946 -300,707 0.19% 68,522,482
2022-03-25 2022-03-23 11.309 6,347,653 +867 0.20% 71,783,522
2022-03-24 2022-03-22 11.216 6,346,786 -34,664 0.20% 71,187,809
2022-03-22 2022-03-18 10.686 6,381,450 -11,266 0.20% 68,189,242
2022-03-21 2022-03-17 10.605 6,392,716 +6,933 0.21% 67,793,246
2022-03-18 2022-03-16 9.820 6,385,783 -8,666 0.21% 62,708,906
2022-03-17 2022-03-15 9.128 6,394,449 +35,530 0.21% 58,366,697
2022-03-16 2022-03-14 9.797 6,358,919 +14,733 0.20% 62,298,342
2022-03-15 2022-03-11 10.316 6,344,186 +9,834 0.20% 65,448,385
2022-03-14 2022-03-10 10.501 6,334,352 +8,666 0.20% 66,516,455
2022-03-07 2022-03-03 10.974 6,325,686 +1,733 0.20% 69,418,249
2022-03-02 2022-02-28 10.651 6,323,953 -8,666 0.20% 67,355,931
2022-03-01 2022-02-25 10.939 6,332,619 +43,329 0.20% 69,275,107
2022-02-28 2022-02-24 11.136 6,289,290 +8,580 0.20% 70,034,889
2022-02-25 2022-02-23 11.459 6,280,710 +3,293 0.20% 71,968,673
2022-02-24 2022-02-22 11.366 6,277,417 +5,199 0.20% 71,351,436
2022-02-23 2022-02-21 11.563 6,272,218 +25,998 0.20% 72,522,768
2022-02-22 2022-02-18 11.909 6,246,220 -17,852 0.20% 74,384,506
2022-02-21 2022-02-17 11.609 6,264,072 +105,898 0.20% 72,717,716
2022-02-18 2022-02-16 12.601 6,158,174 +73,660 0.20% 77,599,711
2022-02-17 2022-02-15 12.716 6,084,514 +544,220 0.20% 77,373,634
2022-02-15 2022-02-11 13.870 5,540,294 -1,033 0.18% 76,846,269
2022-02-14 2022-02-10 13.686 5,541,327 -43,329 0.18% 75,837,494
2022-02-11 2022-02-09 13.547 5,584,656 -51,996 0.18% 75,657,159
2022-02-10 2022-02-08 13.409 5,636,652 -866 0.18% 75,581,039
2022-02-08 2022-02-04 12.970 5,637,518 -7,106 0.18% 73,120,602
2022-02-07 2022-01-31 12.670 5,644,624 +17,851 0.18% 71,519,236
2022-02-04 2022-01-27 12.786 5,626,773 +20,799 0.18% 71,942,357
2022-01-28 2022-01-26 13.132 5,605,974 +2,599 0.18% 73,617,124
2022-01-26 2022-01-24 13.478 5,603,375 -1,733 0.18% 75,522,792
2022-01-24 2022-01-20 13.686 5,605,108 +18,199 0.18% 76,710,388
2022-01-21 2022-01-19 13.293 5,586,909 +2,079 0.18% 74,269,343
2022-01-19 2022-01-17 13.109 5,584,830 -866 0.18% 73,210,572
2022-01-17 2022-01-13 13.340 5,585,696 +7,279 0.18% 74,511,042
2022-01-14 2022-01-12 13.270 5,578,417 -19,411 0.18% 74,027,712
2022-01-13 2022-01-11 13.247 5,597,828 +694 0.18% 74,156,111
2022-01-12 2022-01-10 13.178 5,597,134 -5,200 0.18% 73,759,390
2022-01-11 2022-01-07 13.040 5,602,334 -8,666 0.18% 73,052,141
2022-01-10 2022-01-06 12.763 5,611,000 +347 0.18% 71,611,192
2022-01-05 2022-01-03 12.693 5,610,653 +1,733 0.18% 71,218,300
2022-01-04 2021-12-31 12.347 5,608,920 -8,666 0.18% 69,254,585
2022-01-03 2021-12-29 12.463 5,617,586 -866 0.18% 70,009,825
2021-12-29 2021-12-24 12.416 5,618,452 -7,800 0.18% 69,761,282
2021-12-28 2021-12-22 12.301 5,626,252 -1,733 0.18% 69,208,891
2021-12-23 2021-12-21 12.347 5,627,985 -12,999 0.18% 69,489,985
2021-12-22 2021-12-20 12.347 5,640,984 +13,866 0.18% 69,650,486
2021-12-21 2021-12-17 12.509 5,627,118 -21,665 0.18% 70,388,355
2021-12-15 2021-12-13 12.670 5,648,783 +910 0.18% 71,571,932
2021-12-14 2021-12-10 12.670 5,647,873 +3,986 0.18% 71,560,402
2021-12-13 2021-12-09 12.786 5,643,887 -6,933 0.18% 72,161,172
2021-12-10 2021-12-08 12.624 5,650,820 +4,333 0.18% 71,336,912
2021-12-09 2021-12-07 12.786 5,646,487 +867 0.18% 72,194,415
2021-12-08 2021-12-06 12.578 5,645,620 +5,200 0.18% 71,010,676
2021-12-07 2021-12-03 12.716 5,640,420 -174 0.18% 71,726,320
2021-12-06 2021-12-02 12.740 5,640,594 +4,680 0.18% 71,858,711
2021-12-02 2021-11-30 12.532 5,635,914 +21,491 0.18% 70,628,453
2021-12-01 2021-11-29 12.693 5,614,423 +26,171 0.18% 71,266,154
2021-11-30 2021-11-26 12.901 5,588,252 +17,332 0.18% 72,094,693
2021-11-29 2021-11-25 13.063 5,570,920 +8,666 0.18% 72,771,086
2021-11-25 2021-11-23 13.109 5,562,254 -1,733 0.18% 72,914,627
2021-11-24 2021-11-22 13.063 5,563,987 -8,666 0.18% 72,680,523
2021-11-23 2021-11-19 13.224 5,572,653 +6,066 0.18% 73,693,999
2021-11-16 2021-11-12 13.363 5,566,587 -2,600 0.18% 74,384,606
2021-11-15 2021-11-11 13.455 5,569,187 -826 0.18% 74,933,473
2021-11-12 2021-11-10 13.132 5,570,013 +7,279 0.18% 73,144,888
2021-11-11 2021-11-09 13.155 5,562,734 +5,026 0.18% 73,177,683
2021-11-10 2021-11-08 13.224 5,557,708 +11,266 0.18% 73,496,363
2021-11-09 2021-11-05 12.970 5,546,442 +19,412 0.18% 71,939,315
2021-11-08 2021-11-04 13.270 5,527,030 +18,198 0.18% 73,345,787
2021-11-05 2021-11-03 13.432 5,508,832 +4,333 0.18% 73,994,257
2021-11-04 2021-11-02 13.524 5,504,499 +4,333 0.18% 74,444,209
2021-11-03 2021-11-01 13.824 5,500,166 +12,305 0.18% 76,035,801
2021-11-02 2021-10-29 13.732 5,487,861 +16,466 0.18% 75,359,077
2021-10-28 2021-10-26 14.655 5,471,395 -11,266 0.18% 80,183,923
2021-10-27 2021-10-25 14.794 5,482,661 -6,066 0.18% 81,108,231
2021-10-22 2021-10-20 14.586 5,488,727 +7,799 0.18% 80,057,903
2021-10-21 2021-10-19 14.540 5,480,928 +25,131 0.18% 79,691,160
2021-10-19 2021-10-15 14.424 5,455,797 -2,599 0.18% 78,696,193
2021-10-18 2021-10-12 14.355 5,458,396 -9,736 0.18% 78,355,760
2021-10-15 2021-10-11 14.563 5,468,132 -36,743 0.18% 79,631,309
2021-10-12 2021-10-08 14.286 5,504,875 -66,381 0.18% 78,641,831
2021-10-11 2021-10-07 13.917 5,571,256 -4,333 0.18% 77,532,883
2021-10-07 2021-10-05 13.593 5,575,589 -4,333 0.18% 75,791,683
2021-10-04 2021-09-29 13.663 5,579,922 -867 0.18% 76,236,919
2021-09-30 2021-09-28 13.501 5,580,789 -866 0.18% 75,347,175
2021-09-29 2021-09-27 13.340 5,581,655 +31,890 0.18% 74,457,137
2021-09-28 2021-09-24 13.432 5,549,765 +45,063 0.18% 74,544,067
2021-09-27 2021-09-23 13.547 5,504,702 -163,612 0.18% 74,573,997
2021-09-24 2021-09-21 13.178 5,668,314 +68,460 0.18% 74,697,405
2021-09-23 2021-09-20 12.947 5,599,854 +11,266 0.18% 72,502,848
2021-09-21 2021-09-17 13.570 5,588,588 +25,998 0.18% 75,839,406
2021-09-17 2021-09-15 13.986 5,562,590 -4,333 0.18% 77,797,417
2021-09-16 2021-09-14 14.240 5,566,923 +6,239 0.18% 79,271,282
2021-09-15 2021-09-13 14.632 5,560,684 +9,755 0.18% 81,364,129
2021-09-14 2021-09-10 14.494 5,550,929 -6,933 0.18% 80,452,736
2021-09-10 2021-09-08 14.055 5,557,862 -1,560 0.18% 78,116,101
2021-09-09 2021-09-07 14.217 5,559,422 -2,253 0.18% 79,036,165
2021-09-08 2021-09-06 14.147 5,561,675 -1,213 0.18% 78,683,122
2021-09-07 2021-09-03 13.940 5,562,888 -12,999 0.18% 77,544,814
2021-09-03 2021-09-01 13.455 5,575,887 -98,792 0.18% 75,023,621
2021-09-02 2021-08-31 13.109 5,674,679 +89,259 0.18% 74,388,387
2021-09-01 2021-08-30 13.109 5,585,420 +1,387 0.18% 73,218,306
2021-08-31 2021-08-27 13.270 5,584,033 +8,666 0.18% 74,102,238
2021-08-30 2021-08-26 13.363 5,575,367 -8,666 0.18% 74,501,931
2021-08-27 2021-08-25 13.432 5,584,033 -6,933 0.18% 75,004,352
2021-08-26 2021-08-24 13.455 5,590,966 +1,213 0.18% 75,226,509
2021-08-25 2021-08-23 12.901 5,589,753 +8,666 0.18% 72,114,057
2021-08-24 2021-08-20 13.086 5,581,087 +1,733 0.18% 73,032,700
2021-08-23 2021-08-19 13.247 5,579,354 -19,931 0.18% 73,911,380
2021-08-20 2021-08-18 13.732 5,599,285 +12,652 0.18% 76,889,147
2021-08-19 2021-08-17 13.432 5,586,633 +347 0.18% 75,039,275
2021-08-18 2021-08-16 13.501 5,586,286 +8,666 0.18% 75,421,391
2021-08-17 2021-08-13 13.432 5,577,620 +866 0.18% 74,918,213
2021-08-16 2021-08-12 13.501 5,576,754 -17,332 0.18% 75,292,698
2021-08-13 2021-08-11 13.570 5,594,086 -100,519 0.18% 75,914,016
2021-08-12 2021-08-10 13.455 5,694,605 -135,708 0.18% 76,620,973
2021-08-11 2021-08-09 13.409 5,830,313 -241,086 0.19% 78,177,811
2021-08-10 2021-08-06 12.716 6,071,399 -173 0.19% 77,206,858
2021-08-09 2021-08-05 12.855 6,071,572 -214,048 0.19% 78,049,810
2021-08-06 2021-08-04 12.924 6,285,620 +173 0.20% 81,236,584
2021-08-04 2021-08-02 12.832 6,285,447 +9,012 0.20% 80,654,103
2021-08-03 2021-07-30 12.601 6,276,435 +62,395 0.20% 79,089,928
2021-08-02 2021-07-29 12.716 6,214,040 -1,387 0.20% 79,020,750
2021-07-30 2021-07-28 12.601 6,215,427 +12,999 0.20% 78,321,161
2021-07-29 2021-07-27 12.624 6,202,428 +327,745 0.20% 78,300,505
2021-07-28 2021-07-26 13.224 5,874,683 +181,984 0.19% 77,688,111
2021-07-27 2021-07-23 13.709 5,692,699 -86,659 0.18% 78,040,523
2021-07-26 2021-07-22 13.663 5,779,358 -74,527 0.19% 78,961,758
2021-07-23 2021-07-21 13.293 5,853,885 +103,125 0.19% 77,818,378
2021-07-22 2021-07-20 13.386 5,750,760 +80,593 0.18% 76,978,375
2021-07-21 2021-07-19 13.570 5,670,167 -374,714 0.18% 76,946,466
2021-07-19 2021-07-15 13.986 6,044,881 +1,906 0.19% 84,542,655
2021-07-16 2021-07-14 13.709 6,042,975 +8,319 0.19% 82,842,414
2021-07-15 2021-07-13 14.032 6,034,656 +5,031 0.19% 84,678,197
2021-07-14 2021-07-12 13.709 6,029,625 +4,333 0.19% 82,659,401
2021-07-13 2021-07-09 13.778 6,025,292 +16,639 0.19% 83,017,172
2021-07-12 2021-07-08 14.694 6,008,653 +105,030 0.19% 88,289,243
2021-07-09 2021-07-07 15.147 5,903,623 +277,199 0.19% 89,421,571
2021-07-08 2021-07-06 15.266 5,626,424 -46,954 0.19% 85,893,913
2021-07-07 2021-07-05 15.218 5,673,378 +78,815 0.19% 86,340,062
2021-07-06 2021-07-02 15.385 5,594,563 +10,397 0.19% 86,074,764
2021-07-05 2021-06-30 15.409 5,584,166 +5,534 0.19% 86,048,003
2021-07-02 2021-06-29 15.266 5,578,632 +146,730 0.19% 85,164,312
2021-06-30 2021-06-28 15.576 5,431,902 -5,031 0.18% 84,608,708
2021-06-28 2021-06-24 15.600 5,436,933 -121,576 0.18% 84,816,761
2021-06-25 2021-06-23 15.457 5,558,509 +8,384 0.18% 85,917,825
2021-06-24 2021-06-22 15.433 5,550,125 +20,123 0.18% 85,655,845
2021-06-23 2021-06-21 15.433 5,530,002 +118,390 0.18% 85,345,283
2021-06-22 2021-06-18 15.505 5,411,612 +25,154 0.18% 83,905,410
2021-06-21 2021-06-17 15.767 5,386,458 +53,158 0.18% 84,928,742
2021-06-18 2021-06-16 15.815 5,333,300 +112,018 0.18% 84,345,030
2021-06-17 2021-06-15 16.053 5,221,282 +22,470 0.17% 83,818,941
2021-06-16 2021-06-11 16.268 5,198,812 +153,001 0.17% 84,574,306
2021-06-15 2021-06-10 16.459 5,045,811 +4,192 0.17% 83,048,162
2021-06-11 2021-06-09 16.507 5,041,619 +167,691 0.17% 83,219,686
2021-06-10 2021-06-08 16.769 4,873,928 +8,385 0.16% 81,730,544
2021-06-09 2021-06-07 16.745 4,865,543 +10,061 0.16% 81,473,877
2021-06-08 2021-06-04 16.769 4,855,482 +4,025 0.16% 81,421,225
2021-06-07 2021-06-03 16.745 4,851,457 +5,365 0.16% 81,238,006
2021-06-04 2021-06-02 17.007 4,846,092 -2,515 0.16% 82,419,721
2021-06-03 2021-06-01 17.055 4,848,607 +83,845 0.16% 82,693,806
2021-06-02 2021-05-31 17.055 4,764,762 +83,846 0.16% 81,263,816
2021-05-31 2021-05-27 17.270 4,680,916 +6,707 0.16% 80,838,709
2021-05-28 2021-05-26 17.461 4,674,209 +9,894 0.16% 81,614,846
2021-05-27 2021-05-25 17.413 4,664,315 -128,619 0.15% 81,219,571
2021-05-25 2021-05-21 16.888 4,792,934 -168 0.16% 80,944,000
2021-05-24 2021-05-20 16.769 4,793,102 -12,576 0.16% 80,375,179
2021-05-21 2021-05-18 16.888 4,805,678 -1,677 0.16% 81,159,223
2021-05-18 2021-05-14 16.936 4,807,355 -37,731 0.16% 81,416,888
2021-05-17 2021-05-13 16.340 4,845,086 +33,371 0.16% 79,166,604
2021-05-14 2021-05-12 16.674 4,811,715 -4,193 0.16% 80,228,196
2021-05-13 2021-05-11 16.578 4,815,908 +2,741 0.16% 79,838,605
2021-05-12 2021-05-10 16.912 4,813,167 +839 0.16% 81,400,509
2021-05-11 2021-05-07 16.697 4,812,328 +66,238 0.16% 80,353,207
2021-05-10 2021-05-06 17.055 4,746,090 +28,843 0.16% 80,945,362
2021-05-06 2021-05-04 17.103 4,717,247 +216,321 0.16% 80,678,484
2021-05-05 2021-05-03 16.936 4,500,926 +8,049 0.15% 76,227,237
2021-05-04 2021-04-30 17.222 4,492,877 +4,193 0.15% 77,376,964
2021-05-03 2021-04-29 17.485 4,488,684 -43,600 0.15% 78,482,524
2021-04-30 2021-04-28 17.055 4,532,284 +89,044 0.15% 77,298,864
2021-04-29 2021-04-27 16.817 4,443,240 -8,385 0.15% 74,720,341
2021-04-28 2021-04-26 16.817 4,451,625 +46,786 0.15% 74,861,349
2021-04-27 2021-04-23 17.294 4,404,839 +17,608 0.15% 76,175,972
2021-04-26 2021-04-22 17.294 4,387,231 +1,677 0.15% 75,871,464
2021-04-23 2021-04-21 17.294 4,385,554 +10,061 0.15% 75,842,463
2021-04-22 2021-04-20 17.771 4,375,493 +4,192 0.15% 77,755,877
2021-04-21 2021-04-19 17.985 4,371,301 -167 0.15% 78,619,814
2021-04-20 2021-04-16 17.890 4,371,468 -6,708 0.15% 78,205,721
2021-04-19 2021-04-15 17.508 4,378,176 +1,677 0.15% 76,654,778
2021-04-16 2021-04-14 17.675 4,376,499 +11,403 0.15% 77,356,177
2021-04-15 2021-04-13 17.890 4,365,096 +8,959 0.14% 78,091,726
2021-04-14 2021-04-12 17.532 4,356,137 +67,244 0.14% 76,372,820
2021-04-13 2021-04-09 18.248 4,288,893 -2,012 0.14% 78,263,020
2021-04-12 2021-04-08 18.319 4,290,905 -20,459 0.14% 78,606,793
2021-04-09 2021-04-07 18.200 4,311,364 +40,414 0.14% 78,467,386
2021-04-08 2021-04-01 18.963 4,270,950 +838 0.14% 80,991,897
2021-04-07 2021-03-31 18.892 4,270,112 +12,577 0.14% 80,670,436
2021-04-01 2021-03-30 19.464 4,257,535 -20,961 0.14% 82,870,191
2021-03-31 2021-03-29 19.250 4,278,496 -14,589 0.14% 82,359,674
2021-03-30 2021-03-26 19.130 4,293,085 -24,819 0.14% 82,128,485
2021-03-29 2021-03-25 18.606 4,317,904 +9,559 0.14% 80,337,357
2021-03-26 2021-03-24 18.558 4,308,345 +43,264 0.14% 79,953,969
2021-03-25 2021-03-23 19.560 4,265,081 +48,631 0.14% 83,424,016
2021-03-24 2021-03-22 19.083 4,216,450 +6,875 0.14% 80,461,273
2021-03-23 2021-03-19 19.178 4,209,575 +34,041 0.14% 80,731,730
2021-03-22 2021-03-18 19.751 4,175,534 +13,248 0.14% 82,469,302
2021-03-19 2021-03-17 19.941 4,162,286 +9,791 0.14% 83,001,923
2021-03-18 2021-03-16 20.466 4,152,495 -2,515 0.14% 84,985,799
2021-03-17 2021-03-15 20.395 4,155,010 -159,977 0.14% 84,739,938
2021-03-16 2021-03-12 19.607 4,314,987 +37,059 0.14% 84,606,020
2021-03-15 2021-03-11 20.061 4,277,928 -15,049 0.14% 85,818,204
2021-03-12 2021-03-10 19.488 4,292,977 +11,738 0.14% 83,662,449
2021-03-11 2021-03-09 19.297 4,281,239 +38,402 0.14% 82,616,720
2021-03-10 2021-03-08 20.896 4,242,837 +1,844 0.14% 88,656,465
2021-03-09 2021-03-05 20.872 4,240,993 +30,017 0.14% 88,516,771
2021-03-08 2021-03-04 21.373 4,210,976 -7,714 0.14% 89,999,632
2021-03-05 2021-03-03 22.064 4,218,690 -80,156 0.14% 93,082,771
2021-03-04 2021-03-02 20.729 4,298,846 -57,015 0.14% 89,109,010
2021-03-03 2021-03-01 20.967 4,355,861 -25,154 0.14% 91,329,871
2021-03-02 2021-02-26 19.941 4,381,015 -49,133 0.15% 87,363,691
2021-03-01 2021-02-25 20.490 4,430,148 -110,341 0.15% 90,773,975
2021-02-26 2021-02-24 19.417 4,540,489 -177,753 0.15% 88,161,098
2021-02-25 2021-02-23 19.751 4,718,242 -171,045 0.16% 93,188,110
2021-02-24 2021-02-22 18.629 4,889,287 -64,225 0.16% 91,084,928
2021-02-23 2021-02-19 18.200 4,953,512 -8,385 0.16% 90,154,563
2021-02-22 2021-02-18 17.890 4,961,897 +18,614 0.16% 88,768,517
2021-02-19 2021-02-17 18.510 4,943,283 -73,281 0.16% 91,501,276
2021-02-18 2021-02-16 17.270 5,016,564 -18,782 0.17% 86,635,299
2021-02-17 2021-02-11 17.055 5,035,346 -6,617 0.17% 85,878,671
2021-02-16 2021-02-09 16.626 5,041,963 +42,594 0.17% 83,826,704
2021-02-10 2021-02-08 16.674 4,999,369 +25,154 0.17% 83,357,048
2021-02-09 2021-02-05 17.103 4,974,215 +838 0.17% 85,073,375
2021-02-08 2021-02-04 16.864 4,973,377 -30,855 0.17% 83,872,725
2021-02-05 2021-02-03 17.007 5,004,232 -168 0.17% 85,109,281
2021-02-04 2021-02-02 17.079 5,004,400 -45,276 0.17% 85,470,254
2021-02-03 2021-02-01 16.435 5,049,676 -336 0.17% 82,991,324
2021-02-02 2021-01-29 16.387 5,050,012 +110,676 0.17% 82,755,926
2021-02-01 2021-01-28 17.031 4,939,336 +86,697 0.16% 84,123,385
2021-01-29 2021-01-27 17.985 4,852,639 +19,284 0.16% 87,276,895
2021-01-28 2021-01-26 17.962 4,833,355 +4,528 0.16% 86,814,772
2021-01-27 2021-01-25 18.629 4,828,827 -6,037 0.16% 89,958,589
2021-01-26 2021-01-22 18.391 4,834,864 +70,430 0.16% 88,917,777
2021-01-25 2021-01-21 19.369 4,764,434 +19,955 0.16% 92,282,064
2021-01-22 2021-01-20 19.751 4,744,479 -6,707 0.16% 93,706,307
2021-01-21 2021-01-19 19.965 4,751,186 -91,392 0.16% 94,858,761
2021-01-20 2021-01-18 18.868 4,842,578 +10,062 0.16% 91,369,882
2021-01-19 2021-01-15 19.154 4,832,516 -126,775 0.16% 92,563,294
2021-01-18 2021-01-14 18.129 4,959,291 +9,894 0.16% 89,904,854
2021-01-15 2021-01-13 18.105 4,949,397 +101,788 0.16% 89,607,430
2021-01-14 2021-01-12 18.510 4,847,609 -229,710 0.16% 89,730,329
2021-01-13 2021-01-11 16.674 5,077,319 +62,046 0.17% 84,656,748
2021-01-12 2021-01-08 16.936 5,015,273 -2,851 0.17% 84,938,167
2021-01-11 2021-01-07 16.817 5,018,124 -11,738 0.17% 84,387,955
2021-01-08 2021-01-06 16.721 5,029,862 +2,515 0.17% 84,105,432
2021-01-07 2021-01-05 16.554 5,027,347 -8,217 0.17% 83,223,943
2021-01-06 2021-01-04 16.721 5,035,564 +839 0.17% 84,200,776
2021-01-05 2020-12-31 16.674 5,034,725 +101,118 0.17% 83,946,557
2021-01-04 2020-12-29 16.459 4,933,607 +14,253 0.16% 81,201,415
2020-12-30 2020-12-28 16.817 4,919,354 -39,072 0.16% 82,726,976
2020-12-29 2020-12-24 16.483 4,958,426 +16,434 0.16% 81,728,182
2020-12-28 2020-12-22 16.483 4,941,992 +23,980 0.16% 81,457,306
2020-12-23 2020-12-21 16.840 4,918,012 -26,831 0.16% 82,821,719
2020-12-22 2020-12-18 17.055 4,944,843 +8,385 0.16% 84,335,127
2020-12-21 2020-12-17 17.151 4,936,458 -2,516 0.16% 84,663,125
2020-12-18 2020-12-16 17.174 4,938,974 -16,769 0.16% 84,824,087
2020-12-17 2020-12-15 16.888 4,955,743 -4,192 0.16% 83,693,550
2020-12-16 2020-12-14 17.007 4,959,935 -10,061 0.16% 84,355,902
2020-12-15 2020-12-11 16.840 4,969,996 -2,610 0.16% 83,697,155
2020-12-14 2020-12-10 16.817 4,972,606 -3,354 0.17% 83,622,495
2020-12-11 2020-12-09 16.912 4,975,960 -18,446 0.17% 84,153,672
2020-12-10 2020-12-08 16.435 4,994,406 +7,546 0.17% 82,082,962
2020-12-09 2020-12-07 16.196 4,986,860 -71,940 0.17% 80,769,409
2020-12-08 2020-12-04 16.554 5,058,800 +111,515 0.17% 83,744,624
2020-12-07 2020-12-03 16.864 4,947,285 -107,658 0.16% 83,432,700
2020-12-04 2020-12-02 17.174 5,054,943 +24,221 0.17% 86,815,789
2020-12-03 2020-12-01 17.604 5,030,722 +15,763 0.17% 88,559,802
2020-12-02 2020-11-30 16.340 5,014,959 -34,209 0.17% 81,942,256
2020-12-01 2020-11-27 17.055 5,049,168 -91,560 0.17% 86,114,408
2020-11-30 2020-11-26 16.149 5,140,728 +1,510 0.17% 83,016,277
2020-11-27 2020-11-25 15.839 5,139,218 -144,383 0.17% 81,398,251
2020-11-26 2020-11-24 15.290 5,283,601 -19,284 0.18% 80,786,352
2020-11-25 2020-11-23 15.409 5,302,885 -11,738 0.18% 81,713,664
2020-11-24 2020-11-20 15.147 5,314,623 +17,272 0.18% 80,500,049
2020-11-23 2020-11-19 15.433 5,297,351 +47,624 0.18% 81,754,749
2020-11-20 2020-11-18 15.672 5,249,727 -57,518 0.17% 82,271,998
2020-11-19 2020-11-17 15.505 5,307,245 -8,385 0.18% 82,287,231
2020-11-18 2020-11-16 15.171 5,315,630 -15,930 0.18% 80,642,098
2020-11-17 2020-11-13 14.765 5,331,560 +57,015 0.18% 78,721,780
2020-11-16 2020-11-12 15.242 5,274,545 +3,354 0.18% 80,396,254
2020-11-13 2020-11-11 15.910 5,271,191 -261,588 0.17% 83,865,732
2020-11-12 2020-11-10 15.433 5,532,779 -54,500 0.18% 85,388,141
2020-11-11 2020-11-09 14.932 5,587,279 +26,831 0.19% 83,430,462
2020-11-10 2020-11-06 14.932 5,560,448 -27,670 0.18% 83,029,816
2020-11-09 2020-11-05 14.908 5,588,118 -31,190 0.19% 83,309,694
2020-11-06 2020-11-04 14.455 5,619,308 -37,898 0.19% 81,227,936
2020-11-05 2020-11-03 14.646 5,657,206 -64,561 0.19% 82,855,305
2020-11-04 2020-11-02 14.121 5,721,767 +30,184 0.19% 80,798,227
2020-11-03 2020-10-30 13.907 5,691,583 +46,115 0.19% 79,150,121
2020-11-02 2020-10-29 14.121 5,645,468 +62,884 0.19% 79,720,794
2020-10-30 2020-10-28 14.264 5,582,584 +35,551 0.19% 79,631,777
2020-10-29 2020-10-27 14.503 5,547,033 +98,099 0.18% 80,447,821
2020-10-28 2020-10-23 15.075 5,448,934 -200,558 0.18% 82,144,517
2020-10-27 2020-10-22 13.954 5,649,492 +16,098 0.19% 78,834,301
2020-10-23 2020-10-21 14.193 5,633,394 +46,115 0.19% 79,953,421
2020-10-22 2020-10-20 14.240 5,587,279 -5,199 0.19% 79,565,472
2020-10-21 2020-10-19 14.336 5,592,478 -54,499 0.19% 80,173,107
2020-10-20 2020-10-16 14.407 5,646,977 +21,255 0.19% 81,358,496
2020-10-19 2020-10-15 14.050 5,625,722 -4,193 0.19% 79,039,379
2020-10-16 2020-10-14 14.002 5,629,915 +11,615 0.19% 78,829,704
2020-10-15 2020-10-12 14.336 5,618,300 +14,589 0.19% 80,543,288
2020-10-14 2020-10-09 14.169 5,603,711 -21,344 0.19% 79,398,469
2020-10-12 2020-10-08 14.217 5,625,055 +17,105 0.19% 79,969,244
2020-10-07 2020-10-05 14.288 5,607,950 +1,006 0.19% 80,127,374
2020-10-06 2020-09-30 14.050 5,606,944 -4,192 0.19% 78,775,555
2020-09-30 2020-09-28 13.978 5,611,136 +11,738 0.19% 78,432,917
2020-09-29 2020-09-25 13.811 5,599,398 +15,092 0.19% 77,333,890
2020-09-28 2020-09-24 13.763 5,584,306 +11,403 0.19% 76,859,044
2020-09-25 2020-09-23 14.026 5,572,903 +60,369 0.18% 78,164,358
2020-09-24 2020-09-22 14.240 5,512,534 +39,072 0.18% 78,501,069
2020-09-23 2020-09-21 14.384 5,473,462 +46,786 0.18% 78,728,028
2020-09-21 2020-09-17 14.336 5,426,676 +75,461 0.18% 77,796,189
2020-09-18 2020-09-16 14.431 5,351,215 -1,677 0.18% 77,224,967
2020-09-17 2020-09-15 14.431 5,352,892 +2,180 0.18% 77,249,168
2020-09-16 2020-09-14 14.455 5,350,712 +8,384 0.18% 77,345,341
2020-09-15 2020-09-11 14.455 5,342,328 +1,966 0.18% 77,224,149
2020-09-14 2020-09-10 14.455 5,340,362 +44,438 0.18% 77,195,730
2020-09-11 2020-09-09 14.646 5,295,924 +10,061 0.18% 77,563,977
2020-09-10 2020-09-08 14.861 5,285,863 +6,708 0.18% 78,551,396
2020-09-09 2020-09-07 14.574 5,279,155 +8,385 0.18% 76,940,602
2020-09-08 2020-09-04 14.551 5,270,770 +41,084 0.17% 76,692,670
2020-09-07 2020-09-03 14.479 5,229,686 +115,036 0.17% 75,720,637
2020-09-04 2020-09-02 14.670 5,114,650 +999 0.17% 75,031,044
2020-09-03 2020-09-01 14.908 5,113,651 +16,601 0.17% 76,236,168
2020-09-02 2020-08-31 14.694 5,097,050 +13,415 0.17% 74,894,437
2020-09-01 2020-08-28 15.028 5,083,635 +33,035 0.17% 76,394,988
2020-08-31 2020-08-27 15.051 5,050,600 +35,551 0.17% 76,019,024
2020-08-28 2020-08-26 15.505 5,015,049 +127,948 0.17% 77,756,820
2020-08-27 2020-08-25 16.101 4,887,101 +55,171 0.16% 78,687,372
2020-08-26 2020-08-24 17.127 4,831,930 +18,446 0.16% 82,755,151
2020-08-25 2020-08-21 17.151 4,813,484 +12,744 0.16% 82,554,049
2020-08-24 2020-08-20 17.007 4,800,740 +10,900 0.16% 81,648,399
2020-08-20 2020-08-18 17.795 4,789,840 +11,906 0.16% 85,233,396
2020-08-19 2020-08-17 17.723 4,777,934 -17,607 0.16% 84,679,623
2020-08-17 2020-08-13 16.912 4,795,541 +2,515 0.16% 81,102,417
2020-08-14 2020-08-12 16.936 4,793,026 -72,946 0.16% 81,174,214
2020-08-13 2020-08-11 16.721 4,865,972 -19,080 0.16% 81,364,991
2020-08-11 2020-08-07 16.387 4,885,052 +16,769 0.16% 80,052,682
2020-08-10 2020-08-06 16.459 4,868,283 +20,961 0.16% 80,126,258
2020-08-06 2020-08-04 16.721 4,847,322 -138,345 0.16% 81,053,140
2020-08-03 2020-07-30 16.459 4,985,667 -31,861 0.17% 82,058,262
2020-07-31 2020-07-29 16.626 5,017,528 -31,023 0.17% 83,420,452
2020-07-30 2020-07-28 16.507 5,048,551 +838 0.17% 83,334,109
2020-07-29 2020-07-27 16.387 5,047,713 -48,630 0.17% 82,718,252
2020-07-28 2020-07-24 16.721 5,096,343 -4,696 0.17% 85,217,075
2020-07-27 2020-07-23 17.198 5,101,039 +8,553 0.17% 87,729,139
2020-07-24 2020-07-22 17.007 5,092,486 -3,857 0.17% 86,610,258
2020-07-23 2020-07-21 17.508 5,096,343 +8,384 0.17% 89,228,721
2020-07-22 2020-07-20 17.723 5,087,959 +27,669 0.17% 90,174,216
2020-07-21 2020-07-17 16.840 5,060,290 -10,396 0.17% 85,217,750
2020-07-20 2020-07-16 17.174 5,070,686 -1,677 0.17% 87,086,166
2020-07-16 2020-07-14 17.675 5,072,363 +12,576 0.17% 89,655,821
2020-07-15 2020-07-13 18.367 5,059,787 +95,582 0.17% 92,933,633
2020-07-14 2020-07-10 18.415 4,964,205 -6,708 0.16% 91,414,895
2020-07-13 2020-07-09 19.083 4,970,913 +93,907 0.16% 94,858,468
2020-07-10 2020-07-08 19.441 4,877,006 -45,444 0.16% 94,811,464
2020-07-09 2020-07-07 18.415 4,922,450 -45,780 0.16% 90,645,984
2020-07-08 2020-07-06 19.710 4,968,230 -147,736 0.16% 97,922,003
2020-07-07 2020-07-03 16.793 5,115,966 +118,160 0.17% 85,913,901
2020-07-06 2020-07-02 16.356 4,997,806 -166,636 0.17% 81,743,307
2020-07-03 2020-06-30 15.092 5,164,442 -8,230 0.17% 77,942,216
2020-07-02 2020-06-29 14.655 5,172,672 -34,070 0.17% 75,803,629
2020-06-30 2020-06-26 14.825 5,206,742 +15,472 0.18% 77,188,684
2020-06-29 2020-06-24 15.141 5,191,270 -823 0.18% 78,599,432
2020-06-26 2020-06-23 15.287 5,192,093 +18,928 0.18% 79,368,989
2020-06-24 2020-06-22 15.238 5,173,165 +22,877 0.17% 78,828,201
2020-06-23 2020-06-19 15.602 5,150,288 -10,698 0.17% 80,357,106
2020-06-22 2020-06-18 15.530 5,160,986 -15,636 0.17% 80,147,740
2020-06-19 2020-06-17 15.287 5,176,622 +48,554 0.18% 79,132,492
2020-06-18 2020-06-16 14.922 5,128,068 +69,951 0.17% 76,520,868
2020-06-17 2020-06-15 14.290 5,058,117 +74,888 0.17% 72,280,965
2020-06-16 2020-06-12 14.776 4,983,229 +55,137 0.17% 73,632,944
2020-06-15 2020-06-11 14.898 4,928,092 +70,812 0.17% 73,417,066
2020-06-12 2020-06-10 15.773 4,857,280 -12,345 0.16% 76,611,785
2020-06-11 2020-06-09 15.894 4,869,625 +83,447 0.16% 77,398,226
2020-06-10 2020-06-08 15.602 4,786,178 +494 0.16% 74,676,098
2020-06-09 2020-06-05 15.189 4,785,684 -9,875 0.16% 72,691,190
2020-06-08 2020-06-04 14.703 4,795,559 -7,901 0.16% 70,510,266
2020-06-05 2020-06-03 14.922 4,803,460 -91,840 0.16% 71,677,078
2020-06-04 2020-06-02 14.825 4,895,300 +111,920 0.17% 72,571,632
2020-06-03 2020-06-01 14.582 4,783,380 -65,835 0.16% 69,749,946
2020-06-02 2020-05-29 13.974 4,849,215 +4,279 0.16% 67,763,687
2020-06-01 2020-05-28 14.217 4,844,936 +8,888 0.16% 68,881,350
2020-05-29 2020-05-27 14.509 4,836,048 -1,646 0.16% 70,165,347
2020-05-28 2020-05-26 14.557 4,837,694 +3,785 0.16% 70,424,368
2020-05-27 2020-05-25 14.266 4,833,909 +16,459 0.16% 68,959,533
2020-05-26 2020-05-22 14.217 4,817,450 +48,554 0.16% 68,490,577
2020-05-22 2020-05-20 15.578 4,768,896 -2,798 0.16% 74,290,559
2020-05-21 2020-05-19 15.700 4,771,694 -144,016 0.16% 74,913,976
2020-05-20 2020-05-18 14.946 4,915,710 +6,749 0.17% 73,471,535
2020-05-19 2020-05-15 15.165 4,908,961 +25,511 0.17% 74,444,379
2020-05-18 2020-05-14 14.825 4,883,450 +101,058 0.17% 72,395,959
2020-05-15 2020-05-13 15.019 4,782,392 +16,459 0.16% 71,827,606
2020-05-14 2020-05-12 15.214 4,765,933 +6,195 0.16% 72,507,012
2020-05-13 2020-05-11 15.651 4,759,738 +8,230 0.16% 74,494,920
2020-05-12 2020-05-08 15.505 4,751,508 -24,689 0.16% 73,673,260
2020-05-11 2020-05-07 15.311 4,776,197 +7,077 0.16% 73,127,466
2020-05-08 2020-05-06 15.335 4,769,120 -26,334 0.16% 73,135,015
2020-05-07 2020-05-05 15.092 4,795,454 +16,459 0.16% 72,373,416
2020-05-06 2020-05-04 14.825 4,778,995 +44,439 0.16% 70,847,439
2020-05-05 2020-04-29 15.870 4,734,556 -79,003 0.16% 75,136,365
2020-05-04 2020-04-28 15.700 4,813,559 -13,496 0.16% 75,571,242
2020-04-29 2020-04-27 15.287 4,827,055 -42,793 0.16% 73,788,832
2020-04-28 2020-04-24 14.776 4,869,848 +4,937 0.16% 71,957,610
2020-04-24 2020-04-22 14.873 4,864,911 +61,721 0.16% 72,357,585
2020-04-23 2020-04-21 15.068 4,803,190 +6,913 0.16% 72,373,437
2020-04-22 2020-04-20 15.651 4,796,277 +8,230 0.16% 75,066,794
2020-04-21 2020-04-17 15.918 4,788,047 -100,400 0.16% 76,217,982
2020-04-20 2020-04-16 15.165 4,888,447 +96,285 0.17% 74,133,285
2020-04-17 2020-04-15 15.505 4,792,162 -3,045 0.16% 74,303,610
2020-04-16 2020-04-14 15.748 4,795,207 -33,082 0.16% 75,516,197
2020-04-15 2020-04-09 15.457 4,828,289 +17,281 0.16% 74,629,085
2020-04-14 2020-04-08 15.189 4,811,008 +45,427 0.16% 73,075,844
2020-04-09 2020-04-07 15.724 4,765,581 -164 0.16% 74,933,821
2020-04-08 2020-04-06 15.359 4,765,745 +2,468 0.16% 73,199,080
2020-04-07 2020-04-03 15.068 4,763,277 +12,345 0.16% 71,772,037
2020-04-06 2020-04-02 15.432 4,750,932 +3,621 0.16% 73,317,945
2020-04-03 2020-04-01 15.311 4,747,311 -2,798 0.16% 72,685,198
2020-04-02 2020-03-31 15.432 4,750,109 +13,660 0.16% 73,305,244
2020-04-01 2020-03-30 15.043 4,736,449 -7,900 0.16% 71,252,689
2020-03-31 2020-03-27 14.995 4,744,349 +52,010 0.16% 71,140,930
2020-03-30 2020-03-26 15.773 4,692,339 -9,710 0.16% 74,010,241
2020-03-27 2020-03-25 15.748 4,702,049 -4,938 0.16% 74,049,120
2020-03-26 2020-03-24 14.800 4,706,987 +182,859 0.16% 69,665,544
2020-03-25 2020-03-23 13.950 4,524,128 -10,534 0.15% 63,110,921
2020-03-24 2020-03-20 14.436 4,534,662 -39,007 0.15% 65,461,976
2020-03-23 2020-03-19 13.780 4,573,669 +44,274 0.15% 63,023,937
2020-03-20 2020-03-18 14.630 4,529,395 +1,317 0.15% 66,266,561
2020-03-19 2020-03-17 16.064 4,528,078 +6,583 0.15% 72,739,967
2020-03-18 2020-03-16 15.675 4,521,495 +111,098 0.15% 70,876,051
2020-03-17 2020-03-13 16.793 4,410,397 +9,876 0.15% 74,065,076
2020-03-16 2020-03-12 17.304 4,400,521 -1,975 0.15% 76,145,078
2020-03-13 2020-03-11 17.620 4,402,496 +5,298 0.15% 77,570,166
2020-03-12 2020-03-10 17.936 4,397,198 +3,950 0.15% 78,866,057
2020-03-11 2020-03-09 18.081 4,393,248 +134,634 0.15% 79,435,823
2020-03-10 2020-03-06 19.296 4,258,614 +90,689 0.14% 82,176,289
2020-03-09 2020-03-05 19.831 4,167,925 -81,472 0.14% 82,654,746
2020-03-05 2020-03-03 19.272 4,249,397 +86,904 0.14% 81,895,160
2020-03-04 2020-03-02 19.637 4,162,493 +29,461 0.14% 81,737,739
2020-03-03 2020-02-28 19.345 4,133,032 +42,793 0.14% 79,953,886
2020-03-02 2020-02-27 20.026 4,090,239 -5,267 0.14% 81,909,380
2020-02-28 2020-02-26 19.904 4,095,506 +823 0.14% 81,517,192
2020-02-27 2020-02-25 20.026 4,094,683 +22,220 0.14% 81,998,374
2020-02-26 2020-02-24 20.220 4,072,463 +51,846 0.14% 82,345,186
2020-02-25 2020-02-21 20.779 4,020,617 +16,952 0.14% 83,544,250
2020-02-24 2020-02-20 21.095 4,003,665 -9,052 0.14% 84,456,912
2020-02-21 2020-02-19 20.876 4,012,717 +45,262 0.14% 83,770,178
2020-02-20 2020-02-18 20.779 3,967,455 +18,105 0.13% 82,439,598
2020-02-19 2020-02-17 21.046 3,949,350 -6,584 0.13% 83,119,182
2020-02-18 2020-02-14 20.779 3,955,934 +83,776 0.13% 82,200,204
2020-02-17 2020-02-13 20.828 3,872,158 +72,914 0.13% 80,647,635
2020-02-14 2020-02-12 21.095 3,799,244 +156,524 0.13% 80,144,672
2020-02-13 2020-02-11 20.900 3,642,720 +100 0.12% 76,134,585
2020-02-12 2020-02-10 20.730 3,642,620 +16,459 0.12% 75,512,812
2020-02-11 2020-02-07 20.925 3,626,161 +6,583 0.12% 75,876,620
2020-02-10 2020-02-06 21.289 3,619,578 -25,511 0.12% 77,058,365
2020-02-07 2020-02-05 20.633 3,645,089 +2,963 0.12% 75,209,650
2020-02-06 2020-02-04 20.657 3,642,126 +4,937 0.12% 75,237,028
2020-02-05 2020-02-03 20.147 3,637,189 +4,115 0.12% 73,278,765
2020-02-04 2020-01-31 19.904 3,633,074 +14,978 0.12% 72,312,918
2020-02-03 2020-01-30 20.220 3,618,096 +7,900 0.12% 73,157,887
2020-01-31 2020-01-29 20.900 3,610,196 +58,429 0.12% 75,454,818
2020-01-30 2020-01-24 22.018 3,551,767 +18,928 0.12% 78,204,260
2020-01-29 2020-01-22 22.699 3,532,839 -87,397 0.12% 80,191,524
2020-01-23 2020-01-21 22.650 3,620,236 +52,998 0.12% 81,999,374
2020-01-22 2020-01-20 23.890 3,567,238 +3,127 0.12% 85,220,356
2020-01-21 2020-01-17 24.060 3,564,111 +329 0.12% 85,751,980
2020-01-20 2020-01-16 23.549 3,563,782 +34,729 0.12% 83,925,251
2020-01-17 2020-01-15 23.695 3,529,053 +40,982 0.12% 83,621,998
2020-01-16 2020-01-14 24.108 3,488,071 +11,522 0.12% 84,092,010
2020-01-15 2020-01-13 24.364 3,476,549 +25,422 0.12% 84,701,379
2020-01-14 2020-01-10 24.133 3,451,127 +988 0.12% 83,285,219
2020-01-13 2020-01-09 24.157 3,450,139 +35,057 0.12% 83,345,224
2020-01-10 2020-01-08 23.647 3,415,082 +823 0.12% 80,755,427
2020-01-08 2020-01-06 24.424 3,414,259 -10,040 0.12% 83,391,208
2020-01-07 2020-01-03 24.789 3,424,299 -1,646 0.12% 84,884,734
2020-01-06 2020-01-02 24.546 3,425,945 -41,717 0.12% 84,092,934
2020-01-02 2019-12-27 23.477 3,467,662 -28,803 0.12% 81,408,852
2019-12-30 2019-12-24 23.112 3,496,465 +2,798 0.12% 80,810,435
2019-12-23 2019-12-19 23.452 3,493,667 +8,229 0.12% 81,934,454
2019-12-20 2019-12-18 23.793 3,485,438 -3,456 0.12% 82,927,352
2019-12-19 2019-12-17 24.060 3,488,894 -823 0.12% 83,942,271
2019-12-18 2019-12-16 23.549 3,489,717 -12,344 0.12% 82,181,058
2019-12-17 2019-12-13 23.720 3,502,061 -23,866 0.12% 83,067,524
2019-12-13 2019-12-11 22.966 3,525,927 -44,015 0.12% 80,977,221
2019-12-12 2019-12-10 22.650 3,569,942 -2,469 0.12% 80,860,201
2019-12-10 2019-12-06 22.334 3,572,411 -9,876 0.12% 79,787,466
2019-12-06 2019-12-04 21.873 3,582,287 +45,263 0.12% 78,353,902
2019-12-05 2019-12-03 22.164 3,537,024 +1,645 0.12% 78,395,401
2019-12-03 2019-11-29 21.994 3,535,379 +3,128 0.12% 77,757,502
2019-12-02 2019-11-28 22.407 3,532,251 +8,229 0.12% 79,148,050
2019-11-29 2019-11-27 22.602 3,524,022 +4,938 0.12% 79,648,812
2019-11-28 2019-11-26 22.675 3,519,084 +494 0.12% 79,793,776
2019-11-27 2019-11-25 22.796 3,518,590 +8,229 0.12% 80,210,135
2019-11-26 2019-11-22 22.675 3,510,361 +4,115 0.12% 79,595,986
2019-11-25 2019-11-21 22.650 3,506,246 -8,230 0.12% 79,417,468
2019-11-22 2019-11-20 22.966 3,514,476 -823 0.12% 80,714,235
2019-11-20 2019-11-18 22.747 3,515,299 -493 0.12% 79,964,249
2019-11-19 2019-11-15 22.432 3,515,792 -4,938 0.12% 78,864,693
2019-11-15 2019-11-13 22.602 3,520,730 +8,229 0.12% 79,574,407
2019-11-14 2019-11-12 23.185 3,512,501 +3,448 0.12% 81,437,151
2019-11-13 2019-11-11 23.112 3,509,053 -2,304 0.12% 81,101,369
2019-11-12 2019-11-08 23.841 3,511,357 -36,869 0.12% 83,714,702
2019-11-11 2019-11-07 23.598 3,548,226 -3,291 0.12% 83,731,380
2019-11-08 2019-11-06 23.477 3,551,517 -4,115 0.12% 83,377,480
2019-11-07 2019-11-05 23.720 3,555,632 -3,456 0.12% 84,338,208
2019-11-06 2019-11-04 23.671 3,559,088 +46,578 0.12% 84,247,190
2019-11-05 2019-11-01 22.432 3,512,510 -63,531 0.12% 78,791,073
2019-11-04 2019-10-31 21.508 3,576,041 +5,760 0.12% 76,913,664
2019-11-01 2019-10-30 21.532 3,570,281 +11,522 0.12% 76,876,546
2019-10-31 2019-10-29 21.775 3,558,759 +13,167 0.12% 77,493,331
2019-10-30 2019-10-28 21.946 3,545,592 +4,115 0.12% 77,809,792
2019-10-29 2019-10-25 21.800 3,541,477 -16,459 0.12% 77,203,077
2019-10-28 2019-10-24 21.751 3,557,936 +65,835 0.12% 77,388,942
2019-10-25 2019-10-23 21.873 3,492,101 -1,645 0.12% 76,381,300
2019-10-23 2019-10-21 21.921 3,493,746 +36,209 0.12% 76,587,097
2019-10-22 2019-10-18 21.654 3,457,537 +8,230 0.12% 74,869,043
2019-10-21 2019-10-17 21.970 3,449,307 +2,633 0.12% 75,780,597
2019-10-17 2019-10-15 21.654 3,446,674 +823 0.12% 74,633,817
2019-10-16 2019-10-14 21.800 3,445,851 +25,182 0.12% 75,118,461
2019-10-15 2019-10-11 21.702 3,420,669 +17,445 0.12% 74,236,973
2019-10-14 2019-10-10 20.876 3,403,224 +3,950 0.12% 71,046,296
2019-10-10 2019-10-08 20.973 3,399,274 -2,469 0.11% 71,294,284
2019-10-09 2019-10-04 20.852 3,401,743 +1,646 0.12% 70,932,706
2019-10-08 2019-10-03 20.973 3,400,097 +3,292 0.11% 71,311,545
2019-10-04 2019-10-02 21.046 3,396,805 +6,584 0.11% 71,490,157
2019-10-03 2019-09-30 21.265 3,390,221 +6,583 0.11% 72,093,117
2019-10-02 2019-09-27 21.362 3,383,638 +13,990 0.11% 72,282,058
2019-09-27 2019-09-25 21.581 3,369,648 -4,937 0.11% 72,720,230
2019-09-26 2019-09-24 21.751 3,374,585 +7,406 0.11% 73,400,860
2019-09-25 2019-09-23 21.897 3,367,179 -823 0.11% 73,730,765
2019-09-24 2019-09-20 22.067 3,368,002 -164 0.11% 74,321,751
2019-09-23 2019-09-19 22.091 3,368,166 -1,646 0.11% 74,407,226
2019-09-19 2019-09-17 22.067 3,369,812 +31,930 0.11% 74,361,692
2019-09-18 2019-09-16 22.626 3,337,882 +8,230 0.11% 75,522,856
2019-09-17 2019-09-13 23.015 3,329,652 -1,646 0.11% 76,631,366
2019-09-16 2019-09-12 22.991 3,331,298 -11,686 0.11% 76,588,288
2019-09-13 2019-09-11 23.039 3,342,984 +4,144 0.11% 77,019,444
2019-09-12 2019-09-10 22.432 3,338,840 +7,241 0.11% 74,895,384
2019-09-11 2019-09-09 22.650 3,331,599 +121,797 0.11% 75,461,664
2019-09-10 2019-09-06 22.650 3,209,802 +25,840 0.11% 72,702,927
2019-09-09 2019-09-05 22.602 3,183,962 -3,621 0.11% 71,962,885
2019-09-06 2019-09-04 21.994 3,187,583 -13,825 0.11% 70,108,040
2019-09-05 2019-09-03 21.216 3,201,408 +6,913 0.11% 67,922,398
2019-09-04 2019-09-02 21.362 3,194,495 +8,229 0.11% 68,241,542
2019-09-03 2019-08-30 21.459 3,186,266 +13,990 0.11% 68,375,494
2019-09-02 2019-08-29 21.095 3,172,276 +9,217 0.11% 66,918,845
2019-08-30 2019-08-28 22.164 3,163,059 +2,469 0.11% 70,106,756
2019-08-29 2019-08-27 22.359 3,160,590 +32,095 0.11% 70,666,524
2019-08-28 2019-08-26 22.626 3,128,495 +20,574 0.11% 70,785,269
2019-08-27 2019-08-23 23.209 3,107,921 +3,291 0.11% 72,132,517
2019-08-26 2019-08-22 23.063 3,104,630 +4,115 0.10% 71,603,426
2019-08-23 2019-08-21 23.088 3,100,515 +8,723 0.10% 71,583,872
2019-08-22 2019-08-20 23.234 3,091,792 +4,115 0.10% 71,833,314
2019-08-21 2019-08-19 23.622 3,087,677 -4,938 0.10% 72,938,339
2019-08-20 2019-08-16 23.112 3,092,615 -10,533 0.10% 71,476,638
2019-08-19 2019-08-15 22.602 3,103,148 +11,521 0.10% 70,136,353
2019-08-16 2019-08-14 22.747 3,091,627 +4,115 0.10% 70,326,772
2019-08-15 2019-08-13 22.432 3,087,512 +13,994 0.10% 69,257,705
2019-08-14 2019-08-12 23.015 3,073,518 -6,254 0.10% 70,736,486
2019-08-13 2019-08-09 23.039 3,079,772 +8,229 0.10% 70,955,268
2019-08-12 2019-08-08 23.331 3,071,543 +4,279 0.10% 71,661,447
2019-08-09 2019-08-07 23.282 3,067,264 +32,918 0.10% 71,412,528
2019-08-08 2019-08-06 23.501 3,034,346 +27,322 0.10% 71,309,816
2019-08-07 2019-08-05 24.036 3,007,024 +4,115 0.10% 72,275,471
2019-08-06 2019-08-02 25.093 3,002,909 +2,232 0.10% 75,351,166
2019-08-05 2019-08-01 26.308 3,000,677 -2,469 0.10% 78,941,413
2019-08-02 2019-07-31 26.612 3,003,146 -823 0.10% 79,918,681
2019-08-01 2019-07-30 26.976 3,003,969 -2,469 0.10% 81,035,659
2019-07-31 2019-07-29 26.612 3,006,438 +5,432 0.10% 80,006,287
2019-07-30 2019-07-26 26.490 3,001,006 +4,114 0.10% 79,497,067
2019-07-26 2019-07-24 26.429 2,996,892 -1,316 0.10% 79,206,004
2019-07-25 2019-07-23 26.247 2,998,208 +6,583 0.10% 78,694,296
2019-07-24 2019-07-22 26.369 2,991,625 -8,229 0.10% 78,885,037
2019-07-23 2019-07-19 26.672 2,999,854 -12,345 0.10% 80,013,338
2019-07-22 2019-07-18 26.186 3,012,199 -823 0.10% 78,878,507
2019-07-18 2019-07-16 26.369 3,013,022 +2,140 0.10% 79,449,247
2019-07-17 2019-07-15 26.429 3,010,882 +14,813 0.10% 79,575,751
2019-07-16 2019-07-12 26.490 2,996,069 -11,521 0.10% 79,366,285
2019-07-15 2019-07-11 26.733 3,007,590 -54,856 0.10% 80,402,409
2019-07-12 2019-07-10 26.126 3,062,446 -29,626 0.10% 80,008,227
2019-07-11 2019-07-09 25.397 3,092,072 -6,090 0.10% 78,527,836
2019-07-10 2019-07-08 25.579 3,098,162 +8,229 0.10% 79,247,208
2019-07-09 2019-07-05 26.126 3,089,933 -3,456 0.10% 80,726,341
2019-07-08 2019-07-04 25.640 3,093,389 +20,574 0.10% 79,313,066
2019-07-05 2019-07-03 25.761 3,072,815 +2,798 0.10% 79,158,949
2019-07-04 2019-07-02 26.065 3,070,017 -14,978 0.10% 80,019,498
2019-07-03 2019-06-28 25.519 3,084,995 -13,332 0.10% 78,724,779
2019-07-02 2019-06-27 25.763 3,098,327 -6,961 0.10% 79,821,596
2019-06-28 2019-06-26 24.969 3,105,288 -4,914 0.11% 77,536,447
2019-06-27 2019-06-25 24.847 3,110,202 -819 0.11% 77,279,394
2019-06-26 2019-06-24 25.397 3,111,021 +7,371 0.11% 79,009,075
2019-06-25 2019-06-21 25.274 3,103,650 +15,725 0.11% 78,442,926
2019-06-24 2019-06-20 25.763 3,087,925 -61,589 0.10% 79,553,611
2019-06-21 2019-06-19 24.786 3,149,514 -819 0.11% 78,063,906
2019-06-20 2019-06-18 24.127 3,150,333 -12,122 0.11% 76,007,089
2019-06-19 2019-06-17 23.589 3,162,455 +22,933 0.11% 74,600,575
2019-06-18 2019-06-14 23.736 3,139,522 +47,502 0.11% 74,519,596
2019-06-17 2019-06-13 24.224 3,092,020 +8,190 0.11% 74,902,215
2019-06-14 2019-06-12 24.420 3,083,830 -36,036 0.10% 75,306,268
2019-06-13 2019-06-11 24.969 3,119,866 -38,716 0.11% 77,900,447
2019-06-12 2019-06-10 24.481 3,158,582 -9,009 0.11% 77,324,520
2019-06-11 2019-06-06 23.589 3,167,591 -29,484 0.11% 74,721,730
2019-06-10 2019-06-05 23.003 3,197,075 +23,424 0.11% 73,543,521
2019-06-06 2019-06-04 23.248 3,173,651 +39,312 0.11% 73,779,687
2019-06-05 2019-06-03 24.420 3,134,339 +2,130 0.11% 76,539,683
2019-06-04 2019-05-31 24.603 3,132,209 +4,750 0.11% 77,061,327
2019-06-03 2019-05-30 24.481 3,127,459 -24,898 0.11% 76,562,605
2019-05-31 2019-05-29 24.481 3,152,357 -53,236 0.11% 77,172,127
2019-05-30 2019-05-28 23.956 3,205,593 -18,018 0.11% 76,792,372
2019-05-29 2019-05-27 23.809 3,223,611 +65,521 0.11% 76,751,689
2019-05-28 2019-05-24 23.687 3,158,090 +8,518 0.11% 74,806,086
2019-05-27 2019-05-23 23.492 3,149,572 +138,904 0.11% 73,989,025
2019-05-24 2019-05-22 23.956 3,010,668 -164 0.10% 72,122,798
2019-05-23 2019-05-21 23.907 3,010,832 -819 0.10% 71,979,680
2019-05-22 2019-05-20 23.492 3,011,651 +40,787 0.10% 70,749,017
2019-05-21 2019-05-17 24.005 2,970,864 +228,503 0.10% 71,314,359
2019-05-20 2019-05-16 24.969 2,742,361 -22,604 0.09% 68,474,463
2019-05-17 2019-05-15 25.274 2,764,965 +17,199 0.09% 69,882,862
2019-05-16 2019-05-14 24.969 2,747,766 +6,914 0.09% 68,609,421
2019-05-15 2019-05-10 25.946 2,740,852 +30,140 0.09% 71,114,018
2019-05-14 2019-05-09 25.335 2,710,712 +77,806 0.09% 68,677,136
2019-05-10 2019-05-08 26.190 2,632,906 -2,621 0.09% 68,956,204
2019-05-09 2019-05-07 26.679 2,635,527 +80,427 0.09% 70,312,026
2019-05-08 2019-05-06 27.228 2,555,100 +104,014 0.09% 69,570,234
2019-05-07 2019-05-03 29.670 2,451,086 +8,190 0.08% 72,723,625
2019-05-06 2019-05-02 29.670 2,442,896 +5,733 0.08% 72,480,628
2019-05-03 2019-04-30 29.059 2,437,163 +45,046 0.08% 70,822,660
2019-05-02 2019-04-29 29.365 2,392,117 +10,448 0.08% 70,243,832
2019-04-30 2019-04-26 29.487 2,381,669 +32,761 0.08% 70,227,828
2019-04-29 2019-04-25 29.182 2,348,908 +72,073 0.08% 68,544,815
2019-04-26 2019-04-24 30.158 2,276,835 +63,064 0.08% 68,665,599
2019-04-25 2019-04-23 31.013 2,213,771 +29,484 0.08% 68,655,781
2019-04-24 2019-04-18 31.624 2,184,287 -1,147 0.07% 69,074,884
2019-04-23 2019-04-17 31.807 2,185,434 -19,656 0.07% 69,511,414
2019-04-18 2019-04-16 31.685 2,205,090 -34,726 0.07% 69,867,368
2019-04-17 2019-04-15 30.952 2,239,816 -1,474 0.08% 69,326,776
2019-04-15 2019-04-11 30.036 2,241,290 +47,647 0.08% 67,319,961
2019-04-12 2019-04-10 30.952 2,193,643 -2,457 0.07% 67,897,630
2019-04-11 2019-04-09 31.624 2,196,100 -68 0.07% 69,448,453
2019-04-10 2019-04-08 31.440 2,196,168 -63,064 0.07% 69,048,380
2019-04-09 2019-04-04 30.769 2,259,232 -168,880 0.08% 69,513,966
2019-04-08 2019-04-03 30.219 2,428,112 -206,882 0.08% 73,376,099
2019-04-04 2019-04-02 29.304 2,634,994 -15,234 0.09% 77,214,981
2019-04-03 2019-04-01 28.815 2,650,228 +8,190 0.09% 76,367,037
2019-04-02 2019-03-29 28.571 2,642,038 -33,088 0.09% 75,485,861
2019-04-01 2019-03-28 27.411 2,675,126 +35,218 0.09% 73,328,244
2019-03-29 2019-03-27 28.205 2,639,908 +819 0.09% 74,458,018
2019-03-28 2019-03-26 27.838 2,639,089 +1,638 0.09% 73,468,231
2019-03-27 2019-03-25 28.022 2,637,451 +28,665 0.09% 73,905,675
2019-03-26 2019-03-22 28.632 2,608,786 +2,785 0.09% 74,695,081
2019-03-25 2019-03-21 28.937 2,606,001 +6,224 0.09% 75,410,813
2019-03-22 2019-03-20 28.266 2,599,777 +45,046 0.09% 73,484,846
2019-03-20 2019-03-18 28.876 2,554,731 +3,604 0.09% 73,771,229
2019-03-18 2019-03-14 28.449 2,551,127 +104,014 0.09% 72,576,948
2019-03-14 2019-03-12 28.998 2,447,113 +22,116 0.08% 70,962,407
2019-03-13 2019-03-11 28.449 2,424,997 +819 0.08% 68,988,678
2019-03-12 2019-03-08 28.083 2,424,178 +85,177 0.08% 68,077,412
2019-03-11 2019-03-07 29.670 2,339,001 +12,449 0.08% 69,398,068
2019-03-08 2019-03-06 30.830 2,326,552 +9,173 0.08% 71,727,360
2019-03-06 2019-03-04 31.379 2,317,379 +70,108 0.08% 72,717,826
2019-03-05 2019-03-01 31.501 2,247,271 +1,638 0.08% 70,792,272
2019-03-04 2019-02-28 29.670 2,245,633 -21,131 0.08% 66,627,843
2019-03-01 2019-02-27 30.708 2,266,764 +18,018 0.08% 69,607,333
2019-02-28 2019-02-26 31.074 2,248,746 -9,828 0.08% 69,877,746
2019-02-27 2019-02-25 32.051 2,258,574 -21,622 0.08% 72,389,292
2019-02-26 2019-02-22 30.586 2,280,196 -278,299 0.08% 69,741,391
2019-02-25 2019-02-21 28.815 2,558,495 +16,380 0.09% 73,723,726
2019-02-22 2019-02-20 28.815 2,542,115 -21,458 0.09% 73,251,731
2019-02-21 2019-02-19 28.693 2,563,573 -106,016 0.09% 73,557,041
2019-02-20 2019-02-18 27.655 2,669,589 +3,767 0.09% 73,828,375
2019-02-19 2019-02-15 26.495 2,665,822 -6,552 0.09% 70,632,012
2019-02-18 2019-02-14 27.838 2,672,374 -8,190 0.09% 74,394,835
2019-02-15 2019-02-13 27.838 2,680,564 -58,150 0.09% 74,622,832
2019-02-14 2019-02-12 26.373 2,738,714 +5,743 0.09% 72,228,922
2019-02-13 2019-02-11 26.617 2,732,971 +8,190 0.09% 72,744,844
2019-02-12 2019-02-08 26.373 2,724,781 +11,467 0.09% 71,861,463
2019-02-11 2019-02-04 26.923 2,713,314 +122,851 0.09% 73,049,853
2019-02-08 2019-01-31 26.251 2,590,463 -34,234 0.09% 68,002,762
2019-02-01 2019-01-30 24.786 2,624,697 +21,621 0.09% 65,055,783
2019-01-31 2019-01-29 25.397 2,603,076 -2,129 0.09% 66,109,045
2019-01-30 2019-01-28 25.274 2,605,205 -1,638 0.09% 65,845,022
2019-01-29 2019-01-25 25.580 2,606,843 -1,638 0.09% 66,682,151
2019-01-28 2019-01-24 24.908 2,608,481 +34,398 0.09% 64,972,345
2019-01-25 2019-01-23 24.786 2,574,083 +9,828 0.09% 63,801,264
2019-01-24 2019-01-22 25.335 2,564,255 +18,182 0.09% 64,966,581
2019-01-23 2019-01-21 25.641 2,546,073 +2,785 0.09% 65,283,111
2019-01-22 2019-01-18 26.373 2,543,288 -8,190 0.09% 67,074,893
2019-01-21 2019-01-17 25.580 2,551,478 -7,699 0.09% 65,265,933
2019-01-18 2019-01-16 25.397 2,559,177 +4,095 0.09% 64,994,163
2019-01-17 2019-01-15 24.908 2,555,082 +8,846 0.09% 63,642,277
2019-01-16 2019-01-14 23.858 2,546,236 +9,173 0.09% 60,748,270
2019-01-15 2019-01-11 24.298 2,537,063 -39,083 0.09% 61,644,598
2019-01-14 2019-01-10 23.296 2,576,146 +34,726 0.09% 60,014,963
2019-01-11 2019-01-09 23.760 2,541,420 +62,245 0.09% 60,385,126
2019-01-10 2019-01-08 23.394 2,479,175 +20,475 0.08% 57,998,049
2019-01-09 2019-01-07 23.760 2,458,700 +20,476 0.08% 58,419,667
2019-01-08 2019-01-04 24.725 2,438,224 +1,965 0.08% 60,285,009
2019-01-07 2019-01-03 24.664 2,436,259 -2,457 0.08% 60,087,692
2019-01-04 2019-01-02 25.030 2,438,716 +19,656 0.08% 61,041,583
2019-01-03 2018-12-31 26.251 2,419,060 -819 0.08% 63,503,227
2019-01-02 2018-12-27 25.702 2,419,879 -19,656 0.08% 62,195,140
2018-12-28 2018-12-24 25.641 2,439,535 +13,596 0.08% 62,551,402
2018-12-27 2018-12-20 26.679 2,425,939 +20,475 0.08% 64,720,523
2018-12-21 2018-12-19 26.740 2,405,464 +58,313 0.08% 64,321,131
2018-12-20 2018-12-18 27.472 2,347,151 +111,550 0.08% 64,481,369
2018-12-19 2018-12-17 28.693 2,235,601 +137,430 0.08% 64,146,484
2018-12-18 2018-12-14 29.609 2,098,171 +8,190 0.07% 62,124,559
2018-12-17 2018-12-13 30.403 2,089,981 -12,285 0.07% 63,540,757
2018-12-14 2018-12-12 30.036 2,102,266 +13,104 0.07% 63,144,201
2018-12-13 2018-12-11 29.792 2,089,162 +3,328 0.07% 62,240,438
2018-12-12 2018-12-10 29.426 2,085,834 +11,630 0.07% 61,377,258
2018-12-11 2018-12-07 30.219 2,074,204 +13,432 0.07% 62,681,210
2018-12-10 2018-12-06 30.708 2,060,772 +56,512 0.07% 63,281,772
2018-12-07 2018-12-05 31.440 2,004,260 +59,951 0.07% 63,014,717
2018-12-06 2018-12-04 32.600 1,944,309 -15,561 0.07% 63,385,110
2018-12-05 2018-12-03 32.417 1,959,870 -9,828 0.07% 63,533,457
2018-12-04 2018-11-30 31.624 1,969,698 -1,638 0.07% 62,288,820
2018-12-03 2018-11-29 31.685 1,971,336 -3,276 0.07% 62,460,968
2018-11-30 2018-11-28 31.990 1,974,612 -49,960 0.07% 63,167,511
2018-11-29 2018-11-27 31.318 2,024,572 -13,268 0.07% 63,406,137
2018-11-28 2018-11-26 31.257 2,037,840 +3,276 0.07% 63,697,259
2018-11-27 2018-11-23 30.830 2,034,564 +39,149 0.07% 62,725,400
2018-11-26 2018-11-22 30.891 1,995,415 +45,209 0.07% 61,640,259
2018-11-23 2018-11-21 31.196 1,950,206 +34,562 0.07% 60,839,003
2018-11-22 2018-11-20 31.501 1,915,644 +13,924 0.07% 60,345,544
2018-11-21 2018-11-19 32.051 1,901,720 +45,045 0.06% 60,951,806
2018-11-20 2018-11-16 32.967 1,856,675 +819 0.06% 61,208,305
2018-11-19 2018-11-15 32.967 1,855,856 +8,190 0.06% 61,181,305
2018-11-16 2018-11-14 33.089 1,847,666 +1,638 0.06% 61,136,906
2018-11-15 2018-11-13 33.577 1,846,028 -10,215 0.06% 61,984,296
2018-11-14 2018-11-12 32.539 1,856,243 -28,508 0.06% 60,400,807
2018-11-13 2018-11-09 32.417 1,884,751 +47,502 0.06% 61,098,311
2018-11-12 2018-11-08 33.150 1,837,249 -10,647 0.06% 60,904,384
2018-11-09 2018-11-07 33.760 1,847,896 +3,931 0.06% 62,385,457
2018-11-08 2018-11-06 33.943 1,843,965 -24,570 0.06% 62,590,463
2018-11-07 2018-11-05 33.638 1,868,535 -12,613 0.06% 62,854,089
2018-11-06 2018-11-02 34.127 1,881,148 -57,167 0.06% 64,197,110
2018-11-02 2018-10-31 31.990 1,938,315 -76,659 0.07% 62,006,376
2018-11-01 2018-10-30 30.708 2,014,974 +10,647 0.07% 61,875,416
2018-10-31 2018-10-29 30.586 2,004,327 +47,175 0.07% 61,303,745
2018-10-30 2018-10-26 31.685 1,957,152 +34,071 0.07% 62,011,554
2018-10-29 2018-10-25 32.600 1,923,081 +4,095 0.07% 62,693,070
2018-10-26 2018-10-24 32.722 1,918,986 -30,786 0.07% 62,793,877
2018-10-25 2018-10-23 32.845 1,949,772 -9,009 0.07% 64,039,334
2018-10-24 2018-10-22 33.699 1,958,781 -37,674 0.07% 66,009,381
2018-10-23 2018-10-19 32.356 1,996,455 -14,415 0.07% 64,597,558
2018-10-19 2018-10-16 30.647 2,010,870 -1,638 0.07% 61,626,629
2018-10-18 2018-10-15 30.280 2,012,508 +11,139 0.07% 60,939,655
2018-10-16 2018-10-12 31.013 2,001,369 -10,647 0.07% 62,068,548
2018-10-15 2018-10-11 30.097 2,012,016 +10,266 0.07% 60,556,261
2018-10-12 2018-10-10 30.891 2,001,750 -7,371 0.07% 61,835,953
2018-10-11 2018-10-09 30.464 2,009,121 +6,552 0.07% 61,205,062
2018-10-10 2018-10-08 30.280 2,002,569 +25,389 0.07% 60,638,698
2018-10-08 2018-10-04 32.661 1,977,180 -4,914 0.07% 64,577,420
2018-10-05 2018-10-03 33.333 1,982,094 +4,095 0.07% 66,068,978
2018-10-03 2018-09-28 33.516 1,977,999 +4,095 0.07% 66,294,747
2018-10-02 2018-09-27 33.638 1,973,904 -10,483 0.07% 66,398,509
2018-09-28 2018-09-26 33.150 1,984,387 +4,914 0.07% 65,781,975
2018-09-27 2018-09-24 32.478 1,979,473 +1,638 0.07% 64,289,777
2018-09-26 2018-09-21 33.882 1,977,835 -63,064 0.07% 67,013,723
2018-09-24 2018-09-20 32.722 2,040,899 +2,130 0.07% 66,783,166
2018-09-21 2018-09-19 32.417 2,038,769 -41,770 0.07% 66,091,140
2018-09-20 2018-09-18 31.501 2,080,539 -10,647 0.07% 65,539,974
2018-09-19 2018-09-17 30.647 2,091,186 -13,596 0.07% 64,088,054
2018-09-18 2018-09-14 31.135 2,104,782 -90,582 0.07% 65,532,691
2018-09-17 2018-09-13 30.036 2,195,364 -56,184 0.07% 65,940,516
2018-09-14 2018-09-12 28.571 2,251,548 +4,914 0.08% 64,329,143
2018-09-13 2018-09-11 28.571 2,246,634 +417 0.08% 64,188,745
2018-09-12 2018-09-10 29.182 2,246,217 +9,828 0.08% 65,548,130
2018-09-11 2018-09-07 29.670 2,236,389 +14,414 0.08% 66,353,574
2018-09-10 2018-09-06 29.121 2,221,975 +151,517 0.08% 64,705,061
2018-09-07 2018-09-05 29.792 2,070,458 -4,914 0.07% 61,683,208
2018-09-06 2018-09-04 30.830 2,075,372 -9,828 0.07% 63,983,506
2018-09-05 2018-09-03 29.914 2,085,200 +30,631 0.07% 62,377,002
2018-09-04 2018-08-31 30.403 2,054,569 +92,186 0.07% 62,464,142
2018-08-31 2018-08-29 32.661 1,962,383 +4,750 0.07% 64,094,130
2018-08-30 2018-08-28 32.906 1,957,633 -16,380 0.07% 64,417,037
2018-08-29 2018-08-27 32.600 1,974,013 -82,392 0.07% 64,353,470
2018-08-28 2018-08-24 31.135 2,056,405 -14,415 0.07% 64,026,466
2018-08-27 2018-08-23 30.769 2,070,820 +44,227 0.07% 63,716,746
2018-08-24 2018-08-22 31.196 2,026,593 -31,778 0.07% 63,221,987
2018-08-23 2018-08-21 30.952 2,058,371 -1,310 0.07% 63,710,691
2018-08-22 2018-08-20 30.280 2,059,681 -1,966 0.07% 62,368,075
2018-08-21 2018-08-17 29.243 2,061,647 +18,346 0.07% 60,287,951
2018-08-20 2018-08-16 29.426 2,043,301 +12,613 0.07% 60,125,692
2018-08-17 2018-08-15 29.975 2,030,688 +54,873 0.07% 60,870,294
2018-08-16 2018-08-14 31.318 1,975,815 +49,141 0.07% 61,879,151
2018-08-15 2018-08-13 31.929 1,926,674 +311 0.07% 61,516,360
2018-08-14 2018-08-10 33.089 1,926,363 -32,269 0.07% 63,740,889
2018-08-13 2018-08-09 32.539 1,958,632 -56,020 0.07% 63,732,471
2018-08-10 2018-08-08 31.379 2,014,652 +328 0.07% 63,218,453
2018-08-09 2018-08-07 31.685 2,014,324 -39,313 0.07% 63,823,025
2018-08-08 2018-08-06 30.280 2,053,637 +36,037 0.07% 62,185,060
2018-08-07 2018-08-03 30.769 2,017,600 -10,320 0.07% 62,079,228
2018-08-06 2018-08-02 30.952 2,027,920 +88,781 0.07% 62,768,172
2018-08-03 2018-08-01 32.234 1,939,139 -15,725 0.07% 62,506,267
2018-08-02 2018-07-31 32.783 1,954,864 +819 0.07% 64,087,235
2018-07-31 2018-07-27 33.882 1,954,045 +7,371 0.07% 66,207,661
2018-07-30 2018-07-26 33.760 1,946,674 +2,293 0.07% 65,720,228
2018-07-27 2018-07-25 34.127 1,944,381 +15,561 0.07% 66,355,034
2018-07-26 2018-07-24 34.554 1,928,820 -44,882 0.07% 66,648,263
2018-07-25 2018-07-23 33.089 1,973,702 -36,036 0.07% 65,307,276
2018-07-24 2018-07-20 31.746 2,009,738 -2,785 0.07% 63,800,413
2018-07-23 2018-07-19 31.013 2,012,523 +983 0.07% 62,414,467
2018-07-20 2018-07-18 31.013 2,011,540 +9,009 0.07% 62,383,981
2018-07-19 2018-07-17 31.013 2,002,531 -11,630 0.07% 62,104,585
2018-07-18 2018-07-16 31.318 2,014,161 +3,276 0.07% 63,080,082
2018-07-17 2018-07-13 31.624 2,010,885 +1,638 0.07% 63,591,299
2018-07-16 2018-07-12 32.051 2,009,247 -40,950 0.07% 64,398,142
2018-07-13 2018-07-11 31.379 2,050,197 -1,437 0.07% 64,333,831
2018-07-12 2018-07-10 31.257 2,051,634 -18,019 0.07% 64,128,422
2018-07-11 2018-07-09 30.525 2,069,653 -53,727 0.07% 63,175,435
2018-07-10 2018-07-06 28.998 2,123,380 +9,009 0.07% 61,574,662
2018-07-09 2018-07-05 28.754 2,114,371 +12,286 0.07% 60,797,091
2018-07-06 2018-07-04 28.693 2,102,085 +2,457 0.07% 60,315,486
2018-07-05 2018-07-03 29.670 2,099,628 +491 0.07% 62,295,880
2018-07-04 2018-06-29 29.975 2,099,137 -13,104 0.07% 62,922,067
2018-07-03 2018-06-28 29.243 2,112,241 +8,518 0.07% 61,768,538
2018-06-29 2018-06-27 29.917 2,103,723 +61,833 0.07% 62,938,132
2018-06-28 2018-06-26 31.634 2,041,890 +15,496 0.07% 64,593,306
2018-06-27 2018-06-25 31.818 2,026,394 +48,934 0.07% 64,475,797
2018-06-25 2018-06-21 32.860 1,977,460 +41,554 0.07% 64,979,740
2018-06-21 2018-06-19 33.780 1,935,906 +50,565 0.07% 65,394,517
2018-06-19 2018-06-14 35.803 1,885,341 -5,545 0.06% 67,500,693
2018-06-14 2018-06-12 35.435 1,890,886 -1,455 0.06% 67,003,680
2018-06-13 2018-06-11 35.190 1,892,341 -25,283 0.06% 66,591,188
2018-06-12 2018-06-08 35.190 1,917,624 +9,787 0.07% 67,480,893
2018-06-11 2018-06-07 36.048 1,907,837 -13,865 0.07% 68,773,965
2018-06-08 2018-06-06 35.558 1,921,702 -7,340 0.07% 68,331,272
2018-06-07 2018-06-05 35.435 1,929,042 -9,006 0.07% 68,355,741
2018-06-06 2018-06-04 35.067 1,938,048 -38,821 0.07% 67,961,981
2018-06-05 2018-06-01 34.332 1,976,869 -4,894 0.07% 67,868,991
2018-06-04 2018-05-31 34.515 1,981,763 -9,787 0.07% 68,401,493
2018-06-01 2018-05-30 33.105 1,991,550 +979 0.07% 65,931,119
2018-05-31 2018-05-29 33.596 1,990,571 +24,957 0.07% 66,874,986
2018-05-30 2018-05-28 34.148 1,965,614 +8,971 0.07% 67,121,075
2018-05-29 2018-05-25 34.148 1,956,643 -816 0.07% 66,814,737
2018-05-28 2018-05-24 34.393 1,957,459 +816 0.07% 67,322,620
2018-05-25 2018-05-23 34.148 1,956,643 +815 0.07% 66,814,737
2018-05-24 2018-05-21 35.680 1,955,828 +4,894 0.07% 69,784,523
2018-05-23 2018-05-18 34.638 1,950,934 +652 0.07% 67,576,625
2018-05-21 2018-05-17 33.718 1,950,282 +7,341 0.07% 65,760,571
2018-05-18 2018-05-16 34.822 1,942,941 +11,255 0.07% 67,657,107
2018-05-17 2018-05-15 35.190 1,931,686 +21,694 0.07% 67,975,733
2018-05-16 2018-05-14 35.742 1,909,992 -56,438 0.07% 68,266,176
2018-05-15 2018-05-11 34.945 1,966,430 -61,638 0.07% 68,716,150
2018-05-14 2018-05-10 34.025 2,028,068 -4,078 0.07% 69,005,065
2018-05-11 2018-05-09 34.270 2,032,146 -4,404 0.07% 69,642,153
2018-05-10 2018-05-08 34.086 2,036,550 -92,323 0.07% 69,418,518
2018-05-09 2018-05-07 32.063 2,128,873 -66,062 0.07% 68,258,527
2018-05-07 2018-05-03 31.205 2,194,935 +23,978 0.07% 68,492,800
2018-05-04 2018-05-02 32.308 2,170,957 -1,142 0.07% 70,140,250
2018-05-03 2018-04-30 32.615 2,172,099 -94,933 0.07% 70,842,963
2018-05-02 2018-04-27 30.714 2,267,032 +35,886 0.08% 69,630,714
2018-04-30 2018-04-26 30.224 2,231,146 +61,168 0.08% 67,434,227
2018-04-27 2018-04-25 31.450 2,169,978 -8,972 0.07% 68,246,152
2018-04-26 2018-04-24 31.634 2,178,950 -94,606 0.07% 68,929,073
2018-04-25 2018-04-23 30.837 2,273,556 -2,447 0.08% 70,109,862
2018-04-24 2018-04-20 30.347 2,276,003 -20,716 0.08% 69,069,053
2018-04-23 2018-04-19 30.469 2,296,719 -76,990 0.08% 69,979,321
2018-04-20 2018-04-18 29.550 2,373,709 +31,970 0.08% 70,142,297
2018-04-19 2018-04-17 29.243 2,341,739 +21,205 0.08% 68,479,777
2018-04-18 2018-04-16 30.101 2,320,534 +51,382 0.08% 69,851,365
2018-04-17 2018-04-13 31.511 2,269,152 +25,609 0.08% 71,504,303
2018-04-16 2018-04-12 31.328 2,243,543 -5,709 0.08% 70,284,696
2018-04-13 2018-04-11 32.186 2,249,252 +13,405 0.08% 72,394,053
2018-04-12 2018-04-10 32.247 2,235,847 -137,995 0.08% 72,099,673
2018-04-11 2018-04-09 29.795 2,373,842 +99,663 0.08% 70,728,354
2018-04-10 2018-04-06 30.408 2,274,179 +3,426 0.08% 69,153,122
2018-04-09 2018-04-04 30.531 2,270,753 +97,869 0.08% 69,327,368
2018-04-06 2018-04-03 32.063 2,172,884 -2,936 0.07% 69,669,662
2018-04-04 2018-03-29 31.818 2,175,820 +82,536 0.07% 69,230,233
2018-04-03 2018-03-28 32.922 2,093,284 +45,672 0.07% 68,914,072
2018-03-29 2018-03-27 34.638 2,047,612 +2,121 0.07% 70,925,366
2018-03-28 2018-03-26 33.473 2,045,491 -19,248 0.07% 68,469,268
2018-03-27 2018-03-23 32.983 2,064,739 +48,935 0.07% 68,100,909
2018-03-26 2018-03-22 34.086 2,015,804 +108,471 0.07% 68,711,363
2018-03-23 2018-03-21 35.680 1,907,333 +102,600 0.07% 68,054,207
2018-03-22 2018-03-20 37.213 1,804,733 +8,156 0.06% 67,159,449
2018-03-21 2018-03-19 37.642 1,796,577 -3,589 0.06% 67,626,931
2018-03-20 2018-03-16 37.274 1,800,166 -16,474 0.06% 67,099,859
2018-03-19 2018-03-15 37.458 1,816,640 +652 0.06% 68,048,030
2018-03-16 2018-03-14 36.906 1,815,988 -5,148 0.06% 67,021,623
2018-03-15 2018-03-13 37.336 1,821,136 -4,567 0.06% 67,993,147
2018-03-14 2018-03-12 37.519 1,825,703 -59,211 0.06% 68,499,440
2018-03-13 2018-03-09 36.661 1,884,914 -9,461 0.06% 69,103,206
2018-03-12 2018-03-08 35.864 1,894,375 +1,958 0.06% 67,940,274
2018-03-09 2018-03-07 35.190 1,892,417 +10,765 0.06% 66,593,863
2018-03-08 2018-03-06 35.864 1,881,652 -81,068 0.06% 67,483,973
2018-03-07 2018-03-05 34.086 1,962,720 +45,672 0.07% 66,901,925
2018-03-06 2018-03-02 34.945 1,917,048 +77,969 0.07% 66,990,515
2018-03-05 2018-03-01 36.600 1,839,079 +32,623 0.06% 67,310,093
2018-03-02 2018-02-28 37.029 1,806,456 +4,894 0.06% 66,891,325
2018-03-01 2018-02-27 37.519 1,801,562 -489 0.06% 67,593,682
2018-02-28 2018-02-26 38.378 1,802,051 -23,000 0.06% 69,158,710
2018-02-27 2018-02-23 37.519 1,825,051 -60,711 0.06% 68,474,978
2018-02-26 2018-02-22 36.539 1,885,762 +9,624 0.06% 68,903,076
2018-02-23 2018-02-21 37.397 1,876,138 -12,723 0.06% 70,161,697
2018-02-22 2018-02-20 36.171 1,888,861 +6,524 0.06% 68,321,514
2018-02-21 2018-02-15 36.906 1,882,337 +9,950 0.06% 69,470,327
2018-02-20 2018-02-13 34.761 1,872,387 +15,642 0.06% 65,085,485
2018-02-14 2018-02-12 34.209 1,856,745 -89,550 0.06% 63,517,286
2018-02-13 2018-02-09 33.718 1,946,295 +59,537 0.07% 65,626,135
2018-02-12 2018-02-08 35.374 1,886,758 +25,772 0.06% 66,741,734
2018-02-09 2018-02-07 36.171 1,860,986 +70,629 0.06% 67,313,255
2018-02-08 2018-02-06 37.581 1,790,357 +46,651 0.06% 67,283,037
2018-02-07 2018-02-05 40.953 1,743,706 +5,872 0.06% 71,409,369
2018-02-06 2018-02-02 40.953 1,737,834 -17,298 0.06% 71,168,895
2018-02-05 2018-02-01 40.156 1,755,132 +2,283 0.06% 70,478,484
2018-02-02 2018-01-31 41.443 1,752,849 -10,113 0.06% 72,643,485
2018-02-01 2018-01-30 39.543 1,762,962 -96,238 0.06% 69,712,096
2018-01-31 2018-01-29 40.340 1,859,200 -25,283 0.06% 74,999,346
2018-01-30 2018-01-26 41.137 1,884,483 +28,546 0.06% 77,521,152
2018-01-29 2018-01-25 40.830 1,855,937 +33,764 0.06% 75,777,964
2018-01-26 2018-01-24 42.056 1,822,173 +76,665 0.06% 76,633,594
2018-01-25 2018-01-23 43.405 1,745,508 +63,451 0.06% 75,763,595
2018-01-24 2018-01-22 42.301 1,682,057 -32,133 0.06% 71,153,337
2018-01-23 2018-01-19 42.547 1,714,190 +1,623 0.06% 72,932,970
2018-01-22 2018-01-18 42.976 1,712,567 -979 0.06% 73,598,856
2018-01-19 2018-01-17 42.240 1,713,546 -43,389 0.06% 72,380,314
2018-01-18 2018-01-16 42.056 1,756,935 -45,672 0.06% 73,889,935
2018-01-17 2018-01-15 39.972 1,802,607 -184,891 0.06% 72,053,341
2018-01-16 2018-01-12 39.236 1,987,498 -23,652 0.07% 77,981,601
2018-01-15 2018-01-11 37.274 2,011,150 +11,719 0.07% 74,964,132
2018-01-12 2018-01-10 37.887 1,999,431 +1,468 0.07% 75,753,093
2018-01-11 2018-01-09 38.868 1,997,963 -60,027 0.07% 77,657,279
2018-01-10 2018-01-08 37.887 2,057,990 -14,028 0.07% 77,971,737
2018-01-09 2018-01-05 37.152 2,072,018 -17,779 0.07% 76,978,886
2018-01-08 2018-01-04 38.439 2,089,797 -8,972 0.07% 80,329,879
2018-01-05 2018-01-03 38.010 2,098,769 +14,372 0.07% 79,774,080
2018-01-04 2018-01-02 37.458 2,084,397 -50,729 0.07% 78,077,720
2018-01-03 2017-12-29 35.926 2,135,126 -19,574 0.07% 76,705,516
2018-01-02 2017-12-28 35.803 2,154,700 +2,447 0.07% 77,144,529
2017-12-29 2017-12-27 35.190 2,152,253 +11,581 0.07% 75,737,451
2017-12-28 2017-12-22 36.355 2,140,672 -9,787 0.07% 77,823,417
2017-12-27 2017-12-21 36.355 2,150,459 +84,657 0.07% 78,179,220
2017-12-22 2017-12-20 35.435 2,065,802 +13,865 0.07% 73,201,841
2017-12-21 2017-12-19 36.048 2,051,937 -7,341 0.07% 73,968,502
2017-12-20 2017-12-18 34.638 2,059,278 -652 0.07% 71,329,454
2017-12-19 2017-12-15 34.393 2,059,930 +979 0.07% 70,846,891
2017-12-18 2017-12-14 35.374 2,058,951 -1,305 0.07% 72,832,849
2017-12-15 2017-12-13 34.945 2,060,256 +14,680 0.07% 71,994,864
2017-12-14 2017-12-12 35.312 2,045,576 +473 0.07% 72,234,318
2017-12-13 2017-12-11 36.232 2,045,103 -14,517 0.07% 74,098,282
2017-12-12 2017-12-08 35.006 2,059,620 -39,148 0.07% 72,098,907
2017-12-11 2017-12-07 33.535 2,098,768 -35,885 0.07% 70,381,292
2017-12-08 2017-12-06 33.841 2,134,653 +92,812 0.07% 72,239,019
2017-12-07 2017-12-05 35.987 2,041,841 -19,573 0.07% 73,479,382
2017-12-06 2017-12-04 36.171 2,061,414 +15,495 0.07% 74,562,885
2017-12-05 2017-12-01 35.129 2,045,919 +87,267 0.07% 71,870,146
2017-12-04 2017-11-30 36.171 1,958,652 +37,354 0.07% 70,845,907
2017-12-01 2017-11-29 38.133 1,921,298 -8,156 0.07% 73,263,993
2017-11-30 2017-11-28 38.010 1,929,454 +19,410 0.07% 73,338,427
2017-11-29 2017-11-27 38.868 1,910,044 +78,296 0.07% 74,240,024
2017-11-28 2017-11-24 40.401 1,831,748 -111,897 0.06% 74,004,242
2017-11-27 2017-11-23 37.152 1,943,645 +26,424 0.07% 72,209,617
2017-11-24 2017-11-22 39.052 1,917,221 -11,255 0.07% 74,871,594
2017-11-23 2017-11-21 39.481 1,928,476 -120,052 0.07% 76,138,721
2017-11-22 2017-11-20 35.558 2,048,528 +38,658 0.07% 72,840,911
2017-11-21 2017-11-17 35.803 2,009,870 +13,702 0.07% 71,959,193
2017-11-20 2017-11-16 36.109 1,996,168 -141,748 0.07% 72,080,511
2017-11-17 2017-11-15 34.270 2,137,916 +6,851 0.07% 73,266,917
2017-11-16 2017-11-14 35.312 2,131,065 -5,382 0.07% 75,253,144
2017-11-15 2017-11-13 35.312 2,136,447 +9,227 0.07% 75,443,196
2017-11-14 2017-11-10 35.619 2,127,220 -20,879 0.07% 75,769,429
2017-11-13 2017-11-09 34.454 2,148,099 -7,992 0.07% 74,010,967
2017-11-10 2017-11-08 33.412 2,156,091 -67,693 0.07% 72,039,230
2017-11-09 2017-11-07 32.922 2,223,784 +64,885 0.08% 73,210,329
2017-11-08 2017-11-06 32.308 2,158,899 -16,311 0.07% 69,750,675
2017-11-07 2017-11-03 32.860 2,175,210 -37,354 0.07% 71,477,845
2017-11-06 2017-11-02 32.676 2,212,564 -99,731 0.08% 72,298,373
2017-11-03 2017-11-01 32.186 2,312,295 -11,419 0.08% 74,423,144
2017-11-02 2017-10-31 31.511 2,323,714 -7,503 0.08% 73,223,632
2017-11-01 2017-10-30 30.776 2,331,217 +2,241 0.08% 71,745,041
2017-10-31 2017-10-27 31.695 2,328,976 +4,078 0.08% 73,817,788
2017-10-30 2017-10-26 31.573 2,324,898 -17,861 0.08% 73,403,472
2017-10-27 2017-10-25 31.144 2,342,759 -326 0.08% 72,962,012
2017-10-26 2017-10-24 30.408 2,343,085 +652 0.08% 71,248,413
2017-10-25 2017-10-23 30.531 2,342,433 -13,701 0.08% 71,515,799
2017-10-24 2017-10-20 30.163 2,356,134 +14,680 0.08% 71,067,422
2017-10-23 2017-10-19 29.366 2,341,454 -816 0.08% 68,758,535
2017-10-20 2017-10-18 30.224 2,342,270 -170,781 0.08% 70,792,842
2017-10-19 2017-10-17 29.243 2,513,051 -11,581 0.09% 73,489,476
2017-10-18 2017-10-16 29.182 2,524,632 -37,191 0.09% 73,673,365
2017-10-17 2017-10-13 28.937 2,561,823 -16,311 0.09% 74,130,442
2017-10-16 2017-10-12 29.182 2,578,134 -76,012 0.09% 75,234,651
2017-10-13 2017-10-11 27.159 2,654,146 +128,861 0.09% 72,083,192
2017-10-11 2017-10-09 27.281 2,525,285 -8,319 0.09% 68,893,125
2017-10-10 2017-10-06 27.588 2,533,604 +2,284 0.09% 69,896,708
2017-10-09 2017-10-04 27.036 2,531,320 +16,311 0.09% 68,437,023
2017-10-06 2017-10-03 27.036 2,515,009 -38,984 0.09% 67,996,038
2017-10-04 2017-09-29 25.626 2,553,993 -14,460 0.09% 65,448,765
2017-10-03 2017-09-28 25.749 2,568,453 +79,111 0.09% 66,134,243
2017-09-29 2017-09-27 26.484 2,489,342 +4,893 0.08% 65,928,590
2017-09-28 2017-09-26 26.178 2,484,449 +1,142 0.08% 65,037,439
2017-09-27 2017-09-25 26.546 2,483,307 +73,075 0.08% 65,920,999
2017-09-26 2017-09-22 27.527 2,410,232 +3,915 0.08% 66,345,376
2017-09-25 2017-09-21 27.833 2,406,317 +7,177 0.08% 66,975,222
2017-09-22 2017-09-20 27.894 2,399,140 +5,709 0.08% 66,922,547
2017-09-20 2017-09-18 27.281 2,393,431 +3,915 0.08% 65,295,973
2017-09-19 2017-09-15 27.097 2,389,516 +52,034 0.08% 64,749,689
2017-09-18 2017-09-14 27.710 2,337,482 +53,828 0.08% 64,772,727
2017-09-15 2017-09-13 28.262 2,283,654 -52,523 0.08% 64,541,150
2017-09-14 2017-09-12 27.833 2,336,177 +53,210 0.08% 65,023,010
2017-09-13 2017-09-11 27.894 2,282,967 +24,468 0.08% 63,681,972
2017-09-12 2017-09-08 28.262 2,258,499 -8,482 0.08% 63,830,214
2017-09-11 2017-09-07 27.710 2,266,981 +3,262 0.08% 62,819,111
2017-09-08 2017-09-06 27.833 2,263,719 +35,233 0.08% 63,006,280
2017-09-06 2017-09-04 28.507 2,228,486 +979 0.08% 63,528,461
2017-09-05 2017-09-01 28.998 2,227,507 -816 0.08% 64,593,035
2017-09-04 2017-08-31 29.121 2,228,323 +326 0.08% 64,889,918
2017-09-01 2017-08-30 28.569 2,227,997 +17,127 0.08% 63,651,111
2017-08-31 2017-08-29 28.324 2,210,870 +4,078 0.08% 62,619,653
2017-08-30 2017-08-28 29.121 2,206,792 +9,461 0.08% 64,262,924
2017-08-29 2017-08-25 29.856 2,197,331 +146,477 0.07% 65,603,939
2017-08-28 2017-08-24 29.427 2,050,854 -27,403 0.07% 60,350,581
2017-08-25 2017-08-22 29.611 2,078,257 -15,985 0.07% 61,539,201
2017-08-24 2017-08-21 28.691 2,094,242 -2,447 0.07% 60,086,677
2017-08-22 2017-08-18 28.569 2,096,689 +12,886 0.07% 59,899,805
2017-08-17 2017-08-15 29.366 2,083,803 -26,098 0.07% 61,192,422
2017-08-16 2017-08-14 29.182 2,109,901 +16,801 0.07% 61,570,758
2017-08-15 2017-08-11 28.507 2,093,100 -67,693 0.07% 59,668,951
2017-08-14 2017-08-10 29.427 2,160,793 +25,283 0.07% 63,585,761
2017-08-11 2017-08-09 30.592 2,135,510 -2,121 0.07% 65,329,243
2017-08-10 2017-08-08 30.898 2,137,631 +3,262 0.07% 66,049,380
2017-08-09 2017-08-07 30.714 2,134,369 -15,822 0.07% 65,556,039
2017-08-08 2017-08-04 30.592 2,150,191 +5,709 0.07% 65,778,362
2017-08-07 2017-08-03 30.224 2,144,482 +7,177 0.07% 64,814,891
2017-08-04 2017-08-02 30.776 2,137,305 -46,080 0.07% 65,777,247
2017-08-03 2017-08-01 30.224 2,183,385 +43,389 0.07% 65,990,697
2017-08-02 2017-07-31 28.814 2,139,996 -18,758 0.07% 61,661,813
2017-08-01 2017-07-28 28.078 2,158,754 -20,390 0.07% 60,614,162
2017-07-31 2017-07-27 28.691 2,179,144 +5,546 0.07% 62,522,632
2017-07-28 2017-07-26 28.630 2,173,598 -13,538 0.07% 62,230,255
2017-07-27 2017-07-25 28.446 2,187,136 +1,794 0.07% 62,215,593
2017-07-26 2017-07-24 28.998 2,185,342 +2,447 0.07% 63,370,338
2017-07-25 2017-07-21 27.894 2,182,895 +19,084 0.07% 60,890,524
2017-07-24 2017-07-20 28.446 2,163,811 +52,686 0.07% 61,552,086
2017-07-21 2017-07-19 28.937 2,111,125 -86,614 0.07% 61,088,775
2017-07-20 2017-07-18 27.036 2,197,739 +45,672 0.07% 59,418,294
2017-07-19 2017-07-17 27.465 2,152,067 -32,460 0.07% 59,107,049
2017-07-18 2017-07-14 26.484 2,184,527 -9,786 0.07% 57,855,764
2017-07-17 2017-07-13 26.362 2,194,313 -15,496 0.07% 57,845,889
2017-07-14 2017-07-12 25.871 2,209,809 -44,694 0.08% 57,170,588
2017-07-13 2017-07-11 25.994 2,254,503 -199,327 0.08% 58,603,310
2017-07-12 2017-07-10 24.106 2,453,830 +58,722 0.08% 59,151,185
2017-07-10 2017-07-06 24.351 2,395,108 -22,836 0.08% 58,322,994
2017-07-07 2017-07-05 24.057 2,417,944 +6,035 0.08% 58,167,542
2017-07-06 2017-07-04 23.468 2,411,909 +109,940 0.08% 56,602,853
2017-07-05 2017-07-03 24.351 2,301,969 -4,078 0.08% 56,054,977
2017-07-04 2017-06-30 24.253 2,306,047 -979 0.08% 55,928,080
2017-06-30 2017-06-28 24.425 2,307,026 -10,603 0.08% 56,349,277
2017-06-29 2017-06-27 24.709 2,317,629 +31,169 0.08% 57,265,163
2017-06-28 2017-06-26 25.140 2,286,460 -30,836 0.08% 57,481,221
2017-06-27 2017-06-23 24.770 2,317,296 -5,842 0.08% 57,399,720
2017-06-26 2017-06-22 24.351 2,323,138 +72,707 0.08% 56,571,039
2017-06-23 2017-06-21 23.907 2,250,431 +6,005 0.08% 53,802,151
2017-06-22 2017-06-20 24.031 2,244,426 +2,434 0.08% 53,935,177
2017-06-21 2017-06-19 24.400 2,241,992 +9,738 0.08% 54,705,558
2017-06-20 2017-06-16 23.710 2,232,254 +4,868 0.08% 52,927,440
2017-06-19 2017-06-15 23.686 2,227,386 +58,426 0.08% 52,757,120
2017-06-15 2017-06-13 24.647 2,168,960 -6,168 0.07% 53,458,128
2017-06-14 2017-06-12 24.228 2,175,128 +13,795 0.07% 52,698,777
2017-06-13 2017-06-09 25.078 2,161,333 -811 0.07% 54,202,374
2017-06-12 2017-06-08 25.325 2,162,144 -150,607 0.07% 54,755,613
2017-06-08 2017-06-06 24.832 2,312,751 +8,114 0.08% 57,429,645
2017-06-07 2017-06-05 24.770 2,304,637 -15,904 0.08% 57,086,155
2017-06-06 2017-06-02 25.386 2,320,541 -325 0.08% 58,909,953
2017-06-05 2017-06-01 25.510 2,320,866 +15,093 0.08% 59,204,214
2017-06-02 2017-05-31 25.571 2,305,773 +20,287 0.08% 58,961,274
2017-05-29 2017-05-25 25.448 2,285,486 -19,962 0.08% 58,160,861
2017-05-25 2017-05-23 24.770 2,305,448 -18,049 0.08% 57,106,244
2017-05-24 2017-05-22 25.140 2,323,497 -18,663 0.08% 58,412,325
2017-05-23 2017-05-19 24.277 2,342,160 -3,246 0.08% 56,861,065
2017-05-22 2017-05-18 23.760 2,345,406 +36,516 0.08% 55,725,923
2017-05-19 2017-05-17 24.228 2,308,890 +20,286 0.08% 55,939,549
2017-05-17 2017-05-15 24.770 2,288,604 -21,909 0.08% 56,689,016
2017-05-16 2017-05-12 24.770 2,310,513 -40,573 0.08% 57,231,705
2017-05-15 2017-05-11 24.622 2,351,086 -5,843 0.08% 57,889,021
2017-05-12 2017-05-10 24.253 2,356,929 -28,401 0.08% 57,161,524
2017-05-11 2017-05-09 23.686 2,385,330 -1,623 0.08% 56,498,128
2017-05-09 2017-05-05 23.119 2,386,953 +19,962 0.08% 55,183,458
2017-05-05 2017-05-02 23.760 2,366,991 +29,212 0.08% 56,238,774
2017-05-04 2017-04-28 23.907 2,337,779 +83,581 0.08% 55,890,422
2017-05-02 2017-04-27 24.055 2,254,198 +44,630 0.08% 54,225,564
2017-04-28 2017-04-26 23.981 2,209,568 +85 0.08% 52,988,596
2017-04-27 2017-04-25 23.612 2,209,483 -21,910 0.08% 52,169,704
2017-04-26 2017-04-24 23.217 2,231,393 -38,335 0.08% 51,807,087
2017-04-25 2017-04-21 22.798 2,269,728 -8,926 0.08% 51,746,115
2017-04-24 2017-04-20 22.724 2,278,654 +15,418 0.08% 51,781,128
2017-04-21 2017-04-19 23.143 2,263,236 -14,119 0.08% 52,379,052
2017-04-20 2017-04-18 22.601 2,277,355 +27,102 0.08% 51,470,961
2017-04-19 2017-04-13 22.700 2,250,253 +4,869 0.08% 51,080,270
2017-04-13 2017-04-11 22.774 2,245,384 +14,606 0.08% 51,135,770
2017-04-12 2017-04-10 22.675 2,230,778 +15,418 0.08% 50,583,210
2017-04-11 2017-04-07 22.946 2,215,360 +26,778 0.08% 50,834,223
2017-04-10 2017-04-06 22.724 2,188,582 -73,031 0.08% 49,734,293
2017-04-06 2017-04-03 23.045 2,261,613 +3,246 0.08% 52,118,524
2017-04-05 2017-03-31 23.193 2,258,367 +4,868 0.08% 52,377,691
2017-04-03 2017-03-30 23.168 2,253,499 +21,910 0.08% 52,209,247
2017-03-31 2017-03-29 23.710 2,231,589 -2,434 0.08% 52,911,672
2017-03-30 2017-03-28 23.538 2,234,023 +1,622 0.08% 52,583,951
2017-03-29 2017-03-27 23.193 2,232,401 +1,948 0.08% 51,775,468
2017-03-28 2017-03-24 23.661 2,230,453 +60,048 0.08% 52,774,790
2017-03-27 2017-03-23 23.538 2,170,405 +27,590 0.07% 51,086,524
2017-03-24 2017-03-22 24.326 2,142,815 +29,212 0.07% 52,127,156
2017-03-23 2017-03-21 25.078 2,113,603 -97,537 0.07% 53,005,390
2017-03-22 2017-03-20 25.140 2,211,140 -72,383 0.08% 55,587,689
2017-03-21 2017-03-17 24.647 2,283,523 -82,282 0.08% 56,281,750
2017-03-20 2017-03-16 23.858 2,365,805 -20,611 0.08% 56,443,834
2017-03-17 2017-03-15 23.045 2,386,416 -12,172 0.08% 54,994,590
2017-03-16 2017-03-14 23.143 2,398,588 +4,058 0.08% 55,511,562
2017-03-15 2017-03-13 23.291 2,394,530 -4,058 0.08% 55,771,753
2017-03-14 2017-03-10 22.749 2,398,588 +8,115 0.08% 54,565,679
2017-03-13 2017-03-09 22.626 2,390,473 -4,382 0.08% 54,086,481
2017-03-10 2017-03-08 23.119 2,394,855 -8,115 0.08% 55,366,142
2017-03-09 2017-03-07 22.724 2,402,970 -8,114 0.08% 54,606,139
2017-03-07 2017-03-03 22.675 2,411,084 +3,246 0.08% 54,671,674
2017-03-06 2017-03-02 22.922 2,407,838 -8,115 0.08% 55,191,528
2017-03-03 2017-03-01 22.675 2,415,953 -9,251 0.08% 54,782,079
2017-03-02 2017-02-28 22.404 2,425,204 -13,957 0.08% 54,334,336
2017-03-01 2017-02-27 22.675 2,439,161 -1,623 0.08% 55,308,324
2017-02-28 2017-02-24 22.848 2,440,784 +3,246 0.08% 55,766,230
2017-02-27 2017-02-23 23.390 2,437,538 +21,910 0.08% 57,013,777
2017-02-24 2017-02-22 23.760 2,415,628 -2,597 0.08% 57,394,370
2017-02-23 2017-02-21 23.464 2,418,225 +5,031 0.08% 56,740,853
2017-02-22 2017-02-20 23.291 2,413,194 +2,434 0.08% 56,206,462
2017-02-21 2017-02-17 23.020 2,410,760 -12,172 0.08% 55,496,176
2017-02-20 2017-02-16 23.341 2,422,932 +650 0.08% 56,552,708
2017-02-17 2017-02-15 23.488 2,422,282 -9,576 0.08% 56,895,747
2017-02-16 2017-02-14 23.217 2,431,858 -23,370 0.08% 56,461,358
2017-02-15 2017-02-13 23.636 2,455,228 -126,588 0.08% 58,032,681
2017-02-14 2017-02-10 23.390 2,581,816 -18,988 0.09% 60,388,425
2017-02-13 2017-02-09 23.390 2,600,804 -57,938 0.09% 60,832,553
2017-02-10 2017-02-08 23.365 2,658,742 -117,338 0.09% 62,122,187
2017-02-09 2017-02-07 22.675 2,776,080 -101,595 0.10% 62,948,010
2017-02-08 2017-02-06 22.207 2,877,675 -212,602 0.10% 63,904,102
2017-02-07 2017-02-03 21.098 3,090,277 -4,058 0.11% 65,197,865
2017-02-06 2017-02-02 20.901 3,094,335 +3,246 0.11% 64,673,354
2017-02-03 2017-02-01 21.048 3,091,089 -8,114 0.11% 65,062,625
2017-02-02 2017-01-27 21.098 3,099,203 -25,967 0.11% 65,386,184
2017-01-26 2017-01-24 21.048 3,125,170 -30,024 0.11% 65,779,977
2017-01-25 2017-01-23 20.802 3,155,194 -25,156 0.11% 65,634,279
2017-01-24 2017-01-20 20.506 3,180,350 -10,386 0.11% 65,216,944
2017-01-23 2017-01-19 20.432 3,190,736 +10,224 0.11% 65,193,997
2017-01-20 2017-01-18 20.506 3,180,512 -10,549 0.11% 65,220,266
2017-01-19 2017-01-17 19.989 3,191,061 +3,246 0.11% 63,784,942
2017-01-18 2017-01-16 19.915 3,187,815 +11,847 0.11% 63,484,349
2017-01-16 2017-01-12 20.358 3,175,968 -5,680 0.11% 64,657,420
2017-01-13 2017-01-11 20.457 3,181,648 +812 0.11% 65,086,726
2017-01-12 2017-01-10 20.334 3,180,836 -2,435 0.11% 64,678,126
2017-01-11 2017-01-09 20.358 3,183,271 -17,041 0.11% 64,806,096
2017-01-10 2017-01-06 20.186 3,200,312 -973 0.11% 64,600,879
2017-01-09 2017-01-05 20.358 3,201,285 -57,939 0.11% 65,172,832
2017-01-06 2017-01-04 20.161 3,259,224 +6,005 0.11% 65,709,735
2017-01-05 2017-01-03 20.038 3,253,219 -4,057 0.11% 65,187,759
2017-01-04 2016-12-30 19.718 3,257,276 +7,303 0.11% 64,225,390
2016-12-30 2016-12-28 19.372 3,249,973 +13,795 0.11% 62,959,968
2016-12-29 2016-12-23 19.274 3,236,178 +16,229 0.11% 62,373,678
2016-12-28 2016-12-22 19.323 3,219,949 +16,229 0.11% 62,219,606
2016-12-23 2016-12-21 19.693 3,203,720 +25,967 0.11% 63,090,437
2016-12-22 2016-12-20 19.348 3,177,753 +20,774 0.11% 61,482,568
2016-12-21 2016-12-19 19.644 3,156,979 +65,728 0.11% 62,014,353
2016-12-20 2016-12-16 20.506 3,091,251 -4,544 0.11% 63,389,861
2016-12-19 2016-12-15 20.605 3,095,795 +21,909 0.11% 63,788,248
2016-12-15 2016-12-13 21.246 3,073,886 -44,955 0.11% 65,306,623
2016-12-14 2016-12-12 20.901 3,118,841 -6,492 0.11% 65,185,543
2016-12-13 2016-12-09 21.394 3,125,333 -8,763 0.11% 66,861,825
2016-12-12 2016-12-08 21.665 3,134,096 -24,344 0.11% 67,898,999
2016-12-09 2016-12-07 21.221 3,158,440 -11,361 0.11% 67,025,179
2016-12-08 2016-12-06 21.394 3,169,801 +25,967 0.11% 67,813,151
2016-12-07 2016-12-05 20.950 3,143,834 -15,255 0.11% 65,862,883
2016-12-06 2016-12-02 21.467 3,159,089 +7,465 0.11% 67,817,569
2016-12-02 2016-11-30 21.886 3,151,624 -24,831 0.11% 68,977,836
2016-12-01 2016-11-29 21.640 3,176,455 -15,093 0.11% 68,738,401
2016-11-30 2016-11-28 22.108 3,191,548 +812 0.11% 70,559,586
2016-11-29 2016-11-25 22.256 3,190,736 -1,136 0.11% 71,013,485
2016-11-28 2016-11-24 21.862 3,191,872 -189,395 0.11% 69,780,052
2016-11-25 2016-11-23 21.048 3,381,267 -12,172 0.12% 71,170,422
2016-11-24 2016-11-22 21.270 3,393,439 -52,908 0.12% 72,179,363
2016-11-23 2016-11-21 20.925 3,446,347 -85,528 0.12% 72,115,546
2016-11-22 2016-11-18 19.939 3,531,875 -10,549 0.12% 70,423,248
2016-11-21 2016-11-17 20.186 3,542,424 -83,905 0.12% 71,506,685
2016-11-18 2016-11-16 19.890 3,626,329 -108,086 0.12% 72,127,842
2016-11-17 2016-11-15 19.668 3,734,415 -114,416 0.13% 73,449,302
2016-11-16 2016-11-14 19.077 3,848,831 -11,361 0.13% 73,422,980
2016-11-15 2016-11-11 18.855 3,860,192 -4,869 0.13% 72,783,434
2016-11-14 2016-11-10 18.978 3,865,061 -14,119 0.13% 73,351,547
2016-11-11 2016-11-09 18.510 3,879,180 +12,821 0.13% 71,802,914
2016-11-10 2016-11-08 18.904 3,866,359 -22,721 0.13% 73,090,300
2016-11-09 2016-11-07 18.682 3,889,080 -116,039 0.13% 72,657,138
2016-11-08 2016-11-04 18.608 4,005,119 +3,246 0.14% 74,528,877
2016-11-04 2016-11-02 18.436 4,001,873 -37,327 0.14% 73,778,038
2016-11-03 2016-11-01 18.682 4,039,200 -121,719 0.14% 75,461,732
2016-11-02 2016-10-31 18.461 4,160,919 -8,115 0.14% 76,812,744
2016-11-01 2016-10-28 18.707 4,169,034 +55,991 0.14% 77,990,089
2016-10-31 2016-10-27 19.077 4,113,043 +18,663 0.14% 78,463,272
2016-10-28 2016-10-26 19.249 4,094,380 +54,531 0.14% 78,813,640
2016-10-27 2016-10-25 19.372 4,039,849 +63,781 0.14% 78,261,809
2016-10-26 2016-10-24 19.446 3,976,068 +133,891 0.14% 77,320,207
2016-10-25 2016-10-20 19.372 3,842,177 +60,859 0.13% 74,432,416
2016-10-24 2016-10-19 19.496 3,781,318 -6,978 0.13% 73,719,416
2016-10-20 2016-10-18 19.718 3,788,296 -6,654 0.13% 74,695,785
2016-10-19 2016-10-17 19.422 3,794,950 +2,109 0.13% 73,704,580
2016-10-18 2016-10-14 19.619 3,792,841 +2,435 0.13% 74,411,474
2016-10-17 2016-10-13 19.471 3,790,406 +50,310 0.13% 73,803,172
2016-10-14 2016-10-12 19.742 3,740,096 -811 0.13% 73,837,582
2016-10-13 2016-10-11 19.915 3,740,907 -38,950 0.13% 74,499,005
2016-10-12 2016-10-07 20.137 3,779,857 +7,303 0.13% 76,113,138
2016-10-11 2016-10-06 20.087 3,772,554 -246,360 0.13% 75,780,118
2016-10-07 2016-10-05 19.372 4,018,914 -82,931 0.14% 77,856,246
2016-10-06 2016-10-04 19.372 4,101,845 -22,721 0.14% 79,462,824
2016-10-05 2016-10-03 19.249 4,124,566 -101,919 0.14% 79,394,697
2016-10-04 2016-09-30 18.855 4,226,485 +112,793 0.14% 79,689,843
2016-10-03 2016-09-29 19.274 4,113,692 +33,270 0.14% 79,286,770
2016-09-30 2016-09-28 19.323 4,080,422 +12,496 0.14% 78,846,668
2016-09-29 2016-09-27 19.372 4,067,926 +46,253 0.14% 78,805,729
2016-09-28 2016-09-26 19.323 4,021,673 +180,794 0.14% 77,711,452
2016-09-27 2016-09-23 19.915 3,840,879 +133,404 0.13% 76,489,917
2016-09-26 2016-09-22 20.383 3,707,475 -359,964 0.13% 75,569,395
2016-09-23 2016-09-21 20.186 4,067,439 +78,225 0.14% 82,104,536
2016-09-22 2016-09-20 20.013 3,989,214 +63,294 0.14% 79,837,250
2016-09-21 2016-09-19 20.235 3,925,920 +205,949 0.13% 79,441,385
2016-09-20 2016-09-15 19.915 3,719,971 +15,417 0.13% 74,082,072
2016-09-19 2016-09-14 19.594 3,704,554 +57,290 0.13% 72,588,072
2016-09-15 2016-09-13 19.693 3,647,264 +154,989 0.13% 71,825,091
2016-09-14 2016-09-12 20.260 3,492,275 +88,287 0.12% 70,752,608
2016-09-13 2016-09-09 21.369 3,403,988 -94,292 0.12% 72,739,334
2016-09-12 2016-09-08 20.654 3,498,280 -1,136 0.12% 72,253,816
2016-09-09 2016-09-07 20.482 3,499,416 -19,800 0.12% 71,673,531
2016-09-08 2016-09-06 20.112 3,519,216 +198,484 0.12% 70,778,000
2016-09-07 2016-09-05 20.186 3,320,732 +222,015 0.11% 67,031,653
2016-09-06 2016-09-02 19.668 3,098,717 +387,067 0.11% 60,946,253
2016-09-05 2016-09-01 19.299 2,711,650 +4,869 0.09% 52,330,827
2016-09-02 2016-08-31 19.175 2,706,781 +57,127 0.09% 51,903,294
2016-09-01 2016-08-30 19.520 2,649,654 +24,831 0.09% 51,722,148
2016-08-31 2016-08-29 19.225 2,624,823 +22,072 0.09% 50,461,113
2016-08-30 2016-08-26 19.545 2,602,751 -308,356 0.09% 50,870,735
2016-08-29 2016-08-25 19.767 2,911,107 +105,490 0.10% 57,543,297
2016-08-26 2016-08-24 19.791 2,805,617 +58,425 0.10% 55,527,246
2016-08-25 2016-08-23 19.841 2,747,192 +7,628 0.09% 54,506,349
2016-08-24 2016-08-22 20.161 2,739,564 +29,050 0.09% 55,232,787
2016-08-23 2016-08-19 20.161 2,710,514 +3,084 0.09% 54,647,105
2016-08-22 2016-08-18 20.137 2,707,430 +47,389 0.09% 54,518,198
2016-08-19 2016-08-17 20.284 2,660,041 +62,483 0.09% 53,957,320
2016-08-18 2016-08-16 21.344 2,597,558 -147,037 0.09% 55,442,825
2016-08-17 2016-08-15 21.517 2,744,595 -89,585 0.09% 59,054,734
2016-08-16 2016-08-12 20.580 2,834,180 -3,733 0.10% 58,327,869
2016-08-15 2016-08-11 20.334 2,837,913 -11,360 0.10% 57,705,237
2016-08-12 2016-08-10 19.545 2,849,273 -2,435 0.10% 55,689,004
2016-08-11 2016-08-09 19.619 2,851,708 -8,114 0.10% 55,947,454
2016-08-10 2016-08-08 19.668 2,859,822 -66,540 0.10% 56,247,613
2016-08-09 2016-08-05 18.978 2,926,362 -6,167 0.10% 55,536,816
2016-08-08 2016-08-04 18.584 2,932,529 +78,062 0.10% 54,497,410
2016-08-05 2016-08-03 18.510 2,854,467 +35,867 0.10% 52,835,664
2016-08-04 2016-08-01 18.953 2,818,600 -2,597 0.10% 53,422,227
2016-08-03 2016-07-29 18.732 2,821,197 +27,590 0.10% 52,845,646
2016-08-01 2016-07-28 19.446 2,793,607 +1,298 0.10% 54,325,598
2016-07-29 2016-07-27 19.594 2,792,309 -3,895 0.10% 54,713,287
2016-07-28 2016-07-26 19.644 2,796,204 +30,511 0.10% 54,927,442
2016-07-27 2016-07-25 19.003 2,765,693 +4,382 0.09% 52,555,788
2016-07-26 2016-07-22 18.978 2,761,311 +18,501 0.09% 52,404,460
2016-07-25 2016-07-21 19.077 2,742,810 +9,089 0.09% 52,323,753
2016-07-22 2016-07-20 18.682 2,733,721 -8,926 0.09% 51,072,321
2016-07-21 2016-07-19 18.855 2,742,647 +324 0.09% 51,712,264
2016-07-20 2016-07-18 19.323 2,742,323 -6,978 0.09% 52,990,360
2016-07-19 2016-07-15 19.200 2,749,301 -142,655 0.09% 52,786,389
2016-07-18 2016-07-14 18.189 2,891,956 -45,442 0.10% 52,602,968
2016-07-15 2016-07-13 17.918 2,937,398 +29,050 0.10% 52,633,156
2016-07-14 2016-07-12 17.770 2,908,348 -82,444 0.10% 51,682,539
2016-07-13 2016-07-11 17.204 2,990,792 +23,532 0.10% 51,452,187
2016-07-11 2016-07-07 17.228 2,967,260 +6,492 0.10% 51,120,487
2016-07-08 2016-07-06 17.277 2,960,768 +69,461 0.10% 51,154,589
2016-07-06 2016-07-04 18.066 2,891,307 -46,091 0.10% 52,234,854
2016-07-05 2016-06-30 17.795 2,937,398 -18,664 0.10% 52,271,167
2016-06-30 2016-06-28 16.809 2,956,062 +39,762 0.10% 49,688,984
2016-06-29 2016-06-27 16.982 2,916,300 +64,917 0.10% 49,523,761
2016-06-28 2016-06-24 17.228 2,851,383 +57,614 0.10% 49,124,137
2016-06-27 2016-06-23 17.770 2,793,769 -8,927 0.10% 49,646,423
2016-06-24 2016-06-22 17.795 2,802,696 -23,532 0.10% 49,874,137
2016-06-22 2016-06-20 17.475 2,826,228 -18,663 0.10% 49,387,340
2016-06-20 2016-06-16 16.612 2,844,891 +23,694 0.10% 47,259,349
2016-06-17 2016-06-15 17.204 2,821,197 +15,418 0.10% 48,534,554
2016-06-16 2016-06-14 17.130 2,805,779 +7,952 0.10% 48,061,848
2016-06-15 2016-06-13 17.277 2,797,827 +28,239 0.10% 48,339,380
2016-06-14 2016-06-10 17.450 2,769,588 +36,678 0.09% 48,329,314
2016-06-13 2016-06-08 18.313 2,732,910 +2,435 0.09% 50,046,804
2016-06-10 2016-06-07 18.658 2,730,475 +24,993 0.09% 50,944,381
2016-06-07 2016-06-03 18.534 2,705,482 +21,098 0.09% 50,144,660
2016-06-06 2016-06-02 18.214 2,684,384 +38,138 0.09% 48,893,518
2016-06-03 2016-06-01 18.239 2,646,246 -3,083 0.09% 48,264,092
2016-06-02 2016-05-31 18.534 2,649,329 +38,301 0.09% 49,103,894
2016-06-01 2016-05-30 18.017 2,611,028 -37,003 0.09% 47,042,577
2016-05-31 2016-05-27 17.795 2,648,031 -3,246 0.09% 47,121,864
2016-05-30 2016-05-26 17.647 2,651,277 +812 0.09% 46,787,553
2016-05-27 2016-05-25 17.647 2,650,465 +4,868 0.09% 46,773,223
2016-05-26 2016-05-24 17.204 2,645,597 +24,020 0.09% 45,513,613
2016-05-24 2016-05-20 17.401 2,621,577 +1,623 0.09% 45,617,294
2016-05-23 2016-05-19 17.327 2,619,954 +811 0.09% 45,395,332
2016-05-20 2016-05-18 17.598 2,619,143 -9,293 0.09% 46,091,371
2016-05-19 2016-05-17 17.869 2,628,436 +14,606 0.09% 46,967,519
2016-05-18 2016-05-16 17.721 2,613,830 +18,664 0.09% 46,319,987
2016-05-17 2016-05-13 17.623 2,595,166 +21,098 0.09% 45,733,389
2016-05-16 2016-05-12 17.869 2,574,068 +12,983 0.09% 45,996,017
2016-05-13 2016-05-11 18.042 2,561,085 +21,748 0.09% 46,205,883
2016-05-12 2016-05-10 18.017 2,539,337 +68,162 0.09% 45,750,929
2016-05-11 2016-05-09 18.461 2,471,175 +33,919 0.08% 45,619,185
2016-05-10 2016-05-06 18.559 2,437,256 +25,967 0.08% 45,233,306
2016-05-09 2016-05-05 19.372 2,411,289 +1,623 0.08% 46,712,597
2016-05-06 2016-05-04 19.644 2,409,666 +1,623 0.08% 47,334,454
2016-05-04 2016-04-29 19.594 2,408,043 +4,869 0.08% 47,183,871
2016-05-03 2016-04-28 20.235 2,403,174 +162 0.08% 48,628,467
2016-04-29 2016-04-27 20.186 2,403,012 +42,845 0.08% 48,506,735
2016-04-28 2016-04-26 20.284 2,360,167 +17,852 0.08% 47,874,557
2016-04-27 2016-04-25 20.309 2,342,315 -811 0.08% 47,570,171
2016-04-26 2016-04-22 20.531 2,343,126 +20,286 0.08% 48,106,399
2016-04-25 2016-04-21 20.728 2,322,840 +22,721 0.08% 48,147,916
2016-04-22 2016-04-20 20.802 2,300,119 +28,888 0.08% 47,847,027
2016-04-21 2016-04-19 21.344 2,271,231 -30,024 0.08% 48,477,633
2016-04-20 2016-04-18 21.024 2,301,255 +45,118 0.08% 48,381,127
2016-04-19 2016-04-15 21.418 2,256,137 +18,501 0.08% 48,322,283
2016-04-18 2016-04-14 21.788 2,237,636 -16,392 0.08% 48,753,288
2016-04-15 2016-04-13 21.122 2,254,028 -72,220 0.08% 47,610,455
2016-04-14 2016-04-12 19.545 2,326,248 -13,308 0.08% 45,466,487
2016-04-13 2016-04-11 19.718 2,339,556 +56,803 0.08% 46,130,232
2016-04-12 2016-04-08 19.225 2,282,753 +10,549 0.08% 43,884,962
2016-04-11 2016-04-07 19.397 2,272,204 +8,439 0.08% 44,074,181
2016-04-08 2016-04-06 19.545 2,263,765 -12,984 0.08% 44,245,258
2016-04-07 2016-04-05 19.668 2,276,749 +7,953 0.08% 44,779,604
2016-04-06 2016-04-01 20.137 2,268,796 +8,114 0.08% 45,685,639
2016-04-05 2016-03-31 20.999 2,260,682 -19,475 0.08% 47,472,409
2016-04-01 2016-03-30 20.827 2,280,157 +15,418 0.08% 47,487,976
2016-03-31 2016-03-29 19.742 2,264,739 +33,270 0.08% 44,710,845
2016-03-30 2016-03-24 20.309 2,231,469 +36,516 0.08% 45,318,995
2016-03-29 2016-03-23 21.122 2,194,953 +17,040 0.08% 46,362,650
2016-03-24 2016-03-22 21.837 2,177,913 +215,687 0.07% 47,559,409
2016-03-23 2016-03-21 22.404 1,962,226 -19,800 0.07% 43,961,764
2016-03-22 2016-03-18 21.418 1,982,026 -61,995 0.07% 42,451,332
2016-03-21 2016-03-17 20.654 2,044,021 +90,072 0.07% 42,217,409
2016-03-18 2016-03-16 19.274 1,953,949 -39,762 0.07% 37,660,162
2016-03-16 2016-03-14 19.693 1,993,711 +7,952 0.07% 39,261,889
2016-03-15 2016-03-11 19.225 1,985,759 +19,638 0.07% 38,175,378
2016-03-14 2016-03-10 19.052 1,966,121 +9,900 0.07% 37,458,634
2016-03-11 2016-03-09 19.397 1,956,221 +27,265 0.07% 37,945,026
2016-03-10 2016-03-08 19.668 1,928,956 -6,654 0.07% 37,939,134
2016-03-09 2016-03-07 19.939 1,935,610 -23,208 0.07% 38,594,781
2016-03-08 2016-03-04 20.038 1,958,818 -16,229 0.07% 39,250,648
2016-03-07 2016-03-03 19.348 1,975,047 +1,623 0.07% 38,212,838
2016-03-04 2016-03-02 19.348 1,973,424 -4,058 0.07% 38,181,437
2016-03-03 2016-03-01 18.485 1,977,482 +18,015 0.07% 36,554,092
2016-03-02 2016-02-29 18.485 1,959,467 -24,344 0.07% 36,221,082
2016-03-01 2016-02-26 18.608 1,983,811 +7,303 0.07% 36,915,559
2016-02-29 2016-02-25 18.288 1,976,508 +24,993 0.07% 36,146,370
2016-02-26 2016-02-24 18.781 1,951,515 +29,375 0.07% 36,651,273
2016-02-25 2016-02-23 19.299 1,922,140 -6,492 0.07% 37,094,454
2016-02-24 2016-02-22 19.718 1,928,632 +15,094 0.07% 38,027,831
2016-02-23 2016-02-19 19.594 1,913,538 +1,622 0.07% 37,494,401
2016-02-22 2016-02-18 19.496 1,911,916 -8,114 0.07% 37,274,128
2016-02-18 2016-02-16 19.644 1,920,030 -11,198 0.07% 37,716,253
2016-02-17 2016-02-15 19.027 1,931,228 -18,015 0.07% 36,746,252
2016-02-16 2016-02-12 17.918 1,949,243 +18,664 0.07% 34,927,106
2016-02-15 2016-02-11 18.091 1,930,579 +40,735 0.07% 34,925,758
2016-02-12 2016-02-05 19.446 1,889,844 -12,496 0.06% 36,750,662
2016-02-05 2016-02-03 18.830 1,902,340 +24,019 0.07% 35,821,495
2016-02-04 2016-02-02 19.594 1,878,321 +9,575 0.06% 36,804,349
2016-02-03 2016-02-01 19.348 1,868,746 -7,303 0.06% 36,156,146
2016-02-02 2016-01-29 19.915 1,876,049 +13,633 0.06% 37,360,935
2016-02-01 2016-01-28 19.077 1,862,416 +63,456 0.06% 35,528,744
2016-01-29 2016-01-27 20.260 1,798,960 +41,060 0.06% 36,446,475
2016-01-28 2016-01-26 20.703 1,757,900 +39,437 0.06% 36,394,491
2016-01-27 2016-01-25 21.936 1,718,463 +67,027 0.06% 37,695,751
2016-01-26 2016-01-22 21.763 1,651,436 -1,623 0.06% 35,940,545
2016-01-25 2016-01-21 20.753 1,653,059 +22,721 0.06% 34,305,413
2016-01-22 2016-01-20 22.034 1,630,338 +27,589 0.06% 35,923,395
2016-01-19 2016-01-15 22.305 1,602,749 -12,983 0.05% 35,750,021
2016-01-18 2016-01-14 23.809 1,615,732 +14,768 0.06% 38,468,801
2016-01-15 2016-01-13 24.302 1,600,964 +8,115 0.05% 38,906,367
2016-01-14 2016-01-12 24.253 1,592,849 -1,947 0.05% 38,630,640
2016-01-13 2016-01-11 24.400 1,594,796 +27,589 0.05% 38,913,701
2016-01-12 2016-01-08 26.064 1,567,207 +10,387 0.05% 40,847,825
2016-01-11 2016-01-07 26.187 1,556,820 +32,945 0.05% 40,768,952
2016-01-08 2016-01-06 27.789 1,523,875 +8,115 0.05% 42,347,531
2016-01-07 2016-01-05 27.913 1,515,760 +19,637 0.05% 42,308,814
2016-01-06 2016-01-04 28.282 1,496,123 +22,072 0.05% 42,313,816
2016-01-05 2015-12-31 29.576 1,474,051 -8,926 0.05% 43,596,935
2016-01-04 2015-12-29 29.391 1,482,977 +3,246 0.05% 43,586,802
2015-12-29 2015-12-24 30.131 1,479,731 -4,220 0.05% 44,585,521
2015-12-23 2015-12-21 29.946 1,483,951 +6,492 0.05% 44,438,362
2015-12-21 2015-12-17 30.008 1,477,459 -25,805 0.05% 44,334,990
2015-12-18 2015-12-16 29.330 1,503,264 -14,119 0.05% 44,090,439
2015-12-17 2015-12-15 28.344 1,517,383 +2,434 0.05% 43,008,595
2015-12-15 2015-12-11 27.296 1,514,949 +12,984 0.05% 41,352,708
2015-12-14 2015-12-10 28.097 1,501,965 -812 0.05% 42,201,401
2015-12-10 2015-12-08 28.529 1,502,777 +2,435 0.05% 42,872,395
2015-12-09 2015-12-07 29.207 1,500,342 -1,623 0.05% 43,819,843
2015-12-08 2015-12-04 29.515 1,501,965 -2,435 0.05% 44,329,980
2015-12-07 2015-12-03 29.576 1,504,400 +1,623 0.05% 44,494,545
2015-12-04 2015-12-02 29.576 1,502,777 +7,953 0.05% 44,446,543
2015-12-03 2015-12-01 29.145 1,494,824 -10,549 0.05% 43,566,575
2015-12-02 2015-11-30 28.775 1,505,373 +12,658 0.05% 43,317,483
2015-12-01 2015-11-27 28.652 1,492,715 +17,528 0.05% 42,769,292
2015-11-30 2015-11-26 29.330 1,475,187 +649 0.05% 43,266,946
2015-11-27 2015-11-25 29.268 1,474,538 +28,077 0.05% 43,157,054
2015-11-26 2015-11-24 29.700 1,446,461 +10,224 0.05% 42,959,180
2015-11-25 2015-11-23 29.823 1,436,237 +3,895 0.05% 42,832,526
2015-11-24 2015-11-20 30.377 1,432,342 -1,136 0.05% 43,510,679
2015-11-23 2015-11-19 30.069 1,433,478 +8,115 0.05% 43,103,553
2015-11-20 2015-11-18 29.884 1,425,363 +11,522 0.05% 42,596,060
2015-11-19 2015-11-17 30.501 1,413,841 +40,573 0.05% 43,122,902
2015-11-18 2015-11-16 30.439 1,373,268 +3,733 0.05% 41,800,787
2015-11-17 2015-11-13 31.178 1,369,535 -6,315 0.05% 42,699,802
2015-11-16 2015-11-12 31.733 1,375,850 -14,606 0.05% 43,659,678
2015-11-13 2015-11-11 30.747 1,390,456 +43,008 0.05% 42,752,352
2015-11-12 2015-11-10 31.363 1,347,448 +8,114 0.05% 42,260,245
2015-11-11 2015-11-09 32.103 1,339,334 -17,041 0.05% 42,996,077
2015-11-10 2015-11-06 32.226 1,356,375 -101,432 0.05% 43,710,289
2015-11-09 2015-11-05 31.240 1,457,807 -17,365 0.05% 45,541,801
2015-11-06 2015-11-04 30.624 1,475,172 -8,115 0.05% 45,175,322
2015-11-05 2015-11-03 29.700 1,483,287 -812 0.05% 44,052,894
2015-11-04 2015-11-02 29.761 1,484,099 +11,361 0.05% 44,168,456
2015-11-03 2015-10-30 30.192 1,472,738 +811 0.05% 44,465,562
2015-11-02 2015-10-29 30.131 1,471,927 +33,595 0.05% 44,350,380
2015-10-30 2015-10-28 30.624 1,438,332 +19,475 0.05% 44,047,143
2015-10-29 2015-10-27 31.055 1,418,857 +9,122 0.05% 44,062,727
2015-10-28 2015-10-26 31.548 1,409,735 +2,272 0.05% 44,474,355
2015-10-27 2015-10-23 32.041 1,407,463 -3,245 0.05% 45,096,469
2015-10-26 2015-10-22 31.548 1,410,708 +8,114 0.05% 44,505,051
2015-10-23 2015-10-20 31.548 1,402,594 +1,785 0.05% 44,249,070
2015-10-22 2015-10-19 31.425 1,400,809 +14,769 0.05% 44,020,129
2015-10-20 2015-10-16 31.733 1,386,040 -23,370 0.05% 43,983,036
2015-10-19 2015-10-15 32.226 1,409,410 -40,573 0.05% 45,419,385
2015-10-16 2015-10-14 30.501 1,449,983 +1,623 0.05% 44,225,252
2015-10-15 2015-10-13 30.993 1,448,360 +7,628 0.05% 44,889,702
2015-10-14 2015-10-12 31.486 1,440,732 -15,418 0.05% 45,363,475
2015-10-13 2015-10-09 31.055 1,456,150 -24,344 0.05% 45,220,865
2015-10-12 2015-10-08 30.439 1,480,494 +6,492 0.05% 45,064,630
2015-10-09 2015-10-07 31.486 1,474,002 -10,225 0.05% 46,411,028
2015-10-08 2015-10-06 30.501 1,484,227 -162 0.05% 45,269,713
2015-10-07 2015-10-05 30.747 1,484,389 -1,136 0.05% 45,640,510
2015-10-06 2015-10-02 30.316 1,485,525 -40,573 0.05% 45,034,701
2015-10-05 2015-09-30 29.638 1,526,098 -32,945 0.05% 45,230,325
2015-10-02 2015-09-29 28.344 1,559,043 +6,491 0.05% 44,189,403
2015-09-30 2015-09-25 28.652 1,552,552 +10,549 0.05% 44,483,743
2015-09-29 2015-09-24 28.590 1,542,003 +1,785 0.05% 44,086,479
2015-09-25 2015-09-23 28.652 1,540,218 +27,752 0.05% 44,130,349
2015-09-24 2015-09-22 30.439 1,512,466 +2,272 0.05% 46,037,823
2015-09-23 2015-09-21 29.946 1,510,194 +19,962 0.05% 45,224,234
2015-09-22 2015-09-18 29.946 1,490,232 +11,361 0.05% 44,626,453
2015-09-21 2015-09-17 30.192 1,478,871 -38,950 0.05% 44,650,732
2015-09-18 2015-09-16 28.775 1,517,821 +8,114 0.05% 43,675,677
2015-09-16 2015-09-14 28.714 1,509,707 +15,905 0.05% 43,349,171
2015-09-15 2015-09-11 28.837 1,493,802 -8,277 0.05% 43,076,569
2015-09-14 2015-09-10 28.406 1,502,079 -11,523 0.05% 42,667,374
2015-09-11 2015-09-09 28.960 1,513,602 -40,897 0.05% 43,834,067
2015-09-10 2015-09-08 27.543 1,554,499 +33,756 0.05% 42,815,417
2015-09-09 2015-09-07 25.756 1,520,743 +812 0.05% 39,168,264
2015-09-08 2015-09-04 26.249 1,519,931 +811 0.05% 39,896,581
2015-09-07 2015-09-02 25.879 1,519,120 -9,575 0.05% 39,313,670
2015-09-04 2015-09-01 25.386 1,528,695 +11,361 0.05% 38,807,912
2015-09-02 2015-08-31 26.988 1,517,334 -9,251 0.05% 40,950,340
2015-09-01 2015-08-28 27.296 1,526,585 -27,914 0.05% 41,670,329
2015-08-31 2015-08-27 26.187 1,554,499 -60,860 0.05% 40,708,171
2015-08-28 2015-08-26 23.488 1,615,359 -38,463 0.06% 37,942,344
2015-08-27 2015-08-25 22.872 1,653,822 +10,873 0.06% 37,826,743
2015-08-26 2015-08-24 23.020 1,642,949 +16,879 0.06% 37,821,013
2015-08-25 2015-08-21 25.756 1,626,070 +8,114 0.06% 41,881,066
2015-08-24 2015-08-20 26.249 1,617,956 +5,194 0.06% 42,469,634
2015-08-21 2015-08-19 26.126 1,612,762 +8,926 0.06% 42,134,549
2015-08-19 2015-08-17 27.543 1,603,836 -3,246 0.05% 44,174,302
2015-08-18 2015-08-14 28.282 1,607,082 +974 0.06% 45,451,993
2015-08-17 2015-08-13 28.590 1,606,108 +7,303 0.06% 45,919,266
2015-08-14 2015-08-12 28.159 1,598,805 +32,783 0.05% 45,020,873
2015-08-13 2015-08-11 29.884 1,566,022 -17,041 0.05% 46,799,564
2015-08-12 2015-08-10 29.638 1,583,063 -32,783 0.05% 46,918,648
2015-08-11 2015-08-07 28.898 1,615,846 -9,413 0.06% 46,695,499
2015-08-10 2015-08-06 27.974 1,625,259 -4,057 0.06% 45,465,361
2015-08-07 2015-08-05 28.344 1,629,316 +8,115 0.06% 46,181,216
2015-08-06 2015-08-04 28.406 1,621,201 +162 0.06% 46,051,099
2015-08-05 2015-08-03 27.851 1,621,039 -5,031 0.06% 45,147,542
2015-08-04 2015-07-31 28.529 1,626,070 +6,978 0.06% 46,389,794
2015-08-03 2015-07-30 29.453 1,619,092 +31,972 0.06% 47,687,179
2015-07-31 2015-07-29 29.330 1,587,120 +24,831 0.05% 46,549,919
2015-07-30 2015-07-28 30.192 1,562,289 -2,759 0.05% 47,169,326
2015-07-29 2015-07-27 30.377 1,565,048 +22,883 0.05% 47,541,928
2015-07-28 2015-07-24 32.164 1,542,165 +3,570 0.05% 49,602,499
2015-07-27 2015-07-23 32.965 1,538,595 -3,083 0.05% 50,720,124
2015-07-24 2015-07-22 31.918 1,541,678 +25,642 0.05% 49,206,859
2015-07-23 2015-07-21 32.657 1,516,036 -47,389 0.05% 49,509,392
2015-07-22 2015-07-20 31.610 1,563,425 -7,304 0.05% 49,419,304
2015-07-21 2015-07-17 31.610 1,570,729 -8,114 0.05% 49,650,181
2015-07-20 2015-07-16 30.562 1,578,843 +45,766 0.05% 48,252,835
2015-07-17 2015-07-15 30.316 1,533,077 +18,826 0.05% 46,476,272
2015-07-16 2015-07-14 30.870 1,514,251 +1,299 0.05% 46,745,284
2015-07-15 2015-07-13 31.794 1,512,952 -35,380 0.05% 48,103,543
2015-07-14 2015-07-10 30.254 1,548,332 +13,308 0.05% 46,843,334
2015-07-13 2015-07-09 28.775 1,535,024 -5,356 0.05% 44,170,698
2015-07-10 2015-07-08 24.598 1,540,380 -8,926 0.05% 37,889,652
2015-07-09 2015-07-07 27.789 1,549,306 +23,370 0.05% 43,054,243
2015-07-08 2015-07-06 30.685 1,525,936 +34,082 0.05% 46,823,931
2015-07-07 2015-07-03 32.534 1,491,854 +26,129 0.05% 48,535,830
2015-07-06 2015-07-02 33.828 1,465,725 +12,496 0.05% 49,582,344
2015-07-03 2015-06-30 34.321 1,453,229 +25,967 0.05% 49,875,982
2015-07-02 2015-06-29 33.705 1,427,262 +83,256 0.05% 48,105,335
2015-06-30 2015-06-26 36.169 1,344,006 +10,062 0.05% 48,611,780
2015-06-29 2015-06-25 37.648 1,333,944 -48,793 0.05% 50,220,499
2015-06-26 2015-06-24 38.141 1,382,737 -48,680 0.05% 52,739,067
2015-06-25 2015-06-23 36.601 1,431,417 -6,492 0.05% 52,390,776
2015-06-24 2015-06-22 35.307 1,437,909 +13,471 0.05% 50,767,787
2015-06-23 2015-06-19 34.567 1,424,438 +11,198 0.05% 49,238,932
2015-06-22 2015-06-18 35.430 1,413,240 -6,492 0.05% 50,070,967
2015-06-19 2015-06-17 35.553 1,419,732 +14,931 0.05% 50,475,938
2015-06-18 2015-06-16 35.183 1,404,801 +22,656 0.05% 49,425,734
2015-06-17 2015-06-15 35.984 1,382,145 +2,434 0.05% 49,735,749
2015-06-16 2015-06-12 37.278 1,379,711 -30,373 0.05% 51,433,457
2015-06-15 2015-06-11 36.169 1,410,084 -8,429 0.05% 51,001,776
2015-06-12 2015-06-10 35.615 1,418,513 +23,532 0.05% 50,520,003
2015-06-11 2015-06-09 35.800 1,394,981 +2,759 0.05% 49,939,781
2015-06-10 2015-06-08 36.601 1,392,222 +7,141 0.05% 50,956,214
2015-06-09 2015-06-05 36.785 1,385,081 +9,900 0.05% 50,950,883
2015-06-08 2015-06-04 37.402 1,375,181 +811 0.05% 51,434,055
2015-06-05 2015-06-03 37.463 1,374,370 +14,282 0.05% 51,488,407
2015-06-04 2015-06-02 38.572 1,360,088 -6,491 0.05% 52,461,844
2015-06-03 2015-06-01 39.065 1,366,579 -19,704 0.05% 53,385,856
2015-06-02 2015-05-29 38.942 1,386,283 -25,805 0.05% 53,984,762
2015-06-01 2015-05-28 38.018 1,412,088 +32,621 0.05% 53,684,528
2015-05-29 2015-05-27 39.435 1,379,467 -3,246 0.05% 54,399,324
2015-05-28 2015-05-26 39.620 1,382,713 -30,998 0.05% 54,782,927
2015-05-27 2015-05-22 38.511 1,413,711 -24,668 0.05% 54,443,103
2015-05-26 2015-05-21 38.018 1,438,379 -5,356 0.05% 54,684,055
2015-05-22 2015-05-20 38.079 1,443,735 -59,237 0.05% 54,976,637
2015-05-21 2015-05-19 36.662 1,502,972 -38,300 0.05% 55,102,343
2015-05-20 2015-05-18 35.861 1,541,272 -17,203 0.05% 55,271,912
2015-05-19 2015-05-15 35.615 1,558,475 +58,587 0.05% 55,504,717
2015-05-18 2015-05-14 34.814 1,499,888 +40,898 0.05% 52,216,708
2015-05-15 2015-05-13 35.122 1,458,990 +62,644 0.05% 51,242,391
2015-05-14 2015-05-12 35.615 1,396,346 +13,471 0.05% 49,730,531
2015-05-13 2015-05-11 36.909 1,382,875 +92,019 0.05% 51,040,152
2015-05-12 2015-05-08 38.203 1,290,856 -99,485 0.05% 49,314,167
2015-05-11 2015-05-07 34.875 1,390,341 +37,165 0.06% 48,488,637
2015-05-06 2015-05-04 35.984 1,353,176 -1,460 0.05% 48,693,315
2015-05-05 2015-04-30 35.676 1,354,636 +74,816 0.05% 48,328,508
2015-05-04 2015-04-29 36.416 1,279,820 +30,511 0.05% 46,605,652
2015-04-30 2015-04-28 37.217 1,249,309 +13,471 0.05% 46,495,296
2015-04-29 2015-04-27 37.525 1,235,838 +20,286 0.05% 46,374,693
2015-04-28 2015-04-24 38.634 1,215,552 +54,368 0.05% 46,961,644
2015-04-27 2015-04-23 39.558 1,161,184 -29,375 0.05% 45,934,425
2015-04-24 2015-04-22 39.866 1,190,559 -5,842 0.05% 47,463,244
2015-04-23 2015-04-21 39.866 1,196,401 +40,857 0.05% 47,696,143
2015-04-22 2015-04-20 38.449 1,155,544 -19,857 0.05% 44,429,691
2015-04-21 2015-04-17 40.667 1,175,401 -27,922 0.05% 47,800,474
2015-04-20 2015-04-16 39.250 1,203,323 -19,638 0.05% 47,230,643
2015-04-17 2015-04-15 38.141 1,222,961 -3,895 0.05% 46,645,040
2015-04-16 2015-04-14 36.416 1,226,856 +139,096 0.05% 44,676,926
2015-04-15 2015-04-13 38.449 1,087,760 -17,436 0.04% 41,823,453
2015-04-14 2015-04-10 36.970 1,105,196 -75,873 0.04% 40,859,474
2015-04-13 2015-04-09 36.108 1,181,069 +12,334 0.05% 42,645,685
2015-04-10 2015-04-08 34.629 1,168,735 -14,569 0.05% 40,471,992
2015-04-09 2015-04-02 33.397 1,183,304 -134,053 0.05% 39,518,261
2015-04-08 2015-04-01 32.842 1,317,357 -20,773 0.05% 43,264,621
2015-04-02 2015-03-31 32.596 1,338,130 -88,774 0.05% 43,617,040
2015-04-01 2015-03-30 31.671 1,426,904 +89,260 0.06% 45,191,846
2015-03-31 2015-03-27 32.287 1,337,644 -1,623 0.05% 43,189,089
2015-03-30 2015-03-26 31.979 1,339,267 +13,633 0.05% 42,828,882
2015-03-27 2015-03-25 32.472 1,325,634 -3,286 0.05% 43,046,363
2015-03-26 2015-03-24 32.719 1,328,920 +10,304 0.05% 43,480,604
2015-03-25 2015-03-23 33.273 1,318,616 -16,561 0.05% 43,874,715
2015-03-24 2015-03-20 32.287 1,335,177 -36,029 0.05% 43,109,436
2015-03-23 2015-03-19 30.685 1,371,206 +10,225 0.05% 42,075,982
2015-03-20 2015-03-18 31.486 1,360,981 +86,502 0.05% 42,852,402
2015-03-19 2015-03-17 31.425 1,274,479 -12,659 0.05% 40,050,235
2015-03-18 2015-03-16 30.932 1,287,138 +24,019 0.05% 39,813,563
2015-03-17 2015-03-13 30.932 1,263,119 -811 0.05% 39,070,610
2015-03-16 2015-03-12 30.624 1,263,930 +7,627 0.05% 38,706,297
2015-03-13 2015-03-11 29.761 1,256,303 +42,196 0.05% 37,388,990
2015-03-12 2015-03-10 30.131 1,214,107 +53,070 0.05% 36,582,050
2015-03-11 2015-03-09 31.363 1,161,037 +10,062 0.05% 36,413,804
2015-03-10 2015-03-06 31.425 1,150,975 +6,492 0.05% 36,169,148
2015-03-09 2015-03-05 31.363 1,144,483 +15,093 0.05% 35,894,618
2015-03-06 2015-03-04 31.302 1,129,390 +14,282 0.04% 35,351,664
2015-03-05 2015-03-03 32.657 1,115,108 +13,454 0.04% 36,416,232
2015-03-04 2015-03-02 33.458 1,101,654 +4,381 0.04% 36,859,315
2015-03-03 2015-02-27 33.273 1,097,273 +13,146 0.04% 36,509,902
2015-02-27 2015-02-25 33.212 1,084,127 -2,434 0.04% 36,005,690
2015-02-26 2015-02-24 32.965 1,086,561 -6,005 0.04% 35,818,724
2015-02-25 2015-02-23 32.103 1,092,566 -79,053 0.04% 35,074,187
2015-02-24 2015-02-18 30.562 1,171,619 -15,588 0.05% 35,807,194
2015-02-17 2015-02-13 30.747 1,187,207 -17,527 0.05% 36,503,054
2015-02-16 2015-02-12 30.377 1,204,734 -8,115 0.05% 36,596,563
2015-02-13 2015-02-11 29.576 1,212,849 +2,434 0.05% 35,871,553
2015-02-12 2015-02-10 29.700 1,210,415 -3,286 0.05% 35,948,730
2015-02-11 2015-02-09 29.761 1,213,701 -2,631 0.05% 36,121,107
2015-02-10 2015-02-06 30.192 1,216,332 -7,790 0.05% 36,724,038
2015-02-09 2015-02-05 30.192 1,224,122 -42,845 0.05% 36,959,237
2015-02-06 2015-02-04 29.515 1,266,967 +5,518 0.05% 37,394,095
2015-02-05 2015-02-03 29.515 1,261,449 +18,664 0.05% 37,231,233
2015-02-04 2015-02-02 29.083 1,242,785 +3,732 0.05% 36,144,333
2015-02-03 2015-01-30 29.576 1,239,053 -11,847 0.05% 36,646,570
2015-02-02 2015-01-29 29.268 1,250,900 +22,883 0.05% 36,611,575
2015-01-30 2015-01-28 29.700 1,228,017 +24,831 0.05% 36,471,500
2015-01-29 2015-01-27 30.439 1,203,186 +43,007 0.05% 36,623,676
2015-01-28 2015-01-26 30.809 1,160,179 +1,623 0.05% 35,743,511
2015-01-27 2015-01-23 30.439 1,158,556 -16,927 0.05% 35,265,187
2015-01-26 2015-01-22 29.145 1,175,483 -26,526 0.05% 34,259,396
2015-01-23 2015-01-21 29.083 1,202,009 -59,980 0.05% 34,958,431
2015-01-22 2015-01-20 26.865 1,261,989 -19,150 0.05% 33,903,479
2015-01-21 2015-01-19 25.448 1,281,139 +86,177 0.05% 32,602,321
2015-01-20 2015-01-16 28.837 1,194,962 -15,580 0.05% 34,458,959
2015-01-19 2015-01-15 28.344 1,210,542 -9,267 0.05% 34,311,516
2015-01-16 2015-01-14 27.358 1,219,809 -13,308 0.05% 33,371,599
2015-01-15 2015-01-13 27.481 1,233,117 +615 0.05% 33,887,642
2015-01-14 2015-01-12 27.235 1,232,502 +8,277 0.05% 33,566,968
2015-01-13 2015-01-09 27.851 1,224,225 -25,983 0.05% 34,095,879
2015-01-09 2015-01-07 26.742 1,250,208 -6,329 0.05% 33,432,913
2015-01-08 2015-01-06 27.050 1,256,537 +25,967 0.05% 33,989,284
2015-01-07 2015-01-05 27.666 1,230,570 +3,732 0.05% 34,045,121
2015-01-06 2015-01-02 28.406 1,226,838 -69,542 0.05% 34,849,003
2015-01-05 2014-12-31 27.358 1,296,380 -7,668 0.05% 35,466,432
2015-01-02 2014-12-29 27.358 1,304,048 -61,561 0.05% 35,676,214
2014-12-30 2014-12-24 24.647 1,365,609 -41,547 0.05% 33,658,021
2014-12-29 2014-12-22 24.647 1,407,156 -59,599 0.06% 34,682,025
2014-12-23 2014-12-19 22.922 1,466,755 -16,229 0.06% 33,620,389
2014-12-22 2014-12-18 23.242 1,482,984 +24,343 0.06% 34,467,546
2014-12-19 2014-12-17 23.341 1,458,641 +30,024 0.06% 34,045,569
2014-12-18 2014-12-16 23.883 1,428,617 +18,989 0.06% 34,119,432
2014-12-17 2014-12-15 24.203 1,409,628 -4,058 0.06% 34,117,579
2014-12-16 2014-12-12 24.031 1,413,686 -13,794 0.06% 33,971,895
2014-12-15 2014-12-11 22.872 1,427,480 +88,449 0.06% 32,649,776
2014-12-12 2014-12-10 24.055 1,339,031 +8,114 0.05% 32,210,885
2014-12-11 2014-12-09 24.277 1,330,917 -233,863 0.05% 32,310,926
2014-12-10 2014-12-08 25.879 1,564,780 -162 0.06% 40,495,316
2014-12-09 2014-12-05 25.879 1,564,942 +1,087 0.06% 40,499,508
2014-12-08 2014-12-04 26.988 1,563,855 -16,612 0.06% 42,205,865
2014-12-05 2014-12-03 25.017 1,580,467 -108,525 0.06% 39,537,907
2014-12-04 2014-12-02 24.832 1,688,992 +56,803 0.07% 41,940,620
2014-12-03 2014-12-01 23.686 1,632,189 +4,057 0.06% 38,659,483
2014-12-02 2014-11-28 24.647 1,628,132 +21,098 0.06% 40,128,397
2014-12-01 2014-11-27 25.386 1,607,034 -7,677 0.06% 40,796,649
2014-11-28 2014-11-26 25.448 1,614,711 -52,258 0.06% 41,091,034
2014-11-27 2014-11-25 24.006 1,666,969 -12,983 0.07% 40,017,383
2014-11-26 2014-11-24 24.105 1,679,952 +220,961 0.07% 40,494,676
2014-11-25 2014-11-21 22.577 1,458,991 -1,136 0.07% 32,938,991
2014-11-24 2014-11-20 22.527 1,460,127 -812 0.07% 32,892,663
2014-11-21 2014-11-19 22.182 1,460,939 -7,303 0.07% 32,406,848
2014-11-20 2014-11-18 22.453 1,468,242 -162 0.07% 32,966,909
2014-11-19 2014-11-17 22.577 1,468,404 -69,786 0.07% 33,151,504
2014-11-18 2014-11-14 22.749 1,538,190 -30,673 0.07% 34,992,413
2014-11-17 2014-11-13 21.813 1,568,863 -139,571 0.08% 34,220,826
2014-11-14 2014-11-12 19.644 1,708,434 -3,246 0.08% 33,559,751
2014-11-13 2014-11-11 19.816 1,711,680 -4,707 0.08% 33,918,827
2014-11-12 2014-11-10 19.816 1,716,387 +10,695 0.08% 34,012,102
2014-11-11 2014-11-07 19.570 1,705,692 +19,475 0.08% 33,379,768
2014-11-10 2014-11-06 19.865 1,686,217 +16,067 0.08% 33,497,370
2014-11-07 2014-11-05 20.063 1,670,150 +12,984 0.08% 33,507,505
2014-11-06 2014-11-04 20.531 1,657,166 -3,246 0.08% 34,023,048
2014-11-05 2014-11-03 20.013 1,660,412 +2,110 0.08% 33,230,287
2014-11-04 2014-10-31 20.506 1,658,302 -18,015 0.08% 34,005,499
2014-10-31 2014-10-29 20.408 1,676,317 -5,518 0.08% 34,209,655
2014-10-30 2014-10-28 20.186 1,681,835 -4,219 0.08% 33,949,196
2014-10-29 2014-10-27 19.545 1,686,054 +16,229 0.08% 32,953,904
2014-10-28 2014-10-24 19.644 1,669,825 -32,458 0.08% 32,801,332
2014-10-27 2014-10-23 19.939 1,702,283 -24,344 0.08% 33,942,395
2014-10-24 2014-10-22 19.644 1,726,627 +1,298 0.08% 33,917,127
2014-10-23 2014-10-21 19.397 1,725,329 +23,370 0.08% 33,466,389
2014-10-22 2014-10-20 19.520 1,701,959 -8,114 0.08% 33,222,819
2014-10-20 2014-10-16 19.841 1,710,073 -3,733 0.08% 33,929,131
2014-10-17 2014-10-15 21.692 1,713,806 -2,759 0.08% 37,176,496
2014-10-16 2014-10-14 21.563 1,716,565 +89,914 0.08% 37,013,640
2014-10-15 2014-10-13 21.044 1,626,651 +6,783 0.08% 34,230,698
2014-10-14 2014-10-10 23.275 1,619,868 +6,167 0.08% 37,702,712
2014-10-13 2014-10-09 23.976 1,613,701 -155 0.08% 38,689,717
2014-10-10 2014-10-08 23.405 1,613,856 +23,124 0.08% 37,772,161
2014-10-09 2014-10-07 23.561 1,590,732 -11,870 0.08% 37,478,602
2014-10-08 2014-10-06 22.393 1,602,602 -3,854 0.08% 35,886,987
2014-10-03 2014-09-29 22.263 1,606,456 -31,602 0.09% 35,764,869
2014-09-30 2014-09-26 22.315 1,638,058 +38,539 0.09% 36,553,439
2014-09-29 2014-09-25 22.341 1,599,519 +6,320 0.09% 35,734,941
2014-09-26 2014-09-24 22.315 1,593,199 -3,854 0.09% 35,552,406
2014-09-25 2014-09-23 22.445 1,597,053 +1,542 0.09% 35,845,608
2014-09-24 2014-09-22 22.341 1,595,511 +14,645 0.09% 35,645,398
2014-09-23 2014-09-19 22.886 1,580,866 +11,561 0.08% 36,179,633
2014-09-22 2014-09-18 22.964 1,569,305 +3,083 0.08% 36,037,209
2014-09-19 2014-09-17 23.171 1,566,222 +4,625 0.08% 36,291,531
2014-09-18 2014-09-16 22.445 1,561,597 -38,539 0.08% 35,049,804
2014-09-17 2014-09-15 23.171 1,600,136 +27,132 0.09% 37,077,366
2014-09-16 2014-09-12 24.080 1,573,004 +15,415 0.08% 37,877,239
2014-09-15 2014-09-11 24.495 1,557,589 +9,250 0.08% 38,152,709
2014-09-11 2014-09-08 25.066 1,548,339 -771 0.08% 38,810,005
2014-09-10 2014-09-05 25.143 1,549,110 -7,708 0.08% 38,949,918
2014-09-08 2014-09-04 24.884 1,556,818 +3,854 0.08% 38,739,764
2014-09-05 2014-09-03 24.676 1,552,964 +5,549 0.08% 38,321,493
2014-09-04 2014-09-02 24.313 1,547,415 +27,749 0.08% 37,622,436
2014-09-03 2014-09-01 24.495 1,519,666 +37,613 0.08% 37,223,796
2014-09-02 2014-08-29 24.469 1,482,053 +10,021 0.08% 36,264,020
2014-09-01 2014-08-28 24.391 1,472,032 +37,768 0.08% 35,904,230
2014-08-29 2014-08-27 24.599 1,434,264 +28,827 0.08% 35,280,762
2014-08-28 2014-08-26 23.924 1,405,437 -3,854 0.08% 33,623,492
2014-08-27 2014-08-25 24.183 1,409,291 +4,625 0.08% 34,081,375
2014-08-26 2014-08-22 25.092 1,404,666 -134,116 0.07% 35,245,207
2014-08-25 2014-08-21 23.690 1,538,782 -34,068 0.08% 36,454,269
2014-08-22 2014-08-20 22.056 1,572,850 +56,267 0.08% 34,690,196
2014-08-19 2014-08-15 21.822 1,516,583 +14,644 0.08% 33,095,024
2014-08-18 2014-08-14 21.978 1,501,939 +771 0.08% 33,009,293
2014-08-15 2014-08-13 22.315 1,501,168 -33,143 0.08% 33,498,724
2014-08-13 2014-08-11 21.433 1,534,311 +19,269 0.08% 32,884,706
2014-08-12 2014-08-08 20.706 1,515,042 +30,831 0.08% 31,370,980
2014-08-11 2014-08-07 20.551 1,484,211 +20,041 0.08% 30,501,510
2014-08-08 2014-08-06 21.329 1,464,170 +10,020 0.08% 31,229,414
2014-08-05 2014-08-01 21.822 1,454,150 -6,937 0.08% 31,732,605
2014-08-04 2014-07-31 22.030 1,461,087 -3,392 0.08% 32,187,280
2014-08-01 2014-07-30 22.082 1,464,479 -30,368 0.08% 32,338,005
2014-07-31 2014-07-29 22.678 1,494,847 -3,854 0.08% 33,900,702
2014-07-30 2014-07-28 22.678 1,498,701 -52,413 0.08% 33,988,105
2014-07-29 2014-07-25 21.433 1,551,114 -2,313 0.08% 33,244,843
2014-07-28 2014-07-24 21.329 1,553,427 -14,953 0.08% 33,133,185
2014-07-25 2014-07-23 21.018 1,568,380 -17,728 0.08% 32,963,767
2014-07-24 2014-07-22 20.265 1,586,108 -19,269 0.08% 32,142,844
2014-07-22 2014-07-18 19.175 1,605,377 -3,854 0.09% 30,783,783
2014-07-18 2014-07-16 18.734 1,609,231 +22,353 0.09% 30,147,833
2014-07-11 2014-07-09 19.279 1,586,878 +37,614 0.08% 30,593,761
2014-07-10 2014-07-08 19.513 1,549,264 -2,313 0.08% 30,230,393
2014-07-09 2014-07-07 19.383 1,551,577 +8,787 0.08% 30,074,225
2014-07-08 2014-07-04 19.383 1,542,790 -10,945 0.08% 29,903,907
2014-07-07 2014-07-03 19.175 1,553,735 -36,072 0.08% 29,793,526
2014-07-04 2014-07-02 18.423 1,589,807 +38,384 0.08% 29,288,914
2014-07-03 2014-06-30 18.008 1,551,423 -58,579 0.08% 27,937,672
2014-07-02 2014-06-27 17.670 1,610,002 +15,416 0.09% 28,449,461
2014-06-26 2014-06-24 17.904 1,594,586 +21,582 0.09% 28,549,437
2014-06-25 2014-06-23 17.151 1,573,004 -18,499 0.08% 26,979,370
2014-06-23 2014-06-19 17.177 1,591,503 +1,542 0.08% 27,337,951
2014-06-20 2014-06-18 17.515 1,589,961 +1,541 0.08% 27,847,792
2014-06-19 2014-06-17 17.255 1,588,420 -21,582 0.08% 27,408,641
2014-06-18 2014-06-16 18.215 1,610,002 -154 0.09% 29,326,757
2014-06-17 2014-06-13 18.215 1,610,156 -2,312 0.09% 29,329,562
2014-06-16 2014-06-12 18.241 1,612,468 +4,624 0.09% 29,413,516
2014-06-13 2014-06-11 18.293 1,607,844 -7,707 0.09% 29,412,609
2014-06-12 2014-06-10 18.371 1,615,551 -1,542 0.09% 29,679,354
2014-06-10 2014-06-06 18.112 1,617,093 -22,969 0.09% 29,288,082
2014-06-09 2014-06-05 17.930 1,640,062 -4,933 0.09% 29,406,195
2014-06-06 2014-06-04 17.748 1,644,995 -7,708 0.09% 29,195,855
2014-06-05 2014-06-03 17.800 1,652,703 -4,625 0.09% 29,418,427
2014-06-04 2014-05-30 17.541 1,657,328 -26,206 0.09% 29,070,713
2014-06-03 2014-05-29 16.866 1,683,534 +28,519 0.09% 28,394,601
2014-05-30 2014-05-28 16.295 1,655,015 +6,629 0.09% 26,968,829
2014-05-29 2014-05-27 15.828 1,648,386 +10,790 0.09% 26,090,913
2014-05-27 2014-05-23 16.191 1,637,596 +7,708 0.09% 26,515,015
2014-05-26 2014-05-22 16.295 1,629,888 -1,541 0.09% 26,559,379
2014-05-23 2014-05-21 16.062 1,631,429 +7,707 0.09% 26,203,502
2014-05-19 2014-05-15 15.958 1,623,722 +155 0.09% 25,911,187
2014-05-15 2014-05-13 15.906 1,623,567 -3,084 0.09% 25,824,457
2014-05-14 2014-05-12 15.854 1,626,651 +2,313 0.09% 25,789,096
2014-05-13 2014-05-09 15.309 1,624,338 -1,542 0.09% 24,867,317
2014-05-09 2014-05-07 15.179 1,625,880 +39,310 0.09% 24,679,984
2014-05-08 2014-05-05 16.010 1,586,570 +15,416 0.08% 25,400,655
2014-04-30 2014-04-28 15.802 1,571,154 +1,541 0.08% 24,827,704
2014-04-29 2014-04-25 16.114 1,569,613 +36,689 0.08% 25,292,089
2014-04-28 2014-04-24 16.581 1,532,924 +3,083 0.08% 25,416,866
2014-04-23 2014-04-17 17.126 1,529,841 -3,083 0.08% 26,199,364
2014-04-22 2014-04-16 16.840 1,532,924 +3,854 0.08% 25,814,626
2014-04-17 2014-04-15 16.944 1,529,070 +19,269 0.08% 25,908,428
2014-04-15 2014-04-11 17.852 1,509,801 +20,349 0.08% 26,953,096
2014-04-14 2014-04-10 18.786 1,489,452 -67,058 0.08% 27,981,152
2014-04-11 2014-04-09 18.112 1,556,510 +29,444 0.08% 28,190,829
2014-04-10 2014-04-08 18.397 1,527,066 +1,233 0.08% 28,093,417
2014-04-09 2014-04-07 18.034 1,525,833 -27,902 0.08% 27,516,445
2014-04-08 2014-04-04 17.515 1,553,735 +36,381 0.08% 27,213,302
2014-04-07 2014-04-03 18.112 1,517,354 -17,882 0.08% 27,481,653
2014-04-03 2014-04-01 18.371 1,535,236 -4,625 0.08% 28,203,884
2014-04-02 2014-03-31 18.008 1,539,861 -37,768 0.08% 27,729,466
2014-04-01 2014-03-28 17.852 1,577,629 -35,918 0.08% 28,163,968
2014-03-31 2014-03-27 15.647 1,613,547 -7,708 0.09% 25,246,399
2014-03-28 2014-03-26 15.854 1,621,255 +32,373 0.09% 25,703,547
2014-03-27 2014-03-25 15.984 1,588,882 -12,949 0.08% 25,396,442
2014-03-21 2014-03-19 15.621 1,601,831 -155 0.09% 25,021,521
2014-03-20 2014-03-18 15.802 1,601,986 -6,166 0.09% 25,314,918
2014-03-17 2014-03-13 15.880 1,608,152 +15,416 0.09% 25,537,538
2014-03-14 2014-03-12 16.425 1,592,736 +1,541 0.09% 26,160,619
2014-03-13 2014-03-11 16.788 1,591,195 +1,542 0.09% 26,713,341
2014-03-12 2014-03-10 16.814 1,589,653 +7,708 0.09% 26,728,701
2014-03-11 2014-03-07 17.203 1,581,945 -7,708 0.09% 27,214,817
2014-03-10 2014-03-06 17.022 1,589,653 +4,779 0.09% 27,058,685
2014-03-07 2014-03-05 17.022 1,584,874 +7,707 0.09% 26,977,338
2014-03-05 2014-03-03 17.229 1,577,167 -6,166 0.09% 27,173,544
2014-03-04 2014-02-28 16.840 1,583,333 +6,166 0.09% 26,663,520
2014-03-03 2014-02-27 17.151 1,577,167 -2,312 0.09% 27,050,772
2014-02-28 2014-02-26 16.996 1,579,479 +2,312 0.09% 26,844,522
2014-02-27 2014-02-25 17.515 1,577,167 +155 0.09% 27,623,708
2014-02-25 2014-02-21 18.319 1,577,012 +2,312 0.09% 28,889,513
2014-02-24 2014-02-20 18.501 1,574,700 +3,083 0.09% 29,133,179
2014-02-21 2014-02-19 19.020 1,571,617 +13,103 0.09% 29,891,741
2014-02-20 2014-02-18 19.046 1,558,514 -2,312 0.09% 29,682,965
2014-02-19 2014-02-17 19.046 1,560,826 -3,083 0.09% 29,726,999
2014-02-17 2014-02-13 18.579 1,563,909 +771 0.09% 29,055,277
2014-02-14 2014-02-12 19.149 1,563,138 -7,708 0.09% 29,933,272
2014-02-13 2014-02-11 19.227 1,570,846 -26,977 0.09% 30,203,157
2014-02-12 2014-02-10 17.567 1,597,823 +7,707 0.09% 28,068,413
2014-02-06 2014-02-04 17.126 1,590,116 +3,083 0.12% 27,231,606
2014-02-05 2014-01-30 17.619 1,587,033 +18,499 0.12% 27,961,228
2014-02-04 2014-01-28 17.722 1,568,534 -2,312 0.12% 27,798,103
2014-01-29 2014-01-27 17.956 1,570,846 +5,395 0.12% 28,205,917
2014-01-28 2014-01-24 18.319 1,565,451 +1,850 0.12% 28,677,725
2014-01-23 2014-01-21 18.760 1,563,601 -15,415 0.12% 29,333,559
2014-01-21 2014-01-17 18.682 1,579,016 +462 0.12% 29,499,832
2014-01-20 2014-01-16 18.760 1,578,554 +3,854 0.12% 29,614,081
2014-01-17 2014-01-15 18.682 1,574,700 +154 0.12% 29,419,199
2014-01-14 2014-01-10 18.034 1,574,546 +23,432 0.12% 28,394,922
2014-01-13 2014-01-09 18.682 1,551,114 +2,466 0.12% 28,978,555
2014-01-10 2014-01-08 18.994 1,548,648 +1,696 0.12% 29,414,693
2014-01-09 2014-01-07 19.020 1,546,952 +3,083 0.12% 29,422,619
2014-01-08 2014-01-06 19.227 1,543,869 +15,416 0.12% 29,684,461
2014-01-06 2014-01-02 20.914 1,528,453 -18,499 0.12% 31,965,952
2014-01-02 2013-12-27 20.862 1,546,952 -154 0.12% 32,272,559
2013-12-30 2013-12-24 20.551 1,547,106 +15,415 0.12% 31,794,044
2013-12-27 2013-12-20 20.447 1,531,691 +6,167 0.12% 31,318,279
2013-12-23 2013-12-19 20.966 1,525,524 -4,625 0.12% 31,983,863
2013-12-19 2013-12-17 20.888 1,530,149 -13,103 0.12% 31,961,718
2013-12-17 2013-12-13 20.810 1,543,252 +2,158 0.12% 32,115,281
2013-12-16 2013-12-12 20.006 1,541,094 -7,708 0.12% 30,830,745
2013-12-13 2013-12-11 20.187 1,548,802 +25,590 0.12% 31,266,266
2013-12-12 2013-12-10 20.888 1,523,212 -18,499 0.12% 31,816,818
2013-12-11 2013-12-09 21.122 1,541,711 -10,020 0.12% 32,563,261
2013-12-10 2013-12-06 20.966 1,551,731 -9,866 0.12% 32,533,315
2013-12-09 2013-12-05 20.732 1,561,597 +7,708 0.12% 32,375,483
2013-12-06 2013-12-04 20.758 1,553,889 +12,332 0.12% 32,255,999
2013-12-05 2013-12-03 20.914 1,541,557 -73,686 0.12% 32,240,008
2013-12-04 2013-12-02 19.617 1,615,243 +2,312 0.12% 31,685,472
2013-12-02 2013-11-28 19.409 1,612,931 -10,020 0.12% 31,305,302
2013-11-28 2013-11-26 19.098 1,622,951 -1,541 0.12% 30,994,436
2013-11-27 2013-11-25 19.124 1,624,492 +7,707 0.12% 31,066,017
2013-11-26 2013-11-22 19.591 1,616,785 -14,182 0.12% 31,673,769
2013-11-25 2013-11-21 19.305 1,630,967 -8,941 0.12% 31,486,082
2013-11-22 2013-11-20 19.201 1,639,908 +25,436 0.12% 31,488,482
2013-11-21 2013-11-19 19.720 1,614,472 -46,247 0.12% 31,837,915
2013-11-20 2013-11-18 19.746 1,660,719 -6,474 0.13% 32,793,013
2013-11-19 2013-11-15 19.253 1,667,193 -87,098 0.13% 32,098,911
2013-11-18 2013-11-14 18.060 1,754,291 -28,828 0.13% 31,681,913
2013-11-15 2013-11-13 17.774 1,783,119 -22,506 0.14% 31,693,589
2013-11-14 2013-11-12 17.670 1,805,625 -3,854 0.14% 31,906,208
2013-11-13 2013-11-11 17.722 1,809,479 -1,233 0.14% 32,068,214
2013-11-12 2013-11-08 17.151 1,810,712 -5,396 0.14% 31,056,417
2013-11-08 2013-11-06 17.307 1,816,108 -1,541 0.14% 31,431,711
2013-11-07 2013-11-05 17.411 1,817,649 -19,886 0.14% 31,647,037
2013-11-06 2013-11-04 16.840 1,837,535 -11,562 0.14% 30,944,312
2013-11-05 2013-11-01 16.840 1,849,097 -36,227 0.14% 31,139,018
2013-11-04 2013-10-31 15.698 1,885,324 -35,918 0.14% 29,596,604
2013-10-31 2013-10-29 14.842 1,921,242 +1,850 0.15% 28,515,344
2013-10-30 2013-10-28 14.686 1,919,392 +30,985 0.15% 28,189,062
2013-10-29 2013-10-25 14.738 1,888,407 +2,312 0.14% 27,832,002
2013-10-28 2013-10-24 14.583 1,886,095 +12,333 0.14% 27,504,287
2013-10-23 2013-10-21 14.920 1,873,762 -2,312 0.14% 27,956,499
2013-10-22 2013-10-18 14.712 1,876,074 +10,020 0.14% 27,601,554
2013-10-21 2013-10-17 15.102 1,866,054 +771 0.14% 28,180,436
2013-10-18 2013-10-16 15.154 1,865,283 +2,312 0.14% 28,265,593
2013-10-17 2013-10-15 15.154 1,862,971 -11,562 0.14% 28,230,558
2013-10-16 2013-10-11 14.764 1,874,533 -15,107 0.14% 27,676,163
2013-10-11 2013-10-09 14.816 1,889,640 -15,416 0.14% 27,997,271
2013-10-10 2013-10-08 14.686 1,905,056 +34,685 0.14% 27,978,517
2013-10-09 2013-10-07 14.764 1,870,371 +10,791 0.14% 27,614,714
2013-10-08 2013-10-04 15.128 1,859,580 +3,854 0.14% 28,130,920
2013-10-07 2013-10-03 14.557 1,855,726 +1,542 0.14% 27,013,274
2013-10-04 2013-10-02 14.738 1,854,184 +4,624 0.14% 27,327,612
2013-10-02 2013-09-27 14.686 1,849,560 +17,728 0.14% 27,163,478
2013-09-30 2013-09-26 14.946 1,831,832 +7,708 0.14% 27,378,436
2013-09-27 2013-09-25 15.179 1,824,124 +2,929 0.14% 27,689,221
2013-09-26 2013-09-24 15.231 1,821,195 -1,850 0.14% 27,739,272
2013-09-18 2013-09-16 15.491 1,823,045 +3,854 0.14% 28,240,491
2013-09-17 2013-09-13 15.387 1,819,191 -6,166 0.14% 27,991,973
2013-09-16 2013-09-12 15.517 1,825,357 -24,819 0.14% 28,323,669
2013-09-13 2013-09-11 15.724 1,850,176 -11,562 0.14% 29,092,844
2013-09-12 2013-09-10 15.413 1,861,738 -12,332 0.14% 28,694,953
2013-09-11 2013-09-09 15.024 1,874,070 -58,580 0.14% 28,155,607
2013-09-10 2013-09-06 14.219 1,932,650 -7,707 0.15% 27,481,111
2013-09-09 2013-09-05 14.375 1,940,357 -5,396 0.15% 27,892,788
2013-09-04 2013-09-02 13.830 1,945,753 +6,937 0.15% 26,910,108
2013-09-03 2013-08-30 13.778 1,938,816 +13,874 0.15% 26,713,552
2013-09-02 2013-08-29 13.649 1,924,942 +7,708 0.15% 26,272,652
2013-08-30 2013-08-28 13.830 1,917,234 +40,081 0.15% 26,515,685
2013-08-29 2013-08-27 14.712 1,877,153 +22,352 0.14% 27,617,429
2013-08-28 2013-08-26 15.102 1,854,801 -5,395 0.14% 28,010,497
2013-08-27 2013-08-23 14.764 1,860,196 -7,708 0.14% 27,464,487
2013-08-26 2013-08-22 14.894 1,867,904 +6,166 0.14% 27,820,630
2013-08-23 2013-08-21 14.479 1,861,738 +13,103 0.14% 26,955,865
2013-08-22 2013-08-20 14.686 1,848,635 +9,404 0.14% 27,149,893
2013-08-21 2013-08-19 15.569 1,839,231 +925 0.14% 28,634,397
2013-08-20 2013-08-16 15.647 1,838,306 -12,179 0.14% 28,763,096
2013-08-19 2013-08-15 15.154 1,850,485 +11,562 0.14% 28,041,351
2013-08-16 2013-08-13 15.309 1,838,923 +3,083 0.14% 28,152,442
2013-08-15 2013-08-12 15.154 1,835,840 -91,722 0.14% 27,819,428
2013-08-13 2013-08-09 14.064 1,927,562 +2,158 0.15% 27,108,667
2013-08-12 2013-08-08 14.167 1,925,404 +1,541 0.15% 27,278,157
2013-08-07 2013-08-05 14.219 1,923,863 -925 0.15% 27,356,165
2013-08-05 2013-08-01 14.090 1,924,788 +6,937 0.15% 27,119,598
2013-08-02 2013-07-31 13.986 1,917,851 +11,562 0.15% 26,822,802
2013-08-01 2013-07-30 14.116 1,906,289 +25,898 0.14% 26,908,418
2013-07-31 2013-07-29 14.219 1,880,391 +63,975 0.14% 26,738,020
2013-07-30 2013-07-26 14.686 1,816,416 +2,312 0.14% 26,676,710
2013-07-26 2013-07-24 15.076 1,814,104 -7,708 0.14% 27,348,835
2013-07-25 2013-07-23 15.102 1,821,812 -18,036 0.14% 27,512,310
2013-07-24 2013-07-22 14.738 1,839,848 +18,036 0.14% 27,116,323
2013-07-23 2013-07-19 14.894 1,821,812 -8,170 0.14% 27,134,134
2013-07-22 2013-07-18 14.427 1,829,982 -6,166 0.14% 26,401,106
2013-07-19 2013-07-17 14.375 1,836,148 +3,083 0.14% 26,394,775
2013-07-17 2013-07-15 14.245 1,833,065 +9,712 0.14% 26,112,637
2013-07-16 2013-07-12 14.193 1,823,353 -3,083 0.14% 25,879,662
2013-07-15 2013-07-11 14.609 1,826,436 -2,158 0.14% 26,681,692
2013-07-12 2013-07-10 13.856 1,828,594 +1,541 0.14% 25,337,226
2013-07-11 2013-07-09 13.571 1,827,053 +7,708 0.14% 24,794,386
2013-07-10 2013-07-08 13.804 1,819,345 -771 0.14% 25,114,655
2013-07-09 2013-07-05 14.453 1,820,116 -2,312 0.14% 26,305,998
2013-07-05 2013-07-03 14.193 1,822,428 +45,167 0.14% 25,866,533
2013-07-04 2013-07-02 14.998 1,777,261 +11,562 0.14% 26,655,054
2013-07-03 2013-06-28 15.569 1,765,699 -1,541 0.13% 27,489,601
2013-06-27 2013-06-25 14.661 1,767,240 +7,707 0.13% 25,908,633
2013-06-26 2013-06-24 15.024 1,759,533 -1,541 0.13% 26,434,828
2013-06-25 2013-06-21 15.335 1,761,074 +11,561 0.13% 27,006,332
2013-06-24 2013-06-20 15.491 1,749,513 +3,084 0.13% 27,101,418
2013-06-21 2013-06-19 15.854 1,746,429 +13,103 0.13% 27,688,068
2013-06-20 2013-06-18 16.295 1,733,326 +31,910 0.13% 28,244,924
2013-06-17 2013-06-13 16.529 1,701,416 -7,708 0.13% 28,122,276
2013-06-14 2013-06-11 16.918 1,709,124 -10,791 0.13% 28,914,899
2013-06-13 2013-06-10 16.892 1,719,915 -3,854 0.13% 29,052,833
2013-06-11 2013-06-07 16.892 1,723,769 +16,958 0.13% 29,117,935
2013-06-10 2013-06-06 16.996 1,706,811 -1,542 0.13% 29,008,632
2013-06-06 2013-06-04 17.930 1,708,353 +4,625 0.13% 30,630,648
2013-06-05 2013-06-03 17.619 1,703,728 -4,471 0.13% 30,017,226
2013-06-04 2013-05-31 17.904 1,708,199 +4,625 0.13% 30,583,562
2013-06-03 2013-05-30 17.800 1,703,574 -7,400 0.13% 30,323,940
2013-05-31 2013-05-29 18.008 1,710,974 +27,748 0.13% 30,810,830
2013-05-30 2013-05-28 18.423 1,683,226 +1,079 0.13% 31,009,966
2013-05-28 2013-05-24 16.036 1,682,147 +3,084 0.13% 26,974,471
2013-05-27 2013-05-23 16.088 1,679,063 +6,166 0.13% 27,012,153
2013-05-24 2013-05-22 16.684 1,672,897 -3,083 0.13% 27,911,340
2013-05-23 2013-05-21 16.529 1,675,980 +6,166 0.13% 27,701,850
2013-05-22 2013-05-20 16.114 1,669,814 -15,416 0.13% 26,906,686
2013-05-21 2013-05-16 16.295 1,685,230 +10,020 0.13% 27,461,189
2013-05-20 2013-05-15 16.191 1,675,210 +11,408 0.13% 27,124,039
2013-05-16 2013-05-14 16.269 1,663,802 +8,633 0.13% 27,068,843
2013-05-15 2013-05-13 16.658 1,655,169 +5,395 0.13% 27,572,611
2013-05-14 2013-05-10 16.840 1,649,774 -7,245 0.13% 27,782,394
2013-05-13 2013-05-09 16.918 1,657,019 +3,083 0.13% 28,033,389
2013-05-10 2013-05-08 17.074 1,653,936 +1,541 0.13% 28,238,727
2013-05-09 2013-05-07 17.333 1,652,395 -1,541 0.13% 28,641,176
2013-05-08 2013-05-06 17.022 1,653,936 -17,111 0.13% 28,152,895
2013-05-07 2013-05-03 16.736 1,671,047 +13,874 0.13% 27,967,194
2013-05-06 2013-05-02 16.581 1,657,173 +12,332 0.13% 27,476,994
2013-05-03 2013-04-30 17.151 1,644,841 -2,158 0.13% 28,211,482
2013-04-30 2013-04-26 17.100 1,646,999 +6,937 0.13% 28,163,023
2013-04-29 2013-04-25 17.255 1,640,062 -4,625 0.12% 28,299,739
2013-04-26 2013-04-24 16.944 1,644,687 +2,004 0.13% 27,867,432
2013-04-25 2013-04-23 16.840 1,642,683 -6,937 0.12% 27,662,981
2013-04-24 2013-04-22 16.970 1,649,620 -4,624 0.13% 27,993,821
2013-04-23 2013-04-19 16.399 1,654,244 -2,621 0.13% 27,127,962
2013-04-22 2013-04-18 15.958 1,656,865 +11,562 0.13% 26,440,079
2013-04-19 2013-04-17 16.088 1,645,303 +1,850 0.13% 26,469,034
2013-04-18 2013-04-16 16.451 1,643,453 +7,707 0.12% 27,036,288
2013-04-16 2013-04-12 16.425 1,635,746 -9,249 0.12% 26,867,057
2013-04-12 2013-04-10 16.425 1,644,995 -3,391 0.13% 27,018,971
2013-04-11 2013-04-09 16.684 1,648,386 -3,854 0.13% 27,502,388
2013-04-10 2013-04-08 15.880 1,652,240 -8,479 0.13% 26,237,658
2013-04-09 2013-04-05 15.387 1,660,719 +6,937 0.13% 25,553,557
2013-04-08 2013-04-03 16.088 1,653,782 +3,854 0.13% 26,605,441
2013-04-05 2013-04-02 16.607 1,649,928 +23,123 0.13% 27,399,679
2013-04-03 2013-03-28 17.203 1,626,805 -7,707 0.12% 27,986,561
2013-04-02 2013-03-27 17.307 1,634,512 -617 0.12% 28,288,796
2013-03-28 2013-03-26 17.307 1,635,129 +3,083 0.12% 28,299,474
2013-03-27 2013-03-25 17.385 1,632,046 -10,483 0.12% 28,373,160
2013-03-26 2013-03-22 17.359 1,642,529 +1,542 0.12% 28,512,788
2013-03-25 2013-03-21 17.151 1,640,987 +30,060 0.12% 28,145,380
2013-03-22 2013-03-20 17.515 1,610,927 +13,874 0.12% 28,215,006
2013-03-21 2013-03-19 17.177 1,597,053 +48,559 0.12% 27,433,286
2013-03-20 2013-03-18 18.112 1,548,494 +29,444 0.12% 28,045,647
2013-03-19 2013-03-15 18.189 1,519,050 +14,645 0.12% 27,630,618
2013-03-18 2013-03-14 18.267 1,504,405 +52,567 0.11% 27,481,342
2013-03-15 2013-03-13 19.461 1,451,838 +12,332 0.11% 28,254,000
2013-03-14 2013-03-12 19.720 1,439,506 +7,708 0.11% 28,387,529
2013-03-12 2013-03-08 20.213 1,431,798 -7,708 0.11% 28,941,413
2013-03-11 2013-03-07 20.135 1,439,506 -18,498 0.11% 28,985,161
2013-03-08 2013-03-06 19.980 1,458,004 -6,937 0.11% 29,130,635
2013-03-07 2013-03-05 19.279 1,464,941 +12,949 0.11% 28,242,911
2013-03-06 2013-03-04 19.253 1,451,992 +6,474 0.11% 27,955,589
2013-03-05 2013-03-01 20.006 1,445,518 -9,249 0.11% 28,918,676
2013-03-04 2013-02-28 20.084 1,454,767 -11,562 0.11% 29,216,953
2013-03-01 2013-02-27 19.072 1,466,329 +20,349 0.11% 27,965,287
2013-02-28 2013-02-26 19.383 1,445,980 -12,333 0.11% 28,027,438
2013-02-27 2013-02-25 19.850 1,458,313 +3,084 0.11% 28,947,609
2013-02-26 2013-02-22 20.110 1,455,229 +770 0.11% 29,263,991
2013-02-25 2013-02-21 19.850 1,454,459 +22,353 0.11% 28,871,107
2013-02-22 2013-02-20 20.654 1,432,106 +8,478 0.11% 29,579,358
2013-02-21 2013-02-19 20.213 1,423,628 +10,021 0.11% 28,776,270
2013-02-20 2013-02-18 20.940 1,413,607 +5,549 0.11% 29,600,752
2013-02-19 2013-02-15 21.355 1,408,058 +21,582 0.11% 30,069,132
2013-02-15 2013-02-08 20.862 1,386,476 -6,629 0.11% 28,924,704
2013-02-14 2013-02-07 20.603 1,393,105 +7,400 0.11% 28,701,518
2013-02-08 2013-02-06 21.070 1,385,705 -137,199 0.11% 29,196,267
2013-02-07 2013-02-05 20.914 1,522,904 -3,854 0.12% 31,849,901
2013-02-06 2013-02-04 21.329 1,526,758 -6,166 0.12% 32,564,359
2013-02-05 2013-02-01 21.122 1,532,924 -5,549 0.12% 32,377,666
2013-02-04 2013-01-31 21.251 1,538,473 -37,769 0.12% 32,694,470
2013-02-01 2013-01-30 20.654 1,576,242 -3,854 0.12% 32,556,408
2013-01-30 2013-01-28 20.239 1,580,096 +21,582 0.12% 31,980,010
2013-01-29 2013-01-25 20.110 1,558,514 +215,664 0.12% 31,341,006
2013-01-28 2013-01-24 21.070 1,342,850 -771 0.10% 28,293,329
2013-01-25 2013-01-23 21.355 1,343,621 -11,561 0.10% 28,693,078
2013-01-24 2013-01-22 21.096 1,355,182 +103,901 0.10% 28,588,323
2013-01-23 2013-01-21 21.718 1,251,281 -37,152 0.10% 27,175,705
2013-01-22 2013-01-18 20.992 1,288,433 +6,320 0.10% 27,046,488
2013-01-21 2013-01-17 20.784 1,282,113 -15,569 0.10% 26,647,676
2013-01-18 2013-01-16 20.784 1,297,682 +30,060 0.10% 26,971,265
2013-01-17 2013-01-15 21.459 1,267,622 -15,416 0.10% 27,201,684
2013-01-15 2013-01-11 20.213 1,283,038 -40,080 0.10% 25,934,477
2013-01-14 2013-01-10 19.591 1,323,118 +2,158 0.10% 25,920,659
2013-01-11 2013-01-09 19.876 1,320,960 +2,929 0.10% 26,255,419
2013-01-10 2013-01-08 20.006 1,318,031 +9,866 0.10% 26,368,202
2013-01-09 2013-01-07 20.706 1,308,165 +771 0.10% 27,087,313
2013-01-08 2013-01-04 20.758 1,307,394 +92,956 0.10% 27,139,197
2013-01-07 2013-01-03 21.511 1,214,438 +6,474 0.09% 26,123,442
2013-01-04 2013-01-02 21.433 1,207,964 -4,008 0.09% 25,890,149
2013-01-03 2012-12-31 20.369 1,211,972 -6,937 0.09% 24,686,684
2013-01-02 2012-12-27 19.487 1,218,909 -1,541 0.09% 23,752,632
2012-12-28 2012-12-24 18.812 1,220,450 -5,396 0.09% 22,959,293
2012-12-27 2012-12-20 19.357 1,225,846 +771 0.09% 23,728,772
2012-12-21 2012-12-19 19.461 1,225,075 -35,456 0.09% 23,840,999
2012-12-20 2012-12-18 19.072 1,260,531 +13,874 0.10% 24,040,383
2012-12-19 2012-12-17 18.890 1,246,657 -16,649 0.09% 23,549,347
2012-12-18 2012-12-14 18.241 1,263,306 +12,179 0.10% 23,044,347
2012-12-17 2012-12-13 18.138 1,251,127 -5,087 0.10% 22,692,330
2012-12-14 2012-12-12 17.930 1,256,214 -14,183 0.10% 22,523,827
2012-12-12 2012-12-10 16.970 1,270,397 +12,641 0.10% 21,558,459
2012-12-11 2012-12-07 16.866 1,257,756 +9,249 0.10% 21,213,399
2012-12-07 2012-12-05 17.022 1,248,507 +1,542 0.09% 21,251,781
2012-12-04 2012-11-30 16.710 1,246,965 +2,004 0.09% 20,837,262
2012-12-03 2012-11-29 16.529 1,244,961 -1,542 0.09% 20,577,646
2012-11-29 2012-11-27 16.555 1,246,503 +8,016 0.09% 20,635,478
2012-11-28 2012-11-26 16.840 1,238,487 +3,854 0.09% 20,856,271
2012-11-27 2012-11-23 16.970 1,234,633 +1,542 0.09% 20,951,549
2012-11-26 2012-11-22 16.866 1,233,091 -308 0.09% 20,797,398
2012-11-23 2012-11-21 16.866 1,233,399 +1,233 0.09% 20,802,593
2012-11-21 2012-11-19 16.658 1,232,166 -4,933 0.09% 20,526,021
2012-11-20 2012-11-16 16.684 1,237,099 +2,004 0.09% 20,640,297
2012-11-19 2012-11-15 16.788 1,235,095 +3,083 0.09% 20,735,054
2012-11-15 2012-11-13 16.814 1,232,012 +771 0.09% 20,715,263
2012-11-14 2012-11-12 17.177 1,231,241 -7,708 0.09% 21,149,572
2012-11-13 2012-11-09 16.814 1,238,949 -2,158 0.09% 20,831,903
2012-11-12 2012-11-08 16.788 1,241,107 +22,352 0.09% 20,835,984
2012-11-09 2012-11-07 17.359 1,218,755 +10,791 0.09% 21,156,462
2012-11-08 2012-11-06 17.463 1,207,964 +7,708 0.09% 21,094,516
2012-11-07 2012-11-05 17.904 1,200,256 +3,083 0.09% 21,489,361
2012-11-06 2012-11-02 18.138 1,197,173 -9,712 0.09% 21,713,739
2012-11-05 2012-11-01 17.800 1,206,885 -16,186 0.09% 21,482,782
2012-11-02 2012-10-31 17.229 1,223,071 -1,542 0.09% 21,072,704
2012-10-31 2012-10-29 16.581 1,224,613 +6,167 0.09% 20,304,871
2012-10-30 2012-10-26 17.022 1,218,446 -154 0.09% 20,740,090
2012-10-29 2012-10-25 17.307 1,218,600 +7,707 0.09% 21,090,531
2012-10-26 2012-10-24 17.515 1,210,893 -5,395 0.09% 21,208,505
2012-10-25 2012-10-22 17.333 1,216,288 -771 0.09% 21,082,077
2012-10-24 2012-10-19 16.918 1,217,059 -1,541 0.09% 20,590,161
2012-10-22 2012-10-18 16.555 1,218,600 +30,831 0.09% 20,173,552
2012-10-19 2012-10-17 17.048 1,187,769 +5,395 0.09% 20,248,734
2012-10-18 2012-10-16 17.048 1,182,374 +1,542 0.09% 20,156,761
2012-10-17 2012-10-15 17.359 1,180,832 -2,313 0.09% 20,498,154
2012-10-16 2012-10-12 17.411 1,183,145 -3,854 0.09% 20,599,705
2012-10-15 2012-10-11 16.710 1,186,999 -13,103 0.09% 19,835,207
2012-10-12 2012-10-10 16.217 1,200,102 -16,186 0.09% 19,462,503
2012-10-11 2012-10-09 15.750 1,216,288 +15,415 0.09% 19,156,918
2012-10-10 2012-10-08 15.724 1,200,873 -7,707 0.09% 18,882,966
2012-10-09 2012-10-05 16.036 1,208,580 +15,415 0.09% 19,380,474
2012-10-05 2012-10-03 15.828 1,193,165 -9,249 0.09% 18,885,603
2012-10-04 2012-09-28 15.802 1,202,414 -5,396 0.09% 19,000,798
2012-10-03 2012-09-27 15.128 1,207,810 -770 0.09% 18,271,226
2012-09-28 2012-09-26 15.050 1,208,580 -771 0.09% 18,188,794
2012-09-21 2012-09-19 14.790 1,209,351 +1,541 0.09% 17,886,598
2012-09-20 2012-09-18 14.661 1,207,810 -3,083 0.09% 17,707,106
2012-09-19 2012-09-17 15.154 1,210,893 -5,395 0.09% 18,349,284
2012-09-18 2012-09-14 14.842 1,216,288 -31,448 0.09% 18,052,318
2012-09-17 2012-09-13 14.064 1,247,736 +1,542 0.09% 17,547,793
2012-09-14 2012-09-12 14.038 1,246,194 +4,008 0.09% 17,493,771
2012-09-13 2012-09-11 14.038 1,242,186 -1,542 0.09% 17,437,508
2012-09-11 2012-09-07 14.116 1,243,728 -5,395 0.09% 17,555,970
2012-09-10 2012-09-06 13.700 1,249,123 -15,416 0.10% 17,113,532
2012-09-07 2012-09-05 13.493 1,264,539 +4,625 0.10% 17,062,242
2012-09-05 2012-09-03 13.415 1,259,914 -5,396 0.10% 16,901,761
2012-09-03 2012-08-30 13.337 1,265,310 +1,542 0.10% 16,875,653
2012-08-30 2012-08-28 13.363 1,263,768 -3,083 0.10% 16,887,879
2012-08-27 2012-08-23 13.804 1,266,851 +1,695 0.10% 17,487,901
2012-08-23 2012-08-21 13.934 1,265,156 -4,624 0.10% 17,628,643
2012-08-22 2012-08-20 13.545 1,269,780 +1,541 0.10% 17,198,854
2012-08-20 2012-08-16 13.311 1,268,239 +63,204 0.10% 16,881,809
2012-08-17 2012-08-15 14.375 1,205,035 +16,187 0.09% 17,322,475
2012-08-14 2012-08-10 15.543 1,188,848 -2,621 0.09% 18,477,945
2012-08-13 2012-08-09 15.491 1,191,469 +2,312 0.09% 18,456,850
2012-08-10 2012-08-08 15.309 1,189,157 -5,395 0.09% 18,205,044
2012-08-09 2012-08-07 15.569 1,194,552 -1,542 0.09% 18,597,597
2012-08-03 2012-08-01 15.179 1,196,094 -13,874 0.09% 18,156,064
2012-08-02 2012-07-31 14.167 1,209,968 +1,233 0.09% 17,142,219
2012-08-01 2012-07-30 14.038 1,208,735 +7,708 0.09% 16,967,931
2012-07-31 2012-07-27 14.012 1,201,027 -1,541 0.09% 16,828,564
2012-07-30 2012-07-26 13.467 1,202,568 -2,004 0.09% 16,194,872
2012-07-27 2012-07-25 14.790 1,204,572 +770 0.09% 17,815,915
2012-07-26 2012-07-24 14.998 1,203,802 +2,313 0.09% 18,054,415
2012-07-19 2012-07-17 15.724 1,201,489 -10,791 0.09% 18,892,653
2012-07-17 2012-07-13 15.569 1,212,280 +1,541 0.09% 18,873,598
2012-07-16 2012-07-12 15.309 1,210,739 +2,313 0.09% 18,535,447
2012-07-13 2012-07-11 15.413 1,208,426 -1,388 0.09% 18,625,461
2012-07-12 2012-07-10 15.128 1,209,814 +14,645 0.09% 18,301,542
2012-07-11 2012-07-09 15.595 1,195,169 +7,708 0.09% 18,638,215
2012-07-10 2012-07-06 16.269 1,187,461 +8,324 0.09% 19,319,123
2012-07-06 2012-07-04 16.373 1,179,137 +1,542 0.09% 19,306,082
2012-06-26 2012-06-22 16.399 1,177,595 -3,083 0.09% 19,311,391
2012-06-25 2012-06-21 16.633 1,180,678 -2,621 0.09% 19,637,673
2012-06-22 2012-06-20 16.918 1,183,299 +771 0.09% 20,019,011
2012-06-21 2012-06-19 16.918 1,182,528 -4,625 0.09% 20,005,967
2012-06-19 2012-06-15 16.840 1,187,153 +6,937 0.09% 19,991,800
2012-06-18 2012-06-14 16.451 1,180,216 -2,775 0.09% 19,415,620
2012-06-15 2012-06-13 16.529 1,182,991 +10,791 0.09% 19,553,360
2012-06-14 2012-06-12 16.295 1,172,200 +771 0.09% 19,101,254
2012-06-13 2012-06-11 16.373 1,171,429 +8,325 0.09% 19,179,878
2012-06-12 2012-06-08 15.932 1,163,104 -1,542 0.09% 18,530,513
2012-06-11 2012-06-07 15.932 1,164,646 -21,582 0.09% 18,555,080
2012-06-08 2012-06-06 15.413 1,186,228 +2,313 0.09% 18,283,323
2012-06-07 2012-06-05 15.283 1,183,915 +13,874 0.09% 18,094,073
2012-06-06 2012-06-04 15.257 1,170,041 +22,352 0.09% 17,851,673
2012-06-05 2012-06-01 16.840 1,147,689 -7,708 0.09% 19,327,222
2012-06-04 2012-05-31 16.788 1,155,397 +7,708 0.09% 19,397,065
2012-06-01 2012-05-30 16.970 1,147,689 +3,083 0.09% 19,476,122
2012-05-30 2012-05-28 16.918 1,144,606 +3,083 0.09% 19,364,404
2012-05-29 2012-05-25 17.100 1,141,523 +925 0.09% 19,519,586
2012-05-28 2012-05-24 17.515 1,140,598 +12,333 0.09% 19,977,305
2012-05-24 2012-05-22 18.501 1,128,265 +771 0.09% 20,873,783
2012-05-23 2012-05-21 18.138 1,127,494 -771 0.09% 20,449,935
2012-05-18 2012-05-16 19.072 1,128,265 -3,854 0.09% 21,517,855
2012-05-17 2012-05-15 18.890 1,132,119 +16,957 0.09% 21,385,725
2012-05-16 2012-05-14 18.553 1,115,162 +771 0.08% 20,689,239
2012-05-15 2012-05-11 18.449 1,114,391 -6,166 0.08% 20,559,271
2012-05-11 2012-05-09 18.968 1,120,557 +14,644 0.09% 21,254,547
2012-05-09 2012-05-07 20.110 1,105,913 +2,621 0.08% 22,239,406
2012-05-08 2012-05-04 20.966 1,103,292 +7,091 0.08% 23,131,423
2012-05-07 2012-05-03 21.407 1,096,201 -14,645 0.08% 23,466,302
2012-05-04 2012-05-02 20.966 1,110,846 +13,874 0.08% 23,289,799
2012-05-03 2012-04-30 20.992 1,096,972 -7,707 0.08% 23,027,383
2012-05-02 2012-04-27 20.706 1,104,679 -12,950 0.08% 22,873,862
2012-04-27 2012-04-25 19.954 1,117,629 +8,787 0.09% 22,301,009
2012-04-26 2012-04-24 20.265 1,108,842 +7,246 0.08% 22,470,939
2012-04-25 2012-04-23 20.187 1,101,596 +14,490 0.08% 22,238,345
2012-04-24 2012-04-20 21.096 1,087,106 -2,312 0.08% 22,933,110
2012-04-23 2012-04-19 21.122 1,089,418 -13,874 0.08% 23,010,151
2012-04-20 2012-04-18 20.628 1,103,292 -4,316 0.08% 22,759,259
2012-04-19 2012-04-17 20.473 1,107,608 -23,124 0.08% 22,675,851
2012-04-18 2012-04-16 20.032 1,130,732 -1,541 0.09% 22,650,485
2012-04-17 2012-04-13 20.135 1,132,273 -12,487 0.09% 22,798,873
2012-04-16 2012-04-12 20.006 1,144,760 -5,858 0.09% 22,901,785
2012-04-13 2012-04-11 18.942 1,150,618 +7,400 0.09% 21,794,883
2012-04-12 2012-04-10 19.357 1,143,218 +17,728 0.09% 22,129,337
2012-04-11 2012-04-05 19.668 1,125,490 +3,083 0.09% 22,136,623
2012-04-10 2012-04-03 19.876 1,122,407 -2,313 0.09% 22,308,977
2012-03-30 2012-03-28 19.383 1,124,720 -5,395 0.09% 21,800,454
2012-03-29 2012-03-27 20.032 1,130,115 +3,854 0.09% 22,638,125
2012-03-28 2012-03-26 19.668 1,126,261 +1,079 0.09% 22,151,787
2012-03-27 2012-03-23 19.383 1,125,182 -4,625 0.09% 21,809,409
2012-03-26 2012-03-22 19.487 1,129,807 +771 0.09% 22,016,319
2012-03-23 2012-03-21 19.409 1,129,036 +2,004 0.09% 21,913,407
2012-03-22 2012-03-20 19.876 1,127,032 +4,316 0.09% 22,400,903
2012-03-21 2012-03-19 20.084 1,122,716 +20,349 0.09% 22,548,175
2012-03-19 2012-03-15 20.836 1,102,367 +9,249 0.08% 22,969,009
2012-03-16 2012-03-14 21.381 1,093,118 -2,312 0.08% 23,371,941
2012-03-13 2012-03-09 21.018 1,095,430 -1,233 0.08% 23,023,437
2012-03-12 2012-03-08 21.096 1,096,663 -7,246 0.08% 23,134,720
2012-03-09 2012-03-07 20.110 1,103,909 +25,128 0.08% 22,199,106
2012-03-08 2012-03-06 21.511 1,078,781 -25,898 0.08% 23,205,361
2012-03-05 2012-03-01 22.938 1,104,679 -3,854 0.08% 25,338,965
2012-03-02 2012-02-29 23.509 1,108,533 -7,400 0.08% 26,060,176
2012-03-01 2012-02-28 22.886 1,115,933 +11,870 0.08% 25,539,196
2012-02-29 2012-02-27 23.119 1,104,063 +6,012 0.08% 25,525,372
2012-02-28 2012-02-24 23.431 1,098,051 -2,312 0.08% 25,728,281
2012-02-24 2012-02-22 23.197 1,100,363 +2,312 0.08% 25,525,486
2012-02-23 2012-02-21 23.197 1,098,051 +5,396 0.08% 25,471,853
2012-02-22 2012-02-20 23.664 1,092,655 -57,809 0.08% 25,857,016
2012-02-21 2012-02-17 22.601 1,150,464 -10,328 0.09% 26,001,099
2012-02-20 2012-02-16 21.355 1,160,792 -16,495 0.09% 24,788,757
2012-02-17 2012-02-15 20.628 1,177,287 +7,554 0.09% 24,285,665
2012-02-16 2012-02-14 20.291 1,169,733 -3,083 0.09% 23,735,261
2012-02-15 2012-02-13 20.628 1,172,816 +3,083 0.09% 24,193,435
2012-02-14 2012-02-10 20.603 1,169,733 -3,083 0.09% 24,099,485
2012-02-13 2012-02-09 20.784 1,172,816 -6,166 0.09% 24,376,027
2012-02-10 2012-02-08 20.317 1,178,982 -30,061 0.09% 23,953,526
2012-02-09 2012-02-07 19.461 1,209,043 -2,158 0.09% 23,529,003
2012-02-08 2012-02-06 19.461 1,211,201 -20,040 0.09% 23,571,000
2012-02-07 2012-02-03 19.357 1,231,241 -5,550 0.09% 23,833,203
2012-02-06 2012-02-02 19.098 1,236,791 +13,874 0.09% 23,619,715
2012-02-02 2012-01-31 18.579 1,222,917 -2,312 0.09% 22,720,115
2012-02-01 2012-01-30 18.682 1,225,229 -21,274 0.09% 22,890,237
2012-01-31 2012-01-27 18.734 1,246,503 -17,728 0.09% 23,352,374
2012-01-30 2012-01-26 18.241 1,264,231 +21,582 0.10% 23,061,220
2012-01-27 2012-01-20 17.852 1,242,649 -33,914 0.09% 22,183,876
2012-01-26 2012-01-19 17.800 1,276,563 -21,582 0.10% 22,723,064
2012-01-20 2012-01-18 17.048 1,298,145 -30,831 0.10% 22,130,391
2012-01-19 2012-01-17 16.710 1,328,976 +60,121 0.10% 22,207,697
2012-01-18 2012-01-16 16.736 1,268,855 +11,561 0.10% 21,235,976
2012-01-17 2012-01-13 17.229 1,257,294 +79,853 0.10% 21,662,344
2012-01-16 2012-01-12 18.345 1,177,441 -1,541 0.09% 21,600,265
2012-01-13 2012-01-11 18.163 1,178,982 +77,077 0.09% 21,414,391
2012-01-12 2012-01-10 17.904 1,101,905 +3,854 0.08% 19,728,486
2012-01-11 2012-01-09 17.515 1,098,051 +3,854 0.08% 19,232,104
2012-01-10 2012-01-06 17.904 1,094,197 +8,479 0.08% 19,590,482
2012-01-06 2012-01-04 18.838 1,085,718 -8,325 0.08% 20,452,866
2012-01-04 2011-12-30 18.682 1,094,043 +1,542 0.08% 20,439,365
2012-01-03 2011-12-29 18.682 1,092,501 +3,854 0.08% 20,410,557
2011-12-30 2011-12-28 18.968 1,088,647 +2,312 0.08% 20,649,283
2011-12-29 2011-12-23 19.227 1,086,335 +12,178 0.08% 20,887,309
2011-12-23 2011-12-21 19.435 1,074,157 -1,541 0.08% 20,876,135
2011-12-21 2011-12-19 19.383 1,075,698 -771 0.08% 20,850,260
2011-12-20 2011-12-16 19.513 1,076,469 +4,933 0.08% 21,004,864
2011-12-19 2011-12-15 19.513 1,071,536 -4,625 0.08% 20,908,608
2011-12-15 2011-12-13 20.758 1,076,161 -1,541 0.08% 22,339,207
2011-12-14 2011-12-12 20.499 1,077,702 -771 0.08% 22,091,555
2011-12-13 2011-12-09 20.499 1,078,473 -771 0.08% 22,107,360
2011-12-12 2011-12-08 20.888 1,079,244 -3,854 0.08% 22,543,225
2011-12-09 2011-12-07 20.992 1,083,098 -2,312 0.08% 22,736,143
2011-12-08 2011-12-06 20.395 1,085,410 -1,542 0.08% 22,136,904
2011-12-05 2011-12-01 20.499 1,086,952 -19,115 0.08% 22,281,169
2011-12-01 2011-11-29 19.227 1,106,067 +2,312 0.08% 21,266,703
2011-11-30 2011-11-28 19.020 1,103,755 -3,853 0.08% 20,993,129
2011-11-29 2011-11-25 18.760 1,107,608 -3,084 0.08% 20,779,012
2011-11-28 2011-11-24 18.760 1,110,692 +13,104 0.08% 20,836,869
2011-11-25 2011-11-23 18.553 1,097,588 +9,095 0.08% 20,363,194
2011-11-24 2011-11-22 19.253 1,088,493 +7,708 0.08% 20,957,046
2011-11-23 2011-11-21 18.916 1,080,785 +2,312 0.08% 20,444,070
2011-11-22 2011-11-18 19.824 1,078,473 +6,629 0.08% 21,379,776
2011-11-21 2011-11-17 20.473 1,071,844 +10,020 0.08% 21,943,662
2011-11-15 2011-11-11 21.459 1,061,824 +10,482 0.08% 22,785,500
2011-11-14 2011-11-10 21.511 1,051,342 +3,084 0.08% 22,615,129
2011-11-10 2011-11-08 22.419 1,048,258 -2,313 0.08% 23,500,789
2011-11-09 2011-11-07 23.171 1,050,571 +2,313 0.08% 24,343,184
2011-11-08 2011-11-04 23.924 1,048,258 -11,254 0.08% 25,078,388
2011-11-07 2011-11-03 22.445 1,059,512 -8,478 0.08% 23,780,583
2011-11-04 2011-11-02 21.381 1,067,990 -771 0.08% 22,834,679
2011-11-01 2011-10-28 22.159 1,068,761 -8,941 0.08% 23,683,124
2011-10-31 2011-10-27 21.615 1,077,702 +1,233 0.08% 23,294,007
2011-10-28 2011-10-26 21.329 1,076,469 +771 0.08% 22,960,105
2011-10-27 2011-10-25 21.926 1,075,698 -1,542 0.08% 23,585,636
2011-10-26 2011-10-24 22.133 1,077,240 +2,313 0.08% 23,843,061
2011-10-25 2011-10-21 21.796 1,074,927 -10,021 0.08% 23,429,271
2011-10-24 2011-10-20 21.615 1,084,948 -12,332 0.08% 23,450,626
2011-10-21 2011-10-19 21.848 1,097,280 -2,466 0.08% 23,973,424
2011-10-20 2011-10-18 21.718 1,099,746 +1,233 0.08% 23,884,622
2011-10-19 2011-10-17 22.575 1,098,513 -2,004 0.08% 24,798,475
2011-10-18 2011-10-14 22.056 1,100,517 -1,542 0.08% 24,272,594
2011-10-17 2011-10-13 22.159 1,102,059 +11,562 0.08% 24,420,988
2011-10-14 2011-10-12 20.343 1,090,497 -1,542 0.08% 22,184,061
2011-10-12 2011-10-10 20.032 1,092,039 -7,707 0.08% 21,875,398
2011-10-11 2011-10-07 19.980 1,099,746 -771 0.08% 21,972,710
2011-10-10 2011-10-06 19.098 1,100,517 -9,250 0.08% 21,017,211
2011-10-07 2011-10-04 18.215 1,109,767 -4,933 0.08% 20,214,799
2011-10-06 2011-10-03 18.397 1,114,700 -12,332 0.08% 20,507,124
2011-10-04 2011-09-30 19.461 1,127,032 -4,625 0.09% 21,932,999
2011-10-03 2011-09-28 18.942 1,131,657 -770 0.09% 21,435,726
2011-09-30 2011-09-27 17.982 1,132,427 +1,541 0.09% 20,363,103
2011-09-28 2011-09-26 17.696 1,130,886 -1,541 0.09% 20,012,609
2011-09-27 2011-09-23 18.267 1,132,427 -10,483 0.09% 20,686,327
2011-09-26 2011-09-22 18.942 1,142,910 -1,696 0.09% 21,648,879
2011-09-23 2011-09-21 20.187 1,144,606 -616 0.09% 23,106,605
2011-09-19 2011-09-15 19.928 1,145,222 -24,511 0.09% 22,821,880
2011-09-16 2011-09-14 20.343 1,169,733 -42,393 0.09% 23,795,965
2011-09-14 2011-09-09 22.263 1,212,126 -1,542 0.09% 26,985,817
2011-09-12 2011-09-08 22.030 1,213,668 +1,696 0.09% 26,736,719
2011-09-08 2011-09-06 21.744 1,211,972 +6,166 0.09% 26,353,428
2011-09-07 2011-09-05 22.159 1,205,806 -4,624 0.09% 26,719,961
2011-09-06 2011-09-02 22.133 1,210,430 -309 0.09% 26,791,019
2011-09-05 2011-09-01 22.523 1,210,739 -37,151 0.09% 27,269,098
2011-09-02 2011-08-31 22.652 1,247,890 -1,542 0.09% 28,267,738
2011-09-01 2011-08-30 22.185 1,249,432 -154 0.10% 27,719,108
2011-08-31 2011-08-29 21.822 1,249,586 +154 0.10% 27,268,589
2011-08-30 2011-08-26 22.678 1,249,432 -9,249 0.10% 28,335,088
2011-08-29 2011-08-25 23.483 1,258,681 -13,566 0.10% 29,557,301
2011-08-26 2011-08-24 22.523 1,272,247 -21,427 0.10% 28,654,424
2011-08-25 2011-08-23 22.367 1,293,674 +3,083 0.10% 28,935,609
2011-08-24 2011-08-22 21.459 1,290,591 +1,233 0.10% 27,694,572
2011-08-23 2011-08-19 21.615 1,289,358 +308 0.10% 27,868,849
2011-08-22 2011-08-18 22.704 1,289,050 -4,624 0.10% 29,267,008
2011-08-18 2011-08-16 21.563 1,293,674 -309 0.10% 27,895,002
2011-08-17 2011-08-15 21.018 1,293,983 -2,158 0.10% 27,196,568
2011-08-16 2011-08-12 19.928 1,296,141 -462 0.10% 25,829,380
2011-08-12 2011-08-10 20.732 1,296,603 -16,187 0.10% 26,881,551
2011-08-11 2011-08-09 19.954 1,312,790 -15,415 0.10% 26,195,224
2011-08-10 2011-08-08 20.966 1,328,205 -12,795 0.10% 27,846,908
2011-08-09 2011-08-05 22.185 1,341,000 +617 0.10% 29,750,578
2011-08-08 2011-08-04 23.068 1,340,383 -6,167 0.10% 30,919,409
2011-08-05 2011-08-03 23.197 1,346,550 -5,395 0.10% 31,236,367
2011-08-03 2011-08-01 23.353 1,351,945 +18,499 0.10% 31,571,997
2011-08-02 2011-07-29 23.275 1,333,446 +1,541 0.10% 31,036,189
2011-08-01 2011-07-28 23.327 1,331,905 +3,392 0.10% 31,069,442
2011-07-29 2011-07-27 24.028 1,328,513 +1,233 0.10% 31,921,060
2011-07-28 2011-07-26 24.599 1,327,280 +1,541 0.10% 32,649,114
2011-07-26 2011-07-22 24.988 1,325,739 -49,021 0.10% 33,127,208
2011-07-25 2011-07-21 23.898 1,374,760 -6,166 0.10% 32,853,908
2011-07-22 2011-07-20 23.742 1,380,926 +1,541 0.11% 32,786,270
2011-07-19 2011-07-15 24.080 1,379,385 -7,708 0.10% 33,214,980
2011-07-18 2011-07-14 24.521 1,387,093 -4,624 0.11% 34,012,449
2011-07-14 2011-07-12 23.353 1,391,717 +6,937 0.11% 32,500,793
2011-07-13 2011-07-11 24.365 1,384,780 -1,234 0.11% 33,740,141
2011-07-12 2011-07-08 25.221 1,386,014 -9,249 0.11% 34,957,020
2011-07-11 2011-07-07 25.299 1,395,263 -15,878 0.11% 35,298,903
2011-07-08 2011-07-06 24.936 1,411,141 -7,708 0.11% 35,187,978
2011-07-07 2011-07-05 25.092 1,418,849 -17,573 0.11% 35,601,080
2011-07-06 2011-07-04 24.235 1,436,422 -17,728 0.11% 34,812,037
2011-07-05 2011-06-30 22.808 1,454,150 +616 0.11% 33,166,420
2011-07-04 2011-06-29 22.523 1,453,534 +29,136 0.11% 32,737,494
2011-06-30 2011-06-28 22.445 1,424,398 -5,396 0.11% 31,970,393
2011-06-29 2011-06-27 22.133 1,429,794 +771 0.11% 31,646,306
2011-06-28 2011-06-24 22.601 1,429,023 -7,708 0.11% 32,296,681
2011-06-27 2011-06-23 21.874 1,436,731 +8,479 0.11% 31,427,045
2011-06-24 2011-06-22 22.523 1,428,252 +2,004 0.11% 32,168,076
2011-06-22 2011-06-20 24.157 1,426,248 -12,024 0.11% 34,454,444
2011-06-20 2011-06-16 24.261 1,438,272 -154 0.11% 34,894,193
2011-06-17 2011-06-15 24.650 1,438,426 -16,958 0.11% 35,457,789
2011-06-16 2011-06-14 23.768 1,455,384 -3,083 0.11% 34,591,834
2011-06-15 2011-06-13 23.094 1,458,467 +3,083 0.11% 33,681,167
2011-06-14 2011-06-10 22.938 1,455,384 +21,582 0.11% 33,383,385
2011-06-13 2011-06-09 23.561 1,433,802 +771 0.11% 33,781,237
2011-06-10 2011-06-08 23.612 1,433,031 +13,874 0.11% 33,837,440
2011-06-08 2011-06-03 24.131 1,419,157 +6,937 0.11% 34,246,320
2011-06-07 2011-06-02 24.183 1,412,220 +6,937 0.11% 34,152,208
2011-06-03 2011-06-01 24.936 1,405,283 +10,020 0.11% 35,041,904
2011-06-02 2011-05-31 24.469 1,395,263 +3,237 0.11% 34,140,375
2011-06-01 2011-05-30 24.650 1,392,026 +9,250 0.11% 34,314,010
2011-05-31 2011-05-27 24.261 1,382,776 +7,399 0.11% 33,547,793
2011-05-30 2011-05-26 25.533 1,375,377 -6,937 0.10% 35,116,997
2011-05-27 2011-05-25 25.585 1,382,314 -6,628 0.11% 35,365,853
2011-05-26 2011-05-24 26.207 1,388,942 +9,711 0.11% 36,400,387
2011-05-25 2011-05-23 25.662 1,379,231 +47,789 0.11% 35,394,340
2011-05-24 2011-05-20 26.856 1,331,442 +154 0.10% 35,757,168
2011-05-23 2011-05-19 27.180 1,331,288 -5,396 0.10% 36,184,832
2011-05-20 2011-05-18 27.310 1,336,684 +7,400 0.10% 36,504,917
2011-05-19 2011-05-17 26.726 1,329,284 +23,894 0.10% 35,526,753
2011-05-18 2011-05-16 26.791 1,305,390 +37,306 0.10% 34,972,837
2011-05-17 2011-05-13 27.440 1,268,084 +24,973 0.10% 34,795,967
2011-05-16 2011-05-12 27.245 1,243,111 +40,851 0.09% 33,868,793
2011-05-12 2011-05-09 28.543 1,202,260 -15,724 0.09% 34,315,600
2011-05-11 2011-05-06 28.283 1,217,984 -13,103 0.09% 34,448,364
2011-05-09 2011-05-05 27.829 1,231,087 -1,542 0.09% 34,259,937
2011-05-06 2011-05-04 26.791 1,232,629 +16,033 0.09% 33,023,489
2011-05-05 2011-05-03 27.699 1,216,596 +3,083 0.09% 33,698,827
2011-05-04 2011-04-29 27.699 1,213,513 +7,707 0.09% 33,613,430
2011-05-03 2011-04-28 27.245 1,205,806 +18,499 0.09% 32,852,412
2011-04-29 2011-04-27 27.699 1,187,307 +463 0.09% 32,887,543
2011-04-28 2011-04-26 27.505 1,186,844 +32,372 0.09% 32,643,748
2011-04-27 2011-04-21 28.153 1,154,472 +20,965 0.09% 32,502,267
2011-04-26 2011-04-20 28.348 1,133,507 +4,471 0.09% 32,132,622
2011-04-21 2011-04-19 27.959 1,129,036 +31,910 0.09% 31,566,438
2011-04-20 2011-04-18 28.413 1,097,126 +14,645 0.08% 31,172,465
2011-04-19 2011-04-15 28.932 1,082,481 +24,819 0.08% 31,318,119
2011-04-18 2011-04-14 28.867 1,057,662 +4,008 0.08% 30,531,450
2011-04-15 2011-04-13 29.191 1,053,654 +7,708 0.08% 30,757,502
2011-04-14 2011-04-12 28.478 1,045,946 +20,194 0.08% 29,786,146
2011-04-13 2011-04-11 29.191 1,025,752 +3,546 0.08% 29,943,007
2011-04-12 2011-04-08 29.775 1,022,206 +4,933 0.08% 30,436,285
2011-04-11 2011-04-07 30.294 1,017,273 -8,479 0.08% 30,817,324
2011-04-08 2011-04-06 31.072 1,025,752 -48,405 0.08% 31,872,667
2011-04-07 2011-04-04 30.359 1,074,157 -28,981 0.08% 32,610,251
2011-04-06 2011-04-01 29.580 1,103,138 +7,708 0.08% 32,631,363
2011-04-04 2011-03-31 29.775 1,095,430 -7,708 0.08% 32,616,536
2011-04-01 2011-03-30 29.775 1,103,138 -3,854 0.08% 32,846,043
2011-03-31 2011-03-29 29.191 1,106,992 -6,937 0.08% 32,314,506
2011-03-30 2011-03-28 29.321 1,113,929 +1,542 0.08% 32,661,526
2011-03-29 2011-03-25 29.321 1,112,387 -463 0.08% 32,616,313
2011-03-28 2011-03-24 29.905 1,112,850 -9,557 0.08% 33,279,599
2011-03-25 2011-03-23 29.840 1,122,407 -14,645 0.09% 33,492,589
2011-03-24 2011-03-22 30.164 1,137,052 -94,498 0.09% 34,298,396
2011-03-23 2011-03-21 27.505 1,231,550 -3,853 0.09% 33,873,372
2011-03-22 2011-03-18 27.310 1,235,403 +38,538 0.09% 33,738,927
2011-03-21 2011-03-17 28.153 1,196,865 +7,554 0.09% 33,695,773
2011-03-18 2011-03-16 28.867 1,189,311 -4,625 0.09% 34,331,752
2011-03-17 2011-03-15 28.348 1,193,936 +11,716 0.09% 33,845,662
2011-03-16 2011-03-14 28.088 1,182,220 +6,629 0.09% 33,206,777
2011-03-15 2011-03-11 28.478 1,175,591 -23,123 0.09% 33,478,138
2011-03-14 2011-03-10 28.932 1,198,714 -54,109 0.09% 34,680,948
2011-03-11 2011-03-09 27.959 1,252,823 +3,546 0.10% 35,027,369
2011-03-10 2011-03-08 28.153 1,249,277 +4,162 0.10% 35,171,347
2011-03-09 2011-03-07 28.153 1,245,115 -3,083 0.09% 35,054,172
2011-03-08 2011-03-04 28.543 1,248,198 -9,096 0.10% 35,626,789
2011-03-07 2011-03-03 27.894 1,257,294 -13,257 0.10% 35,070,812
2011-03-04 2011-03-02 27.115 1,270,551 +14,953 0.10% 34,451,561
2011-03-03 2011-03-01 27.115 1,255,598 +30,215 0.10% 34,046,104
2011-03-02 2011-02-28 27.570 1,225,383 +4,778 0.09% 33,783,241
2011-03-01 2011-02-25 27.245 1,220,605 +17,266 0.09% 33,255,613
2011-02-28 2011-02-24 27.440 1,203,339 +12,641 0.09% 33,019,378
2011-02-25 2011-02-23 28.283 1,190,698 +10,020 0.09% 33,676,631
2011-02-24 2011-02-22 28.737 1,180,678 +29,752 0.09% 33,929,364
2011-02-23 2011-02-21 29.970 1,150,926 +20,811 0.09% 34,492,915
2011-02-22 2011-02-18 29.905 1,130,115 +1,233 0.09% 33,795,906
2011-02-21 2011-02-17 29.451 1,128,882 +771 0.09% 33,246,423
2011-02-17 2011-02-15 29.386 1,128,111 -30,831 0.09% 33,150,536
2011-02-16 2011-02-14 29.840 1,158,942 -309 0.09% 34,582,792
2011-02-15 2011-02-11 29.126 1,159,251 -5,857 0.09% 33,764,813
2011-02-14 2011-02-10 29.062 1,165,108 -2,467 0.09% 33,859,826
2011-02-11 2011-02-09 30.424 1,167,575 -35,147 0.09% 35,522,061
2011-02-10 2011-02-08 29.580 1,202,722 -1,542 0.09% 35,577,106
2011-02-09 2011-02-07 28.932 1,204,264 +6,475 0.09% 34,841,520
2011-02-08 2011-02-02 28.543 1,197,789 +6,628 0.09% 34,187,986
2011-02-07 2011-01-31 28.348 1,191,161 -1,850 0.09% 33,766,996
2011-02-01 2011-01-28 28.153 1,193,011 +16,187 0.09% 33,587,270
2011-01-31 2011-01-27 28.413 1,176,824 -5,396 0.09% 33,436,911
2011-01-27 2011-01-25 28.802 1,182,220 -1,387 0.09% 34,050,367
2011-01-26 2011-01-24 28.802 1,183,607 -308 0.09% 34,090,315
2011-01-25 2011-01-21 27.829 1,183,915 +28,364 0.09% 32,947,187
2011-01-24 2011-01-20 28.543 1,155,551 +31,294 0.09% 32,982,405
2011-01-21 2011-01-19 29.386 1,124,257 +46,863 0.09% 33,037,283
2011-01-20 2011-01-18 29.840 1,077,394 +46,247 0.08% 32,149,403
2011-01-19 2011-01-17 30.294 1,031,147 -13,874 0.08% 31,237,624
2011-01-18 2011-01-14 30.489 1,045,021 +13,411 0.08% 31,861,293
2011-01-17 2011-01-13 29.970 1,031,610 +50,255 0.08% 30,917,050
2011-01-14 2011-01-12 30.489 981,355 +43,318 0.07% 29,920,202
2011-01-13 2011-01-11 30.489 938,037 +25,744 0.07% 28,599,494
2011-01-12 2011-01-10 31.072 912,293 +16,186 0.07% 28,347,214
2011-01-11 2011-01-07 31.916 896,107 +8,479 0.07% 28,599,965
2011-01-10 2011-01-06 32.240 887,628 +2,929 0.07% 28,617,251
2011-01-07 2011-01-05 32.370 884,699 +13,103 0.07% 28,637,599
2011-01-06 2011-01-04 33.213 871,596 -18,961 0.07% 28,948,477
2011-01-04 2010-12-31 31.008 890,557 +20,811 0.07% 27,614,052
2011-01-03 2010-12-29 30.943 869,746 +21,582 0.07% 26,912,333
2010-12-30 2010-12-28 30.878 848,164 +3,083 0.06% 26,189,506
2010-12-29 2010-12-24 31.656 845,081 +1,541 0.06% 26,752,150
2010-12-28 2010-12-22 31.591 843,540 +7,708 0.06% 26,648,647
2010-12-23 2010-12-21 32.110 835,832 +4,625 0.06% 26,838,900
2010-12-21 2010-12-17 31.591 831,207 +14,953 0.06% 26,259,030
2010-12-20 2010-12-16 31.267 816,254 +30,677 0.06% 25,521,893
2010-12-17 2010-12-15 32.305 785,577 +5,704 0.06% 25,378,072
2010-12-16 2010-12-14 33.083 779,873 +4,624 0.06% 25,800,884
2010-12-15 2010-12-13 32.110 775,249 +30,985 0.06% 24,893,556
2010-12-14 2010-12-10 33.343 744,264 +8,479 0.06% 24,815,936
2010-12-13 2010-12-09 33.538 735,785 +22,198 0.06% 24,676,411
2010-12-10 2010-12-08 34.640 713,587 -154 0.05% 24,718,876
2010-12-09 2010-12-07 35.548 713,741 +1,388 0.05% 25,372,410
2010-12-08 2010-12-06 36.327 712,353 -1,388 0.05% 25,877,589
2010-12-07 2010-12-03 35.678 713,741 -6,937 0.05% 25,465,010
2010-12-06 2010-12-02 34.186 720,678 +6,167 0.05% 24,637,260
2010-12-03 2010-12-01 33.732 714,511 -2,313 0.05% 24,101,984
2010-12-02 2010-11-30 33.602 716,824 +4,933 0.05% 24,087,006
2010-12-01 2010-11-29 34.511 711,891 +3,083 0.05% 24,567,766
2010-11-30 2010-11-26 34.446 708,808 +13,412 0.05% 24,415,389
2010-11-29 2010-11-25 34.965 695,396 +462 0.05% 24,314,284
2010-11-26 2010-11-24 35.289 694,934 +2,621 0.05% 24,523,530
2010-11-25 2010-11-23 35.808 692,313 +462 0.05% 24,790,318
2010-11-24 2010-11-22 36.392 691,851 -2,620 0.05% 25,177,694
2010-11-23 2010-11-19 36.716 694,471 +5,549 0.05% 25,498,291
2010-11-19 2010-11-17 36.846 688,922 -34,685 0.05% 25,383,933
2010-11-18 2010-11-16 36.976 723,607 -6,937 0.06% 26,755,812
2010-11-16 2010-11-12 37.430 730,544 -56,266 0.06% 27,344,042
2010-11-15 2010-11-11 37.495 786,810 -35,456 0.06% 29,501,102
2010-11-12 2010-11-10 37.235 822,266 +770 0.06% 30,617,149
2010-11-11 2010-11-09 37.235 821,496 -5,549 0.06% 30,588,478
2010-11-10 2010-11-08 37.819 827,045 +2,158 0.06% 31,277,946
2010-11-09 2010-11-05 37.235 824,887 +42,855 0.06% 30,714,742
2010-11-08 2010-11-04 37.040 782,032 +2,467 0.06% 28,966,842
2010-11-05 2010-11-03 37.430 779,565 -2,313 0.06% 29,178,884
2010-11-04 2010-11-02 36.911 781,878 -924 0.06% 28,859,698
2010-11-01 2010-10-28 37.624 782,802 +3,853 0.06% 29,452,383
2010-10-29 2010-10-27 36.586 778,949 +3,238 0.06% 28,498,936
2010-10-28 2010-10-26 37.754 775,711 -1,388 0.06% 29,286,229
2010-10-27 2010-10-25 38.597 777,099 +925 0.06% 29,993,962
2010-10-26 2010-10-22 38.727 776,174 -17,419 0.06% 30,058,960
2010-10-25 2010-10-21 38.922 793,593 -23,278 0.06% 30,887,987
2010-10-22 2010-10-20 38.792 816,871 -58,887 0.06% 31,688,026
2010-10-21 2010-10-19 37.105 875,758 -2,313 0.07% 32,495,309
2010-10-20 2010-10-18 37.235 878,071 -14,182 0.07% 32,695,053
2010-10-19 2010-10-15 37.170 892,253 -35,764 0.07% 33,165,241
2010-10-18 2010-10-14 37.105 928,017 -17,266 0.07% 34,434,397
2010-10-15 2010-10-13 35.808 945,283 -7,399 0.07% 33,848,658
2010-10-14 2010-10-12 35.548 952,682 -3,854 0.07% 33,866,401
2010-10-13 2010-10-11 35.094 956,536 -14,028 0.07% 33,569,055
2010-10-12 2010-10-08 34.705 970,564 -11,099 0.07% 33,683,599
2010-10-11 2010-10-07 35.094 981,663 -69,833 0.07% 34,450,871
2010-10-08 2010-10-06 35.094 1,051,496 -364,115 0.08% 36,901,619
2010-10-07 2010-10-05 33.992 1,415,611 +64,591 0.11% 48,118,905
2010-10-06 2010-10-04 34.121 1,351,020 -42,393 0.10% 46,098,633
2010-10-05 2010-09-30 33.797 1,393,413 -112,842 0.11% 47,093,190
2010-10-04 2010-09-29 33.538 1,506,255 +308 0.11% 50,516,072
2010-09-30 2010-09-28 33.213 1,505,947 -56,729 0.11% 50,017,292
2010-09-29 2010-09-27 33.862 1,562,676 -7,554 0.12% 52,915,142
2010-09-28 2010-09-24 32.889 1,570,230 +104,210 0.12% 51,643,035
2010-09-27 2010-09-22 34.316 1,466,020 +1,541 0.11% 50,307,889
2010-09-24 2010-09-21 34.381 1,464,479 +309 0.11% 50,350,008
2010-09-20 2010-09-16 34.640 1,464,170 -771 0.11% 50,719,304
2010-09-17 2010-09-15 34.381 1,464,941 -7,708 0.11% 50,365,892
2010-09-16 2010-09-14 35.159 1,472,649 -23,432 0.11% 51,777,259
2010-09-15 2010-09-13 34.575 1,496,081 -20,040 0.11% 51,727,661
2010-09-14 2010-09-10 33.862 1,516,121 -771 0.12% 51,338,703
2010-09-13 2010-09-09 33.732 1,516,892 +1,542 0.12% 51,168,010
2010-09-10 2010-09-08 34.251 1,515,350 -37,768 0.12% 51,902,395
2010-09-09 2010-09-07 34.251 1,553,118 -8,479 0.12% 53,195,991
2010-09-08 2010-09-06 33.797 1,561,597 -3,545 0.12% 52,777,306
2010-09-07 2010-09-03 33.343 1,565,142 -13,104 0.12% 52,186,406
2010-09-06 2010-09-02 32.954 1,578,246 -12,949 0.12% 52,009,052
2010-09-03 2010-09-01 32.954 1,591,195 -44,705 0.12% 52,435,769
2010-09-02 2010-08-31 31.332 1,635,900 -13,103 0.12% 51,255,964
2010-09-01 2010-08-30 30.878 1,649,003 -23,894 0.13% 50,917,717
2010-08-31 2010-08-27 30.683 1,672,897 +16,957 0.13% 51,329,953
2010-08-30 2010-08-26 30.878 1,655,940 -13,103 0.13% 51,131,917
2010-08-27 2010-08-25 30.229 1,669,043 +20,348 0.13% 50,453,810
2010-08-26 2010-08-24 30.943 1,648,695 +8,941 0.13% 51,015,157
2010-08-25 2010-08-23 31.072 1,639,754 -10,791 0.12% 50,951,238
2010-08-24 2010-08-20 31.137 1,650,545 +4,625 0.13% 51,393,611
2010-08-23 2010-08-19 30.813 1,645,920 +20,040 0.13% 50,715,751
2010-08-20 2010-08-18 30.554 1,625,880 +103,593 0.12% 49,676,378
2010-08-19 2010-08-17 32.305 1,522,287 +53,954 0.12% 49,177,495
2010-08-18 2010-08-16 34.251 1,468,333 -6,166 0.11% 50,292,012
2010-08-17 2010-08-13 33.797 1,474,499 -8,941 0.11% 49,833,654
2010-08-16 2010-08-12 33.213 1,483,440 +14,645 0.11% 49,269,763
2010-08-12 2010-08-10 33.992 1,468,795 +3,083 0.11% 49,926,716
2010-08-10 2010-08-06 34.900 1,465,712 -9,095 0.11% 51,153,039
2010-08-09 2010-08-05 34.835 1,474,807 -617 0.11% 51,374,783
2010-08-06 2010-08-04 34.965 1,475,424 -1,079 0.11% 51,587,696
2010-08-05 2010-08-03 35.094 1,476,503 -19,424 0.11% 51,816,983
2010-08-04 2010-08-02 34.381 1,495,927 -4,624 0.11% 51,431,216
2010-08-03 2010-07-30 33.992 1,500,551 +1,541 0.11% 51,006,153
2010-08-02 2010-07-29 33.732 1,499,010 +1,850 0.11% 50,564,812
2010-07-30 2010-07-28 34.251 1,497,160 -2,004 0.11% 51,279,368
2010-07-28 2010-07-26 34.381 1,499,164 -2,312 0.11% 51,542,507
2010-07-27 2010-07-23 34.251 1,501,476 -463 0.11% 51,427,196
2010-07-26 2010-07-22 33.862 1,501,939 +1,234 0.11% 50,858,474
2010-07-23 2010-07-21 34.121 1,500,705 -8,479 0.11% 51,206,088
2010-07-22 2010-07-20 33.602 1,509,184 -1,233 0.12% 50,712,203
2010-07-21 2010-07-19 32.889 1,510,417 +462 0.12% 49,675,855
2010-07-19 2010-07-15 32.889 1,509,955 +3,854 0.12% 49,660,660
2010-07-16 2010-07-14 33.538 1,506,101 +8,479 0.11% 50,510,907
2010-07-14 2010-07-12 32.954 1,497,622 +1,541 0.11% 49,352,192
2010-07-13 2010-07-09 34.900 1,496,081 -16,648 0.11% 52,212,911
2010-07-12 2010-07-08 34.381 1,512,729 -2,005 0.12% 52,008,883
2010-07-09 2010-07-07 33.473 1,514,734 -1,541 0.12% 50,702,176
2010-07-07 2010-07-05 31.656 1,516,275 -4,316 0.12% 47,999,678
2010-07-05 2010-06-30 33.148 1,520,591 +2,774 0.12% 50,405,026
2010-07-02 2010-06-29 31.786 1,517,817 +3,083 0.12% 48,245,412
2010-06-30 2010-06-28 33.408 1,514,734 -3,083 0.12% 50,603,916
2010-06-29 2010-06-25 34.121 1,517,817 -770 0.12% 51,789,973
2010-06-28 2010-06-24 34.511 1,518,587 +2,929 0.12% 52,407,306
2010-06-24 2010-06-22 34.965 1,515,658 -771 0.12% 52,994,464
2010-06-23 2010-06-21 35.354 1,516,429 -3,392 0.12% 53,611,642
2010-06-22 2010-06-18 34.381 1,519,821 -4,624 0.12% 52,252,712
2010-06-21 2010-06-17 33.992 1,524,445 -1,542 0.12% 51,818,349
2010-06-17 2010-06-14 33.862 1,525,987 -771 0.12% 51,672,784
2010-06-15 2010-06-11 33.862 1,526,758 -1,850 0.12% 51,698,892
2010-06-14 2010-06-10 33.083 1,528,608 -14,028 0.12% 50,571,616
2010-06-11 2010-06-09 32.889 1,542,636 -770 0.12% 50,735,500
2010-06-10 2010-06-08 32.824 1,543,406 -771 0.12% 50,660,705
2010-06-09 2010-06-07 32.175 1,544,177 -2,313 0.12% 49,684,312
2010-06-07 2010-06-03 32.629 1,546,490 +1,542 0.12% 50,460,974
2010-06-03 2010-06-01 32.694 1,544,948 +4,625 0.12% 50,510,879
2010-06-02 2010-05-31 32.629 1,540,323 -6,167 0.12% 50,259,748
2010-06-01 2010-05-28 32.629 1,546,490 +771 0.12% 50,460,974
2010-05-31 2010-05-27 32.824 1,545,719 -925 0.12% 50,736,626
2010-05-28 2010-05-26 31.462 1,546,644 +2,313 0.12% 48,660,058
2010-05-27 2010-05-25 30.099 1,544,331 -3,084 0.12% 46,483,508
2010-05-26 2010-05-24 31.786 1,547,415 -2,312 0.12% 49,186,215
2010-05-25 2010-05-20 31.008 1,549,727 -14,490 0.12% 48,053,345
2010-05-24 2010-05-19 31.008 1,564,217 +13,565 0.12% 48,502,645
2010-05-20 2010-05-18 32.759 1,550,652 +309 0.12% 50,797,957
2010-05-19 2010-05-17 32.824 1,550,343 -15,108 0.12% 50,888,404
2010-05-18 2010-05-14 33.083 1,565,451 -12,332 0.12% 51,790,509
2010-05-17 2010-05-13 33.862 1,577,783 -1,542 0.12% 53,426,694
2010-05-14 2010-05-12 32.175 1,579,325 +617 0.12% 50,815,208
2010-05-13 2010-05-11 32.305 1,578,708 +1,541 0.12% 51,000,176
2010-05-12 2010-05-10 31.916 1,577,167 +5,396 0.12% 50,336,534
2010-05-11 2010-05-07 31.786 1,571,771 +1,387 0.12% 49,960,396
2010-05-10 2010-05-06 32.240 1,570,384 +6,321 0.12% 50,629,399
2010-05-07 2010-05-05 32.954 1,564,063 +11,870 0.12% 51,541,669
2010-05-06 2010-05-04 32.954 1,552,193 +2,774 0.12% 51,150,509
2010-05-05 2010-05-03 33.148 1,549,419 +7,862 0.12% 51,360,625
2010-05-04 2010-04-30 33.797 1,541,557 +1,542 0.12% 52,100,013
2010-05-03 2010-04-29 33.602 1,540,015 +8,633 0.12% 51,748,199
2010-04-30 2010-04-28 33.473 1,531,382 +37,459 0.12% 51,259,429
2010-04-29 2010-04-27 34.511 1,493,923 +8,633 0.11% 51,556,137
2010-04-28 2010-04-26 35.873 1,485,290 +3,083 0.11% 53,281,558
2010-04-23 2010-04-21 35.354 1,482,207 -2,466 0.11% 52,401,762
2010-04-22 2010-04-20 35.419 1,484,673 +6,166 0.11% 52,585,254
2010-04-21 2010-04-19 35.159 1,478,507 +4,625 0.11% 51,983,222
2010-04-20 2010-04-16 36.327 1,473,882 +9,712 0.11% 53,541,590
2010-04-16 2010-04-14 37.365 1,464,170 -6,937 0.11% 54,708,463
2010-04-15 2010-04-13 36.781 1,471,107 +11,561 0.11% 54,108,793
2010-04-14 2010-04-12 37.235 1,459,546 -19,115 0.11% 54,346,328
2010-04-13 2010-04-09 37.235 1,478,661 -8,324 0.11% 55,058,077
2010-04-12 2010-04-08 37.300 1,486,985 -17,266 0.11% 55,464,481
2010-04-09 2010-04-07 37.754 1,504,251 -10,483 0.11% 56,791,563
2010-04-08 2010-04-01 34.186 1,514,734 +34,531 0.12% 51,783,037
2010-04-07 2010-03-31 35.224 1,480,203 +13,104 0.11% 52,138,872
2010-04-01 2010-03-30 37.624 1,467,099 -5,704 0.11% 55,198,584
2010-03-29 2010-03-25 37.495 1,472,803 -12,333 0.11% 55,222,113
2010-03-26 2010-03-24 36.976 1,485,136 -1,541 0.11% 54,913,814
2010-03-25 2010-03-23 36.846 1,486,677 +12,486 0.11% 54,777,913
2010-03-24 2010-03-22 38.403 1,474,191 -6,320 0.11% 56,612,976
2010-03-23 2010-03-19 38.857 1,480,511 -31,756 0.11% 57,527,962
2010-03-22 2010-03-18 37.495 1,512,267 -5,395 0.12% 56,701,799
2010-03-19 2010-03-17 36.976 1,517,662 -11,870 0.12% 56,116,482
2010-03-18 2010-03-16 35.938 1,529,532 -27,440 0.12% 54,967,863
2010-03-17 2010-03-15 35.224 1,556,972 -12,333 0.12% 54,842,994
2010-03-16 2010-03-12 36.392 1,569,305 -10,174 0.12% 57,109,814
2010-03-15 2010-03-11 36.132 1,579,479 -7,708 0.12% 57,070,224
2010-03-12 2010-03-10 35.808 1,587,187 -6,320 0.12% 56,833,932
2010-03-11 2010-03-09 36.132 1,593,507 -16,186 0.12% 57,577,088
2010-03-10 2010-03-08 34.640 1,609,693 -18,191 0.12% 55,760,266
2010-03-09 2010-03-05 33.862 1,627,884 -14,028 0.12% 55,123,208
2010-03-08 2010-03-04 31.591 1,641,912 -2,312 0.13% 51,870,372
2010-03-05 2010-03-03 31.332 1,644,224 +3,083 0.13% 51,516,772
2010-03-04 2010-03-02 31.527 1,641,141 -11,870 0.13% 51,739,555
2010-03-03 2010-03-01 31.267 1,653,011 +10,020 0.13% 51,684,856
2010-03-02 2010-02-26 31.267 1,642,991 +9,249 0.13% 51,371,559
2010-03-01 2010-02-25 31.527 1,633,742 +1,388 0.12% 51,506,290
2010-02-25 2010-02-23 31.591 1,632,354 +616 0.12% 51,568,421
2010-02-24 2010-02-22 31.527 1,631,738 +2,313 0.12% 51,443,111
2010-02-23 2010-02-19 31.072 1,629,425 -2,313 0.12% 50,630,290
2010-02-22 2010-02-18 31.202 1,631,738 +1,542 0.12% 50,913,861
2010-02-19 2010-02-17 31.786 1,630,196 -4,625 0.12% 51,817,497
2010-02-18 2010-02-12 31.137 1,634,821 +77,078 0.12% 50,904,007
2010-02-17 2010-02-11 31.008 1,557,743 +1,542 0.12% 48,301,902
2010-02-12 2010-02-10 30.878 1,556,201 -4,471 0.12% 48,052,188
2010-02-11 2010-02-09 28.932 1,560,672 +2,312 0.12% 45,153,043
2010-02-10 2010-02-08 29.516 1,558,360 +3,084 0.12% 45,995,963
2010-02-09 2010-02-05 29.970 1,555,276 +15,261 0.12% 46,611,166
2010-02-08 2010-02-04 30.943 1,540,015 +462 0.12% 47,652,299
2010-02-05 2010-02-03 32.564 1,539,553 -4,624 0.12% 50,134,754
2010-02-04 2010-02-02 31.721 1,544,177 +2,312 0.12% 48,983,122
2010-02-03 2010-02-01 32.175 1,541,865 -10,020 0.12% 49,609,923
2010-02-02 2010-01-29 31.851 1,551,885 -4,162 0.12% 49,428,969
2010-02-01 2010-01-28 29.775 1,556,047 -771 0.12% 46,331,453
2010-01-28 2010-01-26 30.489 1,556,818 -7,554 0.12% 47,465,300
2010-01-27 2010-01-25 31.137 1,564,372 -8,170 0.12% 48,710,411
2010-01-26 2010-01-22 31.332 1,572,542 +4,625 0.12% 49,270,833
2010-01-25 2010-01-21 31.462 1,567,917 +1,387 0.12% 49,329,343
2010-01-22 2010-01-20 32.500 1,566,530 -1,541 0.12% 50,911,626
2010-01-21 2010-01-19 32.435 1,568,071 +3,391 0.12% 50,859,988
2010-01-20 2010-01-18 32.629 1,564,680 +6,166 0.12% 51,054,502
2010-01-19 2010-01-15 33.343 1,558,514 -7,553 0.12% 51,965,409
2010-01-18 2010-01-14 33.602 1,566,067 -6,167 0.12% 52,623,608
2010-01-15 2010-01-13 33.862 1,572,234 +3,546 0.12% 53,238,794
2010-01-14 2010-01-12 34.186 1,568,688 +9,249 0.12% 53,627,520
2010-01-13 2010-01-11 34.121 1,559,439 -770 0.12% 53,210,172
2010-01-12 2010-01-08 33.797 1,560,209 -2,621 0.12% 52,730,395
2010-01-11 2010-01-07 33.992 1,562,830 +4,625 0.12% 53,123,117
2010-01-08 2010-01-06 34.965 1,558,205 -15,108 0.12% 54,482,106
2010-01-07 2010-01-05 34.900 1,573,313 -14,028 0.12% 54,908,292
2010-01-06 2010-01-04 31.981 1,587,341 +9,095 0.12% 50,764,215
2010-01-05 2009-12-31 32.564 1,578,246 +16,495 0.12% 51,394,771
2010-01-04 2009-12-29 31.527 1,561,751 +16,186 0.12% 49,236,660
2009-12-30 2009-12-28 31.721 1,545,565 +4,933 0.12% 49,027,151
2009-12-29 2009-12-24 31.721 1,540,632 +771 0.12% 48,870,671
2009-12-23 2009-12-21 31.397 1,539,861 -7,708 0.12% 48,346,763
2009-12-22 2009-12-18 31.267 1,547,569 +13,566 0.12% 48,387,990
2009-12-21 2009-12-17 32.435 1,534,003 +3,083 0.12% 49,755,001
2009-12-17 2009-12-15 35.030 1,530,920 +6,321 0.12% 53,627,405
2009-12-16 2009-12-14 35.030 1,524,599 -1,542 0.12% 53,405,983
2009-12-15 2009-12-11 34.965 1,526,141 +8,016 0.12% 53,360,999
2009-12-14 2009-12-10 34.575 1,518,125 +10,020 0.12% 52,489,842
2009-12-11 2009-12-09 34.640 1,508,105 +12,641 0.11% 52,241,226
2009-12-10 2009-12-08 35.678 1,495,464 +10,791 0.11% 53,355,498
2009-12-09 2009-12-07 36.262 1,484,673 +14,645 0.11% 53,837,284
2009-12-08 2009-12-04 36.392 1,470,028 +21,736 0.11% 53,496,946
2009-12-07 2009-12-03 36.911 1,448,292 -5,242 0.11% 53,457,534
2009-12-04 2009-12-02 37.235 1,453,534 +1,542 0.11% 54,122,470
2009-12-03 2009-12-01 37.559 1,451,992 +9,249 0.11% 54,536,004
2009-12-02 2009-11-30 38.922 1,442,743 -1,233 0.11% 56,154,007
2009-12-01 2009-11-27 36.327 1,443,976 +9,095 0.11% 52,455,198
2009-11-30 2009-11-26 39.116 1,434,881 -40,235 0.11% 56,127,245
2009-11-27 2009-11-25 36.976 1,475,116 -20,811 0.11% 54,543,318
2009-11-26 2009-11-24 36.327 1,495,927 -4,624 0.11% 54,342,417
2009-11-25 2009-11-23 35.678 1,500,551 +11,407 0.11% 53,536,993
2009-11-24 2009-11-20 35.484 1,489,144 -3,083 0.11% 52,840,211
2009-11-23 2009-11-19 36.003 1,492,227 -771 0.11% 53,724,008
2009-11-20 2009-11-18 36.132 1,492,998 -770 0.11% 53,945,466
2009-11-19 2009-11-17 36.132 1,493,768 +3,083 0.11% 53,973,287
2009-11-18 2009-11-16 35.289 1,490,685 -8,479 0.11% 52,604,792
2009-11-17 2009-11-13 35.224 1,499,164 +20,965 0.11% 52,806,757
2009-11-16 2009-11-12 36.262 1,478,199 -8,478 0.11% 53,602,524
2009-11-13 2009-11-11 36.003 1,486,677 -6,937 0.11% 53,524,193
2009-11-12 2009-11-10 35.743 1,493,614 +308 0.11% 53,386,383
2009-11-11 2009-11-09 35.808 1,493,306 +2,312 0.11% 53,472,244
2009-11-10 2009-11-06 35.938 1,490,994 +1,542 0.11% 53,582,896
2009-11-09 2009-11-05 35.743 1,489,452 -7,862 0.11% 53,237,620
2009-11-05 2009-11-03 35.289 1,497,314 +7,708 0.11% 52,838,723
2009-11-04 2009-11-02 36.197 1,489,606 +660,403 0.11% 53,919,535
2009-11-03 2009-10-30 35.938 829,203 +3,854 0.07% 29,799,649
2009-10-30 2009-10-28 36.716 825,349 +1,541 0.07% 30,303,625
2009-10-29 2009-10-27 36.197 823,808 +6,629 0.07% 29,819,526
2009-10-28 2009-10-23 38.273 817,179 -10,791 0.07% 31,275,894
2009-10-27 2009-10-22 33.862 827,970 -14,491 0.07% 28,036,618
2009-10-22 2009-10-20 32.370 842,461 -15,415 0.07% 27,270,360
2009-10-20 2009-10-16 31.527 857,876 +771 0.07% 27,045,892
2009-10-19 2009-10-15 32.175 857,105 +11,561 0.07% 27,577,585
2009-10-16 2009-10-14 32.759 845,544 -771 0.07% 27,699,257
2009-10-14 2009-10-12 32.370 846,315 -11,253 0.07% 27,395,114
2009-10-13 2009-10-09 31.981 857,568 -7,554 0.07% 27,425,592
2009-10-12 2009-10-08 31.462 865,122 -2,620 0.07% 27,218,214
2009-10-08 2009-10-06 29.451 867,742 -2,313 0.07% 25,555,654
2009-10-07 2009-10-05 27.959 870,055 -4,316 0.07% 24,325,653
2009-10-06 2009-10-02 27.375 874,371 +8,479 0.07% 23,935,843
2009-10-05 2009-09-30 26.921 865,892 -6,937 0.07% 23,310,541
2009-10-02 2009-09-29 26.986 872,829 +2,312 0.07% 23,553,911
2009-09-30 2009-09-28 26.856 870,517 +12,795 0.07% 23,378,580
2009-09-29 2009-09-25 29.062 857,722 +1,387 0.07% 24,926,717
2009-09-25 2009-09-23 28.867 856,335 -4,624 0.07% 24,719,759
2009-09-24 2009-09-22 28.413 860,959 -6,937 0.07% 24,462,290
2009-09-23 2009-09-21 27.440 867,896 +6,166 0.07% 23,814,890
2009-09-22 2009-09-18 28.478 861,730 +4,625 0.07% 24,540,096
2009-09-21 2009-09-17 29.062 857,105 -4,625 0.07% 24,908,786
2009-09-18 2009-09-16 29.191 861,730 +11,562 0.07% 25,154,996
2009-09-14 2009-09-10 29.386 850,168 -3,084 0.07% 24,982,936
2009-09-11 2009-09-09 29.126 853,252 -17,727 0.07% 24,852,162
2009-09-09 2009-09-07 28.932 870,979 -771 0.07% 25,198,986
2009-09-08 2009-09-04 28.867 871,750 -2,313 0.07% 25,164,743
2009-09-07 2009-09-03 28.478 874,063 -2,312 0.07% 24,891,312
2009-09-04 2009-09-02 27.180 876,375 +771 0.07% 23,820,152
2009-09-03 2009-09-01 27.634 875,604 -3,854 0.07% 24,196,796
2009-09-02 2009-08-31 27.115 879,458 +3,854 0.07% 23,846,899
2009-09-01 2009-08-28 27.245 875,604 -3,083 0.07% 23,855,996
2009-08-31 2009-08-27 28.218 878,687 +9,249 0.07% 24,794,993
2009-08-28 2009-08-26 29.062 869,438 +771 0.07% 25,267,202
2009-08-25 2009-08-21 29.321 868,667 -6,166 0.07% 25,470,196
2009-08-24 2009-08-20 28.413 874,833 -46,247 0.07% 24,856,489
2009-08-21 2009-08-19 27.375 921,080 +25,436 0.08% 25,214,498
2009-08-20 2009-08-18 24.988 895,644 +6,937 0.07% 22,380,110
2009-08-19 2009-08-17 25.429 888,707 +5,395 0.07% 22,598,790
2009-08-18 2009-08-14 27.764 883,312 +7,708 0.07% 24,524,402
2009-08-17 2009-08-13 27.180 875,604 +1,541 0.07% 23,799,196
2009-08-14 2009-08-12 26.142 874,063 +3,854 0.07% 22,850,111
2009-08-13 2009-08-11 26.726 870,209 +3,854 0.07% 23,257,408
2009-08-12 2009-08-10 27.180 866,355 +1,542 0.07% 23,547,805
2009-08-11 2009-08-07 26.661 864,813 +5,395 0.07% 23,057,093
2009-08-10 2009-08-06 27.894 859,418 +1,542 0.07% 23,972,505
2009-08-07 2009-08-05 27.829 857,876 -771 0.07% 23,873,843
2009-08-06 2009-08-04 28.802 858,647 +6,166 0.07% 24,730,799
2009-08-05 2009-08-03 29.840 852,481 +2,313 0.07% 25,438,006
2009-08-04 2009-07-31 30.359 850,168 -10,021 0.07% 25,810,186
2009-07-31 2009-07-29 27.051 860,189 -1,541 0.07% 23,268,611
2009-07-30 2009-07-28 28.088 861,730 -2,312 0.07% 24,204,696
2009-07-28 2009-07-24 26.921 864,042 -3,084 0.08% 23,260,737
2009-07-27 2009-07-23 26.532 867,126 +771 0.08% 23,006,261
2009-07-24 2009-07-22 26.856 866,355 -2,312 0.08% 23,266,805
2009-07-23 2009-07-21 25.429 868,667 -3,854 0.08% 22,089,196
2009-07-22 2009-07-20 25.559 872,521 -5,395 0.08% 22,300,399
2009-07-21 2009-07-17 24.495 877,916 +770 0.08% 21,504,308
2009-07-20 2009-07-16 24.676 877,146 -6,937 0.08% 21,644,767
2009-07-16 2009-07-14 24.521 884,083 -7,707 0.08% 21,678,307
2009-07-14 2009-07-10 23.898 891,790 -7,708 0.08% 21,311,928
2009-07-10 2009-07-08 23.119 899,498 +10,020 0.08% 20,795,934
2009-07-09 2009-07-07 23.820 889,478 +3,083 0.08% 21,187,436
2009-07-08 2009-07-06 24.884 886,395 +1,542 0.08% 22,056,999
2009-07-07 2009-07-03 23.742 884,853 -10,021 0.08% 21,008,388
2009-07-06 2009-07-02 22.445 894,874 -1,541 0.08% 20,085,309
2009-07-02 2009-06-29 21.407 896,415 +5,395 0.08% 19,189,496
2009-06-30 2009-06-26 21.277 891,020 +2,313 0.08% 18,958,406
2009-06-29 2009-06-25 21.459 888,707 +3,083 0.08% 19,070,612
2009-06-25 2009-06-23 21.666 885,624 -771 0.08% 19,188,294
2009-06-24 2009-06-22 22.419 886,395 -12,332 0.08% 19,871,999
2009-06-23 2009-06-19 21.692 898,727 -1,542 0.08% 19,495,509
2009-06-22 2009-06-18 20.836 900,269 +5,395 0.08% 18,758,079
2009-06-19 2009-06-17 20.603 894,874 +2,313 0.08% 18,436,688
2009-06-18 2009-06-16 21.407 892,561 -5,396 0.08% 19,106,994
2009-06-16 2009-06-12 20.525 897,957 -7,708 0.08% 18,430,306
2009-06-15 2009-06-11 20.992 905,665 +6,167 0.08% 19,011,510
2009-06-11 2009-06-09 20.628 899,498 -2,313 0.08% 18,555,294
2009-06-10 2009-06-08 20.369 901,811 +2,313 0.08% 18,369,008
2009-06-09 2009-06-05 20.628 899,498 -14,645 0.08% 18,555,294
2009-06-08 2009-06-04 20.161 914,143 +15,416 0.08% 18,430,439
2009-06-05 2009-06-03 19.980 898,727 +18,498 0.08% 17,956,390
2009-06-04 2009-06-02 20.291 880,229 -13,874 0.08% 17,860,884
2009-06-03 2009-06-01 21.173 894,103 -47,017 0.08% 18,931,204
2009-06-02 2009-05-29 18.812 941,120 -21,582 0.09% 17,704,494
2009-06-01 2009-05-27 18.423 962,702 -10,020 0.09% 17,735,798
2009-05-29 2009-05-26 18.008 972,722 +26,977 0.09% 17,516,556
2009-05-27 2009-05-25 18.293 945,745 +20,040 0.09% 17,300,700
2009-05-05 2009-04-30 16.866 925,705 +27,748 0.08% 15,613,004
2009-05-04 2009-04-29 16.996 897,957 -46,246 0.08% 15,261,505
2009-04-30 2009-04-28 15.543 944,203 +30,831 0.09% 14,675,494
2009-04-29 2009-04-27 16.451 913,372 +19,269 0.08% 15,025,795
2009-04-28 2009-04-24 17.411 894,103 -771 0.08% 15,567,203
2009-04-27 2009-04-23 17.463 894,874 +2,313 0.08% 15,627,067
2009-04-24 2009-04-22 17.463 892,561 -2,313 0.08% 15,586,675
2009-04-23 2009-04-21 17.437 894,874 +3,854 0.08% 15,603,847
2009-04-22 2009-04-20 17.515 891,020 -15,415 0.08% 15,606,005
2009-04-20 2009-04-16 18.060 906,435 +770 0.08% 16,369,915
2009-04-17 2009-04-15 18.163 905,665 +3,084 0.08% 16,450,009
2009-04-16 2009-04-14 18.267 902,581 +1,541 0.08% 16,487,673
2009-04-15 2009-04-09 17.463 901,040 -64,745 0.08% 15,734,743
2009-04-14 2009-04-08 17.074 965,785 -6,166 0.09% 16,489,476
2009-04-09 2009-04-07 16.451 971,951 +3,083 0.09% 15,989,473
2009-04-08 2009-04-06 17.307 968,868 -19,270 0.09% 16,768,374
2009-04-07 2009-04-03 17.255 988,138 -23,123 0.09% 17,050,604
2009-04-06 2009-04-02 17.385 1,011,261 -74,766 0.09% 17,580,798
2009-04-03 2009-04-01 16.970 1,086,027 -6,166 0.10% 18,429,726
2009-04-02 2009-03-31 16.165 1,092,193 +6,166 0.10% 17,655,822
2009-04-01 2009-03-30 16.451 1,086,027 +2,313 0.10% 17,866,126
2009-03-31 2009-03-27 17.437 1,083,714 -1,542 0.10% 18,896,635
2009-03-30 2009-03-26 17.411 1,085,256 -1,541 0.10% 18,895,363
2009-03-27 2009-03-25 16.347 1,086,797 -25,436 0.10% 17,765,993
2009-03-26 2009-03-24 17.255 1,112,233 -56,267 0.10% 19,191,898
2009-03-25 2009-03-23 16.010 1,168,500 -5,395 0.11% 18,707,442
2009-03-24 2009-03-20 15.387 1,173,895 -33,144 0.11% 18,062,775
2009-03-23 2009-03-19 15.621 1,207,039 -26,977 0.11% 18,854,643
2009-03-20 2009-03-18 14.427 1,234,016 -28,519 0.11% 17,803,119
2009-03-19 2009-03-17 12.792 1,262,535 -30,831 0.12% 16,150,682
2009-03-18 2009-03-16 13.104 1,293,366 -16,957 0.12% 16,947,800
2009-03-17 2009-03-13 12.144 1,310,323 +15,415 0.12% 15,911,999
2009-03-16 2009-03-12 11.845 1,294,908 -8,478 0.12% 15,338,405
2009-03-13 2009-03-11 11.884 1,303,386 -771 0.12% 15,489,559
2009-03-11 2009-03-09 11.923 1,304,157 -2,312 0.12% 15,549,481
2009-03-09 2009-03-05 12.001 1,306,469 -7,708 0.12% 15,678,747
2009-03-06 2009-03-04 11.988 1,314,177 +771 0.12% 15,754,200
2009-03-05 2009-03-03 11.741 1,313,406 +25,435 0.12% 15,421,197
2009-03-04 2009-03-02 11.832 1,287,971 +5,396 0.12% 15,239,525
2009-03-03 2009-02-27 12.170 1,282,575 +19,269 0.12% 15,608,319
2009-03-02 2009-02-26 12.909 1,263,306 -4,624 0.12% 16,308,055
2009-02-27 2009-02-25 13.233 1,267,930 +15,415 0.12% 16,778,996
2009-02-26 2009-02-24 13.649 1,252,515 -17,728 0.11% 17,095,004
2009-02-25 2009-02-23 13.934 1,270,243 -1,541 0.12% 17,699,525
2009-02-24 2009-02-20 13.908 1,271,784 -70,912 0.12% 17,687,997
2009-02-19 2009-02-17 13.259 1,342,696 -6,937 0.12% 17,803,243
2009-02-18 2009-02-16 13.467 1,349,633 -3,083 0.12% 18,175,383
2009-02-17 2009-02-13 12.974 1,352,716 +75,536 0.12% 17,550,001
2009-02-16 2009-02-12 12.974 1,277,180 -16,186 0.12% 16,570,005
2009-02-13 2009-02-11 12.585 1,293,366 +2,312 0.12% 16,276,600
2009-02-12 2009-02-10 13.130 1,291,054 +15,416 0.12% 16,951,005
2009-02-11 2009-02-09 13.000 1,275,638 +7,708 0.12% 16,583,099
2009-02-10 2009-02-06 13.467 1,267,930 +3,083 0.12% 17,075,096
2009-02-09 2009-02-05 12.844 1,264,847 -10,791 0.12% 16,245,898
2009-02-05 2009-02-03 12.455 1,275,638 +771 0.12% 15,887,999
2009-02-04 2009-02-02 12.455 1,274,867 +2,312 0.12% 15,878,396
2009-01-23 2009-01-21 12.325 1,272,555 -8,479 0.12% 15,684,500
2009-01-22 2009-01-20 12.714 1,281,034 -13,874 0.12% 16,287,606
2009-01-20 2009-01-16 13.130 1,294,908 +6,167 0.12% 17,001,606
2009-01-19 2009-01-15 13.181 1,288,741 -2,313 0.12% 16,987,516
2009-01-16 2009-01-14 13.623 1,291,054 -1,541 0.12% 17,587,505
2009-01-15 2009-01-13 12.624 1,292,595 -3,854 0.12% 16,317,207
2009-01-13 2009-01-09 13.026 1,296,449 -10,020 0.12% 16,887,279
2009-01-12 2009-01-08 12.650 1,306,469 +21,582 0.12% 16,526,247
2009-01-09 2009-01-07 13.908 1,284,887 +69,370 0.12% 17,870,234
2009-01-08 2009-01-06 15.154 1,215,517 +1,541 0.11% 18,419,354
2009-01-07 2009-01-05 15.698 1,213,976 +1,542 0.11% 19,057,503
2009-01-06 2009-01-02 15.413 1,212,434 +771 0.11% 18,687,236
2009-01-05 2008-12-31 15.465 1,211,663 -25,436 0.11% 18,738,232
2009-01-02 2008-12-29 15.491 1,237,099 -7,708 0.11% 19,163,697
2008-12-30 2008-12-24 15.050 1,244,807 -13,103 0.11% 18,734,001
2008-12-29 2008-12-22 15.828 1,257,910 -3,083 0.11% 19,910,397
2008-12-23 2008-12-19 15.569 1,260,993 -8,479 0.12% 19,631,995
2008-12-22 2008-12-18 15.050 1,269,472 -4,625 0.12% 19,105,202
2008-12-19 2008-12-17 14.712 1,274,097 -6,166 0.12% 18,745,027
2008-12-18 2008-12-16 14.661 1,280,263 -40,080 0.12% 18,769,304
2008-12-17 2008-12-15 13.700 1,320,343 -10,020 0.12% 18,089,277
2008-12-16 2008-12-12 13.389 1,330,363 -2,313 0.12% 17,812,315
2008-12-15 2008-12-11 13.986 1,332,676 +40,081 0.12% 18,638,624
2008-12-12 2008-12-10 14.167 1,292,595 -40,851 0.12% 18,312,837
2008-12-11 2008-12-09 12.935 1,333,446 -771 0.12% 17,248,094
2008-12-10 2008-12-08 12.221 1,334,217 -13,103 0.12% 16,306,017
2008-12-09 2008-12-05 11.391 1,347,320 +5,395 0.12% 15,347,435
2008-12-08 2008-12-04 10.846 1,341,925 +11,562 0.12% 14,554,760
2008-12-05 2008-12-03 11.378 1,330,363 -1,542 0.12% 15,137,016
2008-12-04 2008-12-02 11.534 1,331,905 -5,395 0.12% 15,361,921
2008-12-03 2008-12-01 11.702 1,337,300 +14,644 0.12% 15,649,696
2008-12-02 2008-11-28 11.547 1,322,656 +3,854 0.12% 15,272,405
2008-12-01 2008-11-27 11.689 1,318,802 -14,644 0.12% 15,416,114
2008-11-28 2008-11-26 11.171 1,333,446 +10,020 0.12% 14,895,295
2008-11-27 2008-11-25 10.963 1,323,426 +55,496 0.12% 14,508,646
2008-11-26 2008-11-24 11.612 1,267,930 -771 0.12% 14,722,746
2008-11-25 2008-11-21 12.066 1,268,701 -771 0.12% 15,307,799
2008-11-24 2008-11-20 12.027 1,269,472 +15,416 0.12% 15,267,692
2008-11-21 2008-11-19 12.922 1,254,056 +10,791 0.11% 16,204,916
2008-11-18 2008-11-14 14.401 1,243,265 -771 0.11% 17,904,294
2008-11-17 2008-11-13 13.752 1,244,036 +1,541 0.11% 17,108,398
2008-11-14 2008-11-12 14.635 1,242,495 +5,396 0.11% 18,183,366
2008-11-12 2008-11-10 16.347 1,237,099 +7,708 0.11% 20,222,997
2008-11-11 2008-11-07 15.050 1,229,391 -5,396 0.11% 18,501,994
2008-11-10 2008-11-06 14.531 1,234,787 +8,479 0.11% 17,942,402
2008-11-07 2008-11-05 16.607 1,226,308 -18,499 0.11% 20,364,795
2008-11-05 2008-11-03 16.529 1,244,807 +6,166 0.11% 20,575,101
2008-11-04 2008-10-31 23.094 1,238,641 +771 0.11% 28,604,606
2008-11-03 2008-10-30 14.401 1,237,870 -20,811 0.11% 17,826,601
2008-10-31 2008-10-29 12.766 1,258,681 -3,854 0.11% 16,068,720
2008-10-30 2008-10-28 12.948 1,262,535 -8,478 0.12% 16,347,242
2008-10-29 2008-10-27 11.677 1,271,013 +15,415 0.12% 14,840,995
2008-10-28 2008-10-24 14.479 1,255,598 +9,249 0.11% 18,179,642
2008-10-27 2008-10-23 15.854 1,246,349 +2,313 0.11% 19,759,748
2008-10-24 2008-10-22 16.866 1,244,036 -11,562 0.11% 20,981,997
2008-10-23 2008-10-21 16.243 1,255,598 +12,333 0.11% 20,395,082
2008-10-20 2008-10-16 15.569 1,243,265 -771 0.11% 19,355,994
2008-10-16 2008-10-14 17.645 1,244,036 -20,040 0.11% 21,950,397
2008-10-15 2008-10-13 16.555 1,264,076 +3,853 0.12% 20,926,393
2008-10-14 2008-10-10 15.335 1,260,223 +3,084 0.12% 19,325,707
2008-10-10 2008-10-08 17.333 1,257,139 +30,060 0.11% 21,790,153
2008-10-09 2008-10-06 17.904 1,227,079 +15,416 0.11% 21,969,599
2008-10-08 2008-10-03 19.046 1,211,663 +7,707 0.11% 23,076,951
2008-10-06 2008-10-02 19.461 1,203,956 +8,479 0.11% 23,430,006
2008-10-03 2008-09-30 19.149 1,195,477 -32,373 0.11% 22,892,757
2008-10-02 2008-09-29 19.149 1,227,850 -16,186 0.11% 23,512,683
2008-09-30 2008-09-26 18.008 1,244,036 -5,396 0.11% 22,402,317
2008-09-29 2008-09-25 17.774 1,249,432 -2,312 0.11% 22,207,707
2008-09-26 2008-09-24 17.307 1,251,744 +6,937 0.11% 21,664,161
2008-09-25 2008-09-23 17.048 1,244,807 -11,562 0.11% 21,221,101
2008-09-24 2008-09-22 19.020 1,256,369 -4,624 0.11% 23,895,807
2008-09-23 2008-09-19 19.020 1,260,993 +2,312 0.12% 23,983,754
2008-09-22 2008-09-18 17.126 1,258,681 -12,332 0.11% 21,555,601
2008-09-19 2008-09-17 16.814 1,271,013 +770 0.12% 21,371,033
2008-09-18 2008-09-16 17.774 1,270,243 -61,662 0.12% 22,577,606
2008-09-16 2008-09-11 20.213 1,331,905 -771 0.12% 26,922,242
2008-09-10 2008-09-08 21.537 1,332,676 -6,937 0.12% 28,701,407
2008-09-08 2008-09-04 21.796 1,339,613 -4,624 0.12% 29,198,407
2008-09-05 2008-09-03 22.004 1,344,237 +6,166 0.12% 29,578,232
2008-09-04 2008-09-02 21.537 1,338,071 +2,312 0.12% 28,817,597
2008-09-03 2008-09-01 21.900 1,335,759 -2,312 0.12% 29,253,044
2008-09-02 2008-08-29 21.096 1,338,071 -16,186 0.12% 28,227,357
2008-09-01 2008-08-28 19.876 1,354,257 -7,708 0.12% 26,917,231
2008-08-29 2008-08-27 19.124 1,361,965 -771 0.12% 26,045,575
2008-08-28 2008-08-26 18.553 1,362,736 +1,542 0.12% 25,282,399
2008-08-27 2008-08-25 19.046 1,361,194 +7,707 0.12% 25,924,871
2008-08-26 2008-08-21 18.812 1,353,487 +9,250 0.12% 25,462,006
2008-08-25 2008-08-20 19.331 1,344,237 +3,854 0.12% 25,985,593
2008-08-21 2008-08-19 19.461 1,340,383 +3,853 0.12% 26,084,991
2008-08-18 2008-08-14 20.369 1,336,530 -770 0.12% 27,223,809
2008-08-15 2008-08-13 20.577 1,337,300 +770 0.12% 27,517,093
2008-08-11 2008-08-07 22.601 1,336,530 -770 0.12% 30,206,290
2008-08-08 2008-08-05 22.497 1,337,300 -8,479 0.12% 30,084,892
2008-08-07 2008-08-04 22.678 1,345,779 -771 0.12% 30,520,082
2008-08-04 2008-07-31 23.197 1,346,550 -16,957 0.12% 31,236,367
2008-08-01 2008-07-30 22.964 1,363,507 -771 0.12% 31,311,304
2008-07-31 2008-07-29 22.211 1,364,278 -68,599 0.12% 30,302,409
2008-07-30 2008-07-28 22.704 1,432,877 +23,123 0.13% 32,532,503
2008-07-29 2008-07-25 22.834 1,409,754 +3,854 0.13% 32,190,411
2008-07-28 2008-07-24 23.119 1,405,900 -1,541 0.13% 32,503,689
2008-07-24 2008-07-22 22.185 1,407,441 -2,313 0.13% 31,224,596
2008-07-23 2008-07-21 23.016 1,409,754 +771 0.13% 32,446,471
2008-07-22 2008-07-18 22.056 1,408,983 +4,625 0.13% 31,076,006
2008-07-21 2008-07-17 21.874 1,404,358 +6,166 0.13% 30,718,919
2008-07-17 2008-07-15 21.822 1,398,192 -5,395 0.13% 30,511,484
2008-07-16 2008-07-14 22.834 1,403,587 +15,415 0.13% 32,049,593
2008-07-15 2008-07-11 22.237 1,388,172 +15,416 0.13% 30,869,146
2008-07-11 2008-07-09 22.523 1,372,756 -5,396 0.13% 30,918,157
2008-07-10 2008-07-08 21.926 1,378,152 -42,392 0.13% 30,217,209
2008-07-08 2008-07-04 21.407 1,420,544 +3,083 0.13% 30,409,491
2008-07-07 2008-07-03 20.499 1,417,461 -347,621 0.13% 29,056,194
2008-07-04 2008-07-02 21.666 1,765,082 -6,167 0.16% 38,242,993
2008-07-03 2008-06-30 24.131 1,771,249 +10,021 0.16% 42,742,811
2008-06-30 2008-06-26 25.429 1,761,228 -7,708 0.16% 44,785,989
2008-06-27 2008-06-25 24.754 1,768,936 +13,103 0.16% 43,788,595
2008-06-26 2008-06-24 25.221 1,755,833 +30,831 0.16% 44,284,321
2008-06-25 2008-06-23 25.066 1,725,002 +14,645 0.16% 43,238,164
2008-06-24 2008-06-20 25.948 1,710,357 -15,416 0.16% 44,379,999
2008-06-23 2008-06-19 25.688 1,725,773 +6,167 0.16% 44,332,210
2008-06-20 2008-06-18 25.922 1,719,606 -11,562 0.16% 44,575,370
2008-06-19 2008-06-17 25.792 1,731,168 -2,312 0.16% 44,650,478
2008-06-18 2008-06-16 24.962 1,733,480 +7,707 0.16% 43,270,750
2008-06-17 2008-06-13 25.040 1,725,773 +10,021 0.16% 43,212,710
2008-06-16 2008-06-12 24.650 1,715,752 +398,492 0.16% 42,293,988
2008-06-13 2008-06-11 27.245 1,317,260 +5,395 0.12% 35,888,997
2008-06-11 2008-06-06 30.099 1,311,865 -6,937 0.12% 39,486,410
2008-06-10 2008-06-05 29.905 1,318,802 -3,854 0.12% 39,438,560
2008-06-06 2008-06-04 30.229 1,322,656 -50,100 0.12% 39,982,813
2008-06-03 2008-05-30 28.802 1,372,756 +47,788 0.13% 39,538,196
2008-06-02 2008-05-29 29.905 1,324,968 -18,499 0.12% 39,622,953
2008-05-30 2008-05-28 28.867 1,343,467 +6,937 0.12% 38,781,762
2008-05-28 2008-05-26 29.451 1,336,530 -57,808 0.12% 39,361,813
2008-05-27 2008-05-23 29.905 1,394,338 +3,083 0.13% 41,697,452
2008-05-26 2008-05-22 30.099 1,391,255 +1,542 0.13% 41,876,005
2008-05-23 2008-05-21 30.359 1,389,713 -104,826 0.13% 42,190,192
2008-05-22 2008-05-20 29.191 1,494,539 -147,990 0.14% 43,627,496
2008-05-21 2008-05-19 31.656 1,642,529 -6,937 0.15% 51,996,414
2008-05-20 2008-05-16 30.683 1,649,466 -2,312 0.15% 50,611,013
2008-05-19 2008-05-15 32.175 1,651,778 -100,201 0.15% 53,146,403
2008-05-16 2008-05-14 30.035 1,751,979 -77,849 0.16% 52,619,948
2008-05-15 2008-05-13 29.256 1,829,828 +285,188 0.17% 53,533,709
2008-05-14 2008-05-09 26.532 1,544,640 +8,479 0.14% 40,981,808
2008-05-09 2008-05-07 28.218 1,536,161 -95,577 0.14% 43,347,746
2008-05-08 2008-05-06 28.673 1,631,738 +13,104 0.15% 46,786,676
2008-05-07 2008-05-05 29.325 1,618,634 -8,756 0.15% 47,465,741
2008-05-05 2008-04-30 26.979 1,627,390 -4,603 0.15% 43,904,706
2008-05-02 2008-04-29 27.956 1,631,993 -3,837 0.15% 45,624,138
2008-04-29 2008-04-25 27.044 1,635,830 -156,524 0.15% 44,239,006
2008-04-28 2008-04-24 26.327 1,792,354 -767 0.16% 47,187,204
2008-04-25 2008-04-23 25.284 1,793,121 -30,691 0.16% 45,337,797
2008-04-24 2008-04-22 24.893 1,823,812 -8,440 0.17% 45,400,697
2008-04-23 2008-04-21 24.554 1,832,252 -7,673 0.17% 44,989,917
2008-04-22 2008-04-18 23.694 1,839,925 -3,836 0.17% 43,595,643
2008-04-21 2008-04-17 23.642 1,843,761 -3,069 0.17% 43,590,414
2008-04-18 2008-04-16 23.851 1,846,830 -3,069 0.17% 44,048,092
2008-04-17 2008-04-15 23.277 1,849,899 +767 0.17% 43,060,449
2008-04-16 2008-04-14 23.460 1,849,132 -90,539 0.17% 43,379,996
2008-04-15 2008-04-11 24.893 1,939,671 -3,836 0.18% 48,284,810
2008-04-14 2008-04-10 25.050 1,943,507 -767 0.18% 48,684,261
2008-04-11 2008-04-09 24.007 1,944,274 -2,302 0.18% 46,676,274
2008-04-10 2008-04-08 23.877 1,946,576 +13,811 0.18% 46,477,838
2008-04-09 2008-04-07 25.545 1,932,765 -6,138 0.18% 49,372,397
2008-04-08 2008-04-03 23.955 1,938,903 +1,534 0.18% 46,446,252
2008-04-07 2008-04-02 23.720 1,937,369 +12,277 0.18% 45,955,005
2008-04-03 2008-04-01 23.173 1,925,092 -2,302 0.18% 44,610,011
2008-04-02 2008-03-31 23.277 1,927,394 +2,302 0.18% 44,864,315
2008-04-01 2008-03-28 23.408 1,925,092 +4,603 0.18% 45,061,631
2008-03-31 2008-03-27 24.059 1,920,489 +62,150 0.18% 46,205,386
2008-03-28 2008-03-26 24.111 1,858,339 -29,157 0.17% 44,806,989
2008-03-27 2008-03-25 23.069 1,887,496 -25,320 0.17% 43,542,002
2008-03-26 2008-03-20 21.896 1,912,816 -9,207 0.18% 41,882,400
2008-03-25 2008-03-19 22.469 1,922,023 -43,735 0.18% 43,186,194
2008-03-20 2008-03-18 21.114 1,965,758 +52,175 0.18% 41,504,401
2008-03-19 2008-03-17 20.853 1,913,583 +19,182 0.18% 39,903,995
2008-03-18 2008-03-14 23.303 1,894,401 -3,069 0.17% 44,145,711
2008-03-17 2008-03-13 23.095 1,897,470 -6,139 0.17% 43,821,549
2008-03-14 2008-03-12 22.808 1,903,609 +11,509 0.18% 43,417,507
2008-03-13 2008-03-11 23.251 1,892,100 +8,440 0.17% 43,993,450
2008-03-12 2008-03-10 23.694 1,883,660 +2,302 0.17% 44,631,911
2008-03-11 2008-03-07 24.502 1,881,358 -1,534 0.17% 46,097,607
2008-03-10 2008-03-06 24.633 1,882,892 +1,534 0.17% 46,380,593
2008-03-07 2008-03-05 24.111 1,881,358 +7,673 0.17% 45,362,007
2008-03-06 2008-03-04 24.685 1,873,685 -31,458 0.17% 46,251,481
2008-03-05 2008-03-03 25.806 1,905,143 +3,069 0.18% 49,163,394
2008-03-04 2008-02-29 26.718 1,902,074 -9,207 0.18% 50,819,496
2008-02-29 2008-02-27 25.988 1,911,281 +71,356 0.18% 49,670,529
2008-02-28 2008-02-26 24.841 1,839,925 +9,207 0.17% 45,705,883
2008-02-27 2008-02-25 27.044 1,830,718 +19,950 0.17% 49,509,511
2008-02-26 2008-02-22 25.649 1,810,768 -12,277 0.17% 46,444,789
2008-02-25 2008-02-21 24.763 1,823,045 +1,535 0.17% 45,144,004
2008-02-22 2008-02-20 24.633 1,821,510 -2,302 0.17% 44,868,593
2008-02-19 2008-02-15 23.929 1,823,812 -6,906 0.17% 43,641,717
2008-02-18 2008-02-14 23.460 1,830,718 -42,967 0.17% 42,948,010
2008-02-15 2008-02-13 22.599 1,873,685 -14,578 0.17% 42,344,281
2008-02-14 2008-02-12 20.827 1,888,263 +3,836 0.17% 39,326,776
2008-02-13 2008-02-11 21.896 1,884,427 +27,622 0.17% 41,260,804
2008-02-12 2008-02-06 21.870 1,856,805 -2,302 0.17% 40,607,602
2008-02-11 2008-02-04 21.765 1,859,107 -5,371 0.17% 40,464,105
2008-02-05 2008-02-01 21.166 1,864,478 -46,036 0.17% 39,463,207
2008-02-04 2008-01-31 20.671 1,910,514 -184,146 0.18% 39,491,397
2008-02-01 2008-01-30 21.088 2,094,660 +50,640 0.19% 44,171,398
2008-01-31 2008-01-29 22.938 2,044,020 +10,742 0.19% 46,886,401
2008-01-30 2008-01-28 23.303 2,033,278 +118,160 0.19% 47,381,997
2008-01-29 2008-01-25 24.502 1,915,118 +158,826 0.18% 46,924,805
2008-01-28 2008-01-24 22.912 1,756,292 -3,069 0.16% 40,240,622
2008-01-25 2008-01-23 23.043 1,759,361 +6,138 0.16% 40,540,239
2008-01-24 2008-01-22 22.860 1,753,223 +163,430 0.16% 40,078,904
2008-01-23 2008-01-21 24.007 1,589,793 +36,062 0.15% 38,166,233
2008-01-22 2008-01-18 25.571 1,553,731 +3,069 0.14% 39,730,490
2008-01-21 2008-01-17 25.415 1,550,662 +3,836 0.14% 39,409,492
2008-01-18 2008-01-16 26.588 1,546,826 +19,949 0.14% 41,126,402
2008-01-17 2008-01-15 27.174 1,526,877 -2,302 0.14% 41,491,506
2008-01-16 2008-01-14 27.370 1,529,179 -22,251 0.14% 41,853,011
2008-01-15 2008-01-11 26.040 1,551,430 -24,552 0.14% 40,399,571
2008-01-14 2008-01-10 23.720 1,575,982 +6,138 0.15% 37,382,791
2008-01-11 2008-01-09 24.633 1,569,844 -3,069 0.14% 38,669,396
2008-01-10 2008-01-08 23.147 1,572,913 +19,182 0.14% 36,407,994
2008-01-09 2008-01-07 24.450 1,553,731 +7,672 0.14% 37,988,990
2008-01-08 2008-01-04 25.362 1,546,059 +5,371 0.14% 39,211,909
2008-01-07 2008-01-03 26.040 1,540,688 +23,019 0.14% 40,119,847
2008-01-04 2008-01-02 26.913 1,517,669 +3,069 0.14% 40,845,687
2008-01-03 2007-12-31 27.891 1,514,600 -768 0.14% 42,243,589
2008-01-02 2007-12-27 26.979 1,515,368 +768 0.14% 40,882,509
2007-12-28 2007-12-24 27.500 1,514,600 +9,207 0.14% 41,651,389
2007-12-27 2007-12-20 27.174 1,505,393 +1,534 0.14% 40,907,698
2007-12-21 2007-12-19 28.021 1,503,859 -7,672 0.14% 42,140,013
2007-12-20 2007-12-18 27.370 1,511,531 +3,069 0.14% 41,369,992
2007-12-18 2007-12-14 28.021 1,508,462 +6,905 0.14% 42,268,995
2007-12-14 2007-12-12 29.781 1,501,557 +1,535 0.14% 44,717,459
2007-12-13 2007-12-11 29.716 1,500,022 -3,069 0.14% 44,573,995
2007-12-12 2007-12-10 30.237 1,503,091 +32,225 0.14% 45,448,792
2007-12-11 2007-12-07 29.781 1,470,866 +4,604 0.14% 43,803,458
2007-12-10 2007-12-06 30.498 1,466,262 -4,604 0.14% 44,717,398
2007-12-07 2007-12-05 31.801 1,470,866 -23,018 0.14% 46,774,809
2007-12-06 2007-12-04 29.390 1,493,884 -767 0.14% 43,904,851
2007-12-05 2007-12-03 29.976 1,494,651 -5,371 0.14% 44,803,993
2007-12-04 2007-11-30 27.239 1,500,022 +13,044 0.14% 40,859,496
2007-12-03 2007-11-29 28.673 1,486,978 -1,535 0.14% 42,635,986
2007-11-30 2007-11-28 27.695 1,488,513 -3,836 0.14% 41,224,999
2007-11-29 2007-11-27 26.327 1,492,349 +10,741 0.14% 39,288,989
2007-11-28 2007-11-26 26.718 1,481,608 -22,251 0.14% 39,585,512
2007-11-27 2007-11-23 24.737 1,503,859 +11,510 0.14% 37,200,811
2007-11-26 2007-11-22 25.545 1,492,349 +44,502 0.14% 38,121,989
2007-11-23 2007-11-21 28.152 1,447,847 -26,855 0.13% 40,759,187
2007-11-22 2007-11-20 28.543 1,474,702 -3,069 0.14% 42,091,797
2007-11-20 2007-11-16 28.673 1,477,771 +4,603 0.14% 42,371,994
2007-11-16 2007-11-14 30.172 1,473,168 +23,786 0.14% 44,448,014
2007-11-15 2007-11-13 27.761 1,449,382 -7,673 0.13% 40,235,699
2007-11-14 2007-11-12 27.761 1,457,055 -7,673 0.13% 40,448,706
2007-11-13 2007-11-09 29.194 1,464,728 +4,604 0.13% 42,761,614
2007-11-12 2007-11-08 28.934 1,460,124 +21,484 0.13% 42,246,604
2007-11-09 2007-11-07 29.976 1,438,640 +8,440 0.13% 43,124,995
2007-11-08 2007-11-06 30.432 1,430,200 +4,603 0.13% 43,524,395
2007-11-07 2007-11-05 30.107 1,425,597 -12,276 0.13% 42,919,815
2007-11-06 2007-11-02 31.605 1,437,873 +767 0.13% 45,444,503
2007-11-05 2007-11-01 31.736 1,437,106 +6,906 0.13% 45,607,562
2007-11-02 2007-10-31 32.518 1,430,200 +22,251 0.13% 46,506,795
2007-10-31 2007-10-29 33.886 1,407,949 -19,182 0.13% 47,709,994
2007-10-30 2007-10-26 32.648 1,427,131 -6,906 0.13% 46,592,998
2007-10-29 2007-10-25 31.996 1,434,037 +34,528 0.13% 45,883,965
2007-10-26 2007-10-24 33.430 1,399,509 -6,138 0.13% 46,785,594
2007-10-25 2007-10-23 32.387 1,405,647 +767 0.13% 45,525,188
2007-10-24 2007-10-22 31.801 1,404,880 +7,673 0.13% 44,676,397
2007-10-23 2007-10-18 34.473 1,397,207 -26,088 0.13% 48,165,438
2007-10-22 2007-10-17 31.801 1,423,295 +23,019 0.13% 45,262,010
2007-10-17 2007-10-15 32.518 1,400,276 +13,811 0.13% 45,533,736
2007-10-16 2007-10-12 32.453 1,386,465 -3,837 0.13% 44,994,284
2007-10-15 2007-10-11 31.214 1,390,302 +6,906 0.13% 43,397,404
2007-10-12 2007-10-10 31.345 1,383,396 -2,302 0.13% 43,362,138
2007-10-11 2007-10-09 31.801 1,385,698 -3,837 0.13% 44,066,393
2007-10-10 2007-10-08 30.367 1,389,535 +8,440 0.13% 42,196,312
2007-10-09 2007-10-05 30.693 1,381,095 -5,370 0.13% 42,390,013
2007-10-08 2007-10-04 29.194 1,386,465 +11,509 0.13% 40,476,786
2007-10-05 2007-10-03 31.605 1,374,956 +9,974 0.13% 43,455,988
2007-10-04 2007-10-02 33.039 1,364,982 -1,534 0.13% 45,097,657
2007-10-03 2007-09-28 30.889 1,366,516 +1,534 0.13% 42,209,689
2007-10-02 2007-09-27 29.781 1,364,982 -6,905 0.13% 40,650,156
2007-09-28 2007-09-25 28.086 1,371,887 +1,534 0.13% 38,531,392
2007-09-27 2007-09-24 26.979 1,370,353 -5,371 0.13% 36,970,207
2007-09-25 2007-09-21 28.803 1,375,724 -3,836 0.13% 39,625,310
2007-09-24 2007-09-20 27.304 1,379,560 -767 0.13% 37,668,099
2007-09-21 2007-09-19 26.327 1,380,327 -31,459 0.13% 36,339,792
2007-09-20 2007-09-18 25.858 1,411,786 -2,301 0.13% 36,505,611
2007-09-19 2007-09-17 25.284 1,414,087 +3,069 0.13% 35,754,190
2007-09-18 2007-09-14 25.415 1,411,018 -6,906 0.13% 35,860,493
2007-09-14 2007-09-12 24.033 1,417,924 +26,855 0.13% 34,077,126
2007-09-13 2007-09-11 24.372 1,391,069 -767 0.13% 33,903,096
2007-09-12 2007-09-10 24.450 1,391,836 -3,837 0.13% 34,030,630
2007-09-10 2007-09-06 24.242 1,395,673 +767 0.13% 33,833,405
2007-09-07 2007-09-05 23.668 1,394,906 -1,534 0.13% 33,014,891
2007-09-05 2007-09-03 24.893 1,396,440 -3,069 0.13% 34,761,998
2007-09-04 2007-08-31 25.206 1,399,509 -11,509 0.13% 35,276,156
2007-09-03 2007-08-30 25.936 1,411,018 -29,924 0.13% 36,596,093
2007-08-31 2007-08-29 24.971 1,440,942 +8,440 0.13% 35,982,480
2007-08-30 2007-08-28 25.910 1,432,502 -12,276 0.13% 37,115,960
2007-08-29 2007-08-27 25.206 1,444,778 -23,786 0.13% 36,417,210
2007-08-28 2007-08-24 23.564 1,468,564 -4,604 0.14% 34,605,122
2007-08-27 2007-08-23 23.121 1,473,168 -767 0.14% 34,060,811
2007-08-24 2007-08-22 23.095 1,473,935 -7,673 0.14% 34,040,124
2007-08-23 2007-08-21 20.775 1,481,608 -8,440 0.14% 30,780,149
2007-08-22 2007-08-20 20.462 1,490,048 +31,459 0.14% 30,489,408
2007-08-21 2007-08-17 18.637 1,458,589 -4,604 0.13% 27,184,294
2007-08-20 2007-08-16 19.419 1,463,193 +13,811 0.13% 28,414,301
2007-08-17 2007-08-15 22.156 1,449,382 +36,829 0.13% 32,112,999
2007-08-15 2007-08-13 23.329 1,412,553 +13,044 0.13% 32,953,904
2007-08-13 2007-08-09 24.242 1,399,509 -1,535 0.13% 33,926,396
2007-08-10 2007-08-08 24.163 1,401,044 -8,440 0.13% 33,854,047
2007-08-09 2007-08-07 23.616 1,409,484 -7,672 0.13% 33,286,446
2007-08-08 2007-08-06 23.486 1,417,156 +22,250 0.13% 33,282,929
2007-08-07 2007-08-03 24.815 1,394,906 -23,785 0.13% 34,614,732
2007-08-06 2007-08-02 24.685 1,418,691 -3,836 0.13% 35,020,059
2007-08-03 2007-08-01 24.476 1,422,527 -3,070 0.13% 34,818,110
2007-08-02 2007-07-31 25.154 1,425,597 -5,370 0.13% 35,859,412
2007-08-01 2007-07-30 24.372 1,430,967 +13,811 0.13% 34,875,489
2007-07-31 2007-07-27 24.841 1,417,156 +21,483 0.13% 35,203,808
2007-07-30 2007-07-26 25.284 1,395,673 -1,534 0.13% 35,288,605
2007-07-27 2007-07-25 25.310 1,397,207 -5,371 0.13% 35,363,811
2007-07-26 2007-07-24 25.415 1,402,578 -4,604 0.13% 35,645,993
2007-07-25 2007-07-23 23.720 1,407,182 +43,735 0.13% 33,378,802
2007-07-24 2007-07-20 26.014 1,363,447 +998,224 0.13% 35,468,913
2007-07-23 2007-07-19 27.435 365,223 +10,742 0.03% 10,019,806
2007-07-20 2007-07-18 26.066 354,481 +14,578 0.03% 9,240,002
2007-07-19 2007-07-17 25.415 339,903 +6,138 0.03% 8,638,507
2007-07-18 2007-07-16 23.460 333,765 -37,596 0.03% 7,830,011
2007-07-17 2007-07-13 22.287 371,361 -1,535 0.03% 8,276,400
2007-07-16 2007-07-12 20.384 372,896 -6,905 0.03% 7,601,049
2007-07-13 2007-07-11 19.836 379,801 -39,898 0.04% 7,533,900
2007-07-12 2007-07-10 20.201 419,699 +2,302 0.04% 8,478,494
2007-07-11 2007-07-09 19.654 417,397 +16,880 0.04% 8,203,511
2007-07-10 2007-07-06 18.403 400,517 -3,070 0.04% 7,370,632
2007-07-09 2007-07-05 18.507 403,587 +1,535 0.04% 7,469,209
2007-07-05 2007-07-03 18.663 402,052 +3,836 0.04% 7,503,680
2007-07-04 2007-06-29 18.533 398,216 +16,113 0.04% 7,380,187
2007-07-03 2007-06-28 17.699 382,103 -3,836 0.04% 6,762,843
2007-06-29 2007-06-27 17.595 385,939 +36,062 0.04% 6,790,496
2007-06-28 2007-06-26 18.246 349,877 +9,207 0.03% 6,383,995
2007-06-27 2007-06-25 18.950 340,670 +1,535 0.03% 6,455,760
2007-06-26 2007-06-22 19.107 339,135 0.03% 6,479,711

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top