History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 407,978,499 | +0 | 11.35% | 6,511,336,844 |
| 2025-10-13 | 2025-10-09 | 15.410 | 407,978,499 | +0 | 11.35% | 6,286,948,670 |
| 2025-10-10 | 2025-10-08 | 14.800 | 407,978,499 | +460,130 | 11.35% | 6,038,081,785 |
| 2025-10-09 | 2025-10-06 | 14.880 | 407,518,369 | +541,246 | 11.34% | 6,063,873,331 |
| 2025-10-08 | 2025-10-03 | 14.970 | 406,977,123 | -22,577 | 11.32% | 6,092,447,531 |
| 2025-10-06 | 2025-10-02 | 15.310 | 406,999,700 | +2,183,277 | 11.32% | 6,231,165,407 |
| 2025-10-03 | 2025-09-30 | 15.220 | 404,816,423 | -1,924,218 | 11.26% | 6,161,305,958 |
| 2025-10-02 | 2025-09-29 | 15.240 | 406,740,641 | -2,188,068 | 11.32% | 6,198,727,369 |
| 2025-09-30 | 2025-09-26 | 14.770 | 408,928,709 | +1,160,859 | 11.38% | 6,039,877,032 |
| 2025-09-29 | 2025-09-25 | 14.380 | 407,767,850 | +1,857,326 | 11.35% | 5,863,701,683 |
| 2025-09-26 | 2025-09-24 | 14.950 | 405,910,524 | +1,544,424 | 11.29% | 6,068,362,334 |
| 2025-09-25 | 2025-09-23 | 15.000 | 404,366,100 | +2,064,563 | 11.25% | 6,065,491,500 |
| 2025-09-24 | 2025-09-22 | 15.120 | 402,301,537 | +2,750,841 | 11.19% | 6,082,799,239 |
| 2025-09-23 | 2025-09-19 | 15.580 | 399,550,696 | -249,886 | 11.12% | 6,224,999,844 |
| 2025-09-22 | 2025-09-18 | 15.460 | 399,800,582 | +976,423 | 11.12% | 6,180,916,998 |
| 2025-09-19 | 2025-09-17 | 15.840 | 398,824,159 | +171,927 | 11.10% | 6,317,374,679 |
| 2025-09-18 | 2025-09-16 | 15.600 | 398,652,232 | +893,998 | 11.09% | 6,218,974,819 |
| 2025-09-17 | 2025-09-15 | 16.240 | 397,758,234 | +826,721 | 11.07% | 6,459,593,720 |
| 2025-09-16 | 2025-09-12 | 16.410 | 396,931,513 | -499,952 | 11.04% | 6,513,646,128 |
| 2025-09-15 | 2025-09-11 | 16.390 | 397,431,465 | -531,804 | 11.06% | 6,513,901,711 |
| 2025-09-12 | 2025-09-10 | 16.300 | 397,963,269 | -1,452,128 | 11.07% | 6,486,801,285 |
| 2025-09-11 | 2025-09-09 | 16.110 | 399,415,397 | +910,387 | 11.11% | 6,434,582,046 |
| 2025-09-10 | 2025-09-08 | 15.820 | 398,505,010 | +1,261,589 | 11.09% | 6,304,349,258 |
| 2025-09-09 | 2025-09-05 | 15.970 | 397,243,421 | -676,159 | 11.05% | 6,343,977,433 |
| 2025-09-08 | 2025-09-04 | 15.710 | 397,919,580 | +3,435,682 | 11.07% | 6,251,316,602 |
| 2025-09-05 | 2025-09-03 | 16.170 | 394,483,898 | -1,127,540 | 10.98% | 6,378,804,631 |
| 2025-09-04 | 2025-09-02 | 16.440 | 395,611,438 | +3,276,450 | 11.01% | 6,503,852,041 |
| 2025-09-03 | 2025-09-01 | 16.540 | 392,334,988 | +921,368 | 10.92% | 6,489,220,702 |
| 2025-09-02 | 2025-08-29 | 16.180 | 391,413,620 | -4,826,779 | 10.89% | 6,333,072,372 |
| 2025-09-01 | 2025-08-28 | 18.300 | 396,240,399 | -2,771,949 | 11.02% | 7,251,199,302 |
| 2025-08-29 | 2025-08-27 | 18.010 | 399,012,348 | +764,187 | 11.10% | 7,186,212,387 |
| 2025-08-28 | 2025-08-26 | 18.950 | 398,248,161 | -3,526,965 | 11.08% | 7,546,802,651 |
| 2025-08-27 | 2025-08-25 | 19.300 | 401,775,126 | -2,860,853 | 11.18% | 7,754,259,932 |
| 2025-08-26 | 2025-08-22 | 18.800 | 404,635,979 | -935,140 | 11.26% | 7,607,156,405 |
| 2025-08-25 | 2025-08-21 | 18.840 | 405,571,119 | -241,663 | 11.28% | 7,640,959,882 |
| 2025-08-22 | 2025-08-20 | 18.770 | 405,812,782 | +862,168 | 11.29% | 7,617,105,918 |
| 2025-08-21 | 2025-08-19 | 18.490 | 404,950,614 | +2,025,398 | 11.27% | 7,487,536,853 |
| 2025-08-20 | 2025-08-18 | 19.200 | 402,925,216 | -2,288,822 | 11.21% | 7,736,164,147 |
| 2025-08-19 | 2025-08-15 | 18.890 | 405,214,038 | -3,365,168 | 11.27% | 7,654,493,178 |
| 2025-08-18 | 2025-08-14 | 18.710 | 408,579,206 | +1,241,258 | 11.37% | 7,644,516,944 |
| 2025-08-15 | 2025-08-13 | 18.150 | 407,337,948 | -1,769,692 | 11.33% | 7,393,183,756 |
| 2025-08-14 | 2025-08-12 | 17.860 | 409,107,640 | -1,503,642 | 11.38% | 7,306,662,450 |
| 2025-08-13 | 2025-08-11 | 16.980 | 410,611,282 | +608,112 | 11.42% | 6,972,179,568 |
| 2025-08-12 | 2025-08-08 | 17.140 | 410,003,170 | -834,091 | 11.41% | 7,027,454,334 |
| 2025-08-11 | 2025-08-07 | 17.310 | 410,837,261 | -337,050 | 11.43% | 7,111,592,988 |
| 2025-08-08 | 2025-08-06 | 17.400 | 411,174,311 | -2,680,745 | 11.44% | 7,154,433,011 |
| 2025-08-07 | 2025-08-05 | 17.360 | 413,855,056 | -1,262,023 | 11.52% | 7,184,523,772 |
| 2025-08-06 | 2025-08-04 | 17.190 | 415,117,079 | +1,264,065 | 11.55% | 7,135,862,588 |
| 2025-08-05 | 2025-08-01 | 17.100 | 413,853,014 | +546,735 | 11.52% | 7,076,886,539 |
| 2025-08-04 | 2025-07-31 | 17.500 | 413,306,279 | -514,204 | 11.50% | 7,232,859,882 |
| 2025-08-01 | 2025-07-30 | 18.220 | 413,820,483 | -4,691,933 | 11.51% | 7,539,809,200 |
| 2025-07-31 | 2025-07-29 | 17.740 | 418,512,416 | -3,837,404 | 11.64% | 7,424,410,260 |
| 2025-07-30 | 2025-07-28 | 17.560 | 422,349,820 | -4,507,850 | 11.75% | 7,416,462,839 |
| 2025-07-29 | 2025-07-25 | 17.020 | 426,857,670 | -623,641 | 11.88% | 7,265,117,543 |
| 2025-07-28 | 2025-07-24 | 17.000 | 427,481,311 | +677,210 | 11.89% | 7,267,182,287 |
| 2025-07-25 | 2025-07-23 | 16.340 | 426,804,101 | -2,098,123 | 11.88% | 6,973,979,010 |
| 2025-07-24 | 2025-07-22 | 16.620 | 428,902,224 | -891,642 | 11.93% | 7,128,354,963 |
| 2025-07-23 | 2025-07-21 | 16.460 | 429,793,866 | -630,855 | 11.96% | 7,074,407,034 |
| 2025-07-22 | 2025-07-18 | 16.220 | 430,424,721 | -1,947,428 | 11.98% | 6,981,488,975 |
| 2025-07-21 | 2025-07-17 | 15.340 | 432,372,149 | -1,728,750 | 12.03% | 6,632,588,766 |
| 2025-07-18 | 2025-07-16 | 15.520 | 434,100,899 | -1,586,830 | 12.08% | 6,737,245,952 |
| 2025-07-17 | 2025-07-15 | 15.820 | 435,687,729 | -2,778,888 | 12.12% | 6,892,579,873 |
| 2025-07-16 | 2025-07-14 | 15.780 | 438,466,617 | -288,467 | 12.20% | 6,919,003,216 |
| 2025-07-15 | 2025-07-11 | 15.480 | 438,755,084 | -1,894,561 | 12.21% | 6,791,928,700 |
| 2025-07-14 | 2025-07-10 | 15.320 | 440,649,645 | +490,200 | 12.26% | 6,750,752,561 |
| 2025-07-11 | 2025-07-09 | 14.980 | 440,159,445 | +12,629,580 | 12.25% | 6,593,588,486 |
| 2025-07-10 | 2025-07-08 | 16.058 | 427,529,865 | -3,102,634 | 11.90% | 6,865,266,217 |
| 2025-07-09 | 2025-07-07 | 16.078 | 430,632,499 | +8,904,962 | 11.98% | 6,923,897,282 |
| 2025-07-08 | 2025-07-04 | 15.956 | 421,727,537 | -1,835,076 | 12.00% | 6,728,958,199 |
| 2025-07-07 | 2025-07-03 | 15.587 | 423,562,613 | -1,850,394 | 12.05% | 6,602,278,781 |
| 2025-07-04 | 2025-07-02 | 15.587 | 425,413,007 | -1,370,456 | 12.11% | 6,631,121,782 |
| 2025-07-03 | 2025-06-30 | 15.649 | 426,783,463 | -2,006,997 | 12.15% | 6,678,674,635 |
| 2025-07-02 | 2025-06-27 | 15.710 | 428,790,460 | +231,526 | 12.20% | 6,736,395,896 |
| 2025-06-30 | 2025-06-26 | 16.283 | 428,558,934 | -854,986 | 12.20% | 6,978,223,726 |
| 2025-06-27 | 2025-06-25 | 16.508 | 429,413,920 | -6,431,956 | 12.22% | 7,088,770,586 |
| 2025-06-26 | 2025-06-24 | 15.813 | 435,845,876 | -2,385,990 | 12.40% | 6,891,816,463 |
| 2025-06-25 | 2025-06-23 | 14.953 | 438,231,866 | -419,118 | 12.47% | 6,553,036,686 |
| 2025-06-24 | 2025-06-20 | 14.462 | 438,650,984 | +1,289,824 | 12.48% | 6,343,950,563 |
| 2025-06-23 | 2025-06-19 | 14.053 | 437,361,160 | -1,107,396 | 12.45% | 6,146,363,173 |
| 2025-06-20 | 2025-06-18 | 14.626 | 438,468,556 | -1,064,783 | 12.48% | 6,413,066,808 |
| 2025-06-19 | 2025-06-17 | 14.728 | 439,533,339 | -2,934,065 | 12.51% | 6,473,595,914 |
| 2025-06-18 | 2025-06-16 | 14.626 | 442,467,404 | -394,742 | 12.59% | 6,471,554,194 |
| 2025-06-17 | 2025-06-13 | 14.381 | 442,862,146 | +1,110,433 | 12.60% | 6,368,617,318 |
| 2025-06-16 | 2025-06-12 | 14.503 | 441,751,713 | -1,807,265 | 12.57% | 6,406,867,548 |
| 2025-06-13 | 2025-06-11 | 14.299 | 443,558,978 | +50,359 | 12.62% | 6,342,344,355 |
| 2025-06-12 | 2025-06-10 | 13.501 | 443,508,619 | -1,225,866 | 12.62% | 5,987,799,753 |
| 2025-06-11 | 2025-06-09 | 13.337 | 444,734,485 | -1,268,436 | 12.66% | 5,931,570,140 |
| 2025-06-10 | 2025-06-06 | 13.030 | 446,002,921 | -277,704 | 12.69% | 5,811,635,977 |
| 2025-06-09 | 2025-06-05 | 13.051 | 446,280,625 | -8,299,547 | 12.70% | 5,824,383,724 |
| 2025-06-06 | 2025-06-04 | 12.662 | 454,580,172 | -452,887 | 12.94% | 5,756,021,480 |
| 2025-06-05 | 2025-06-03 | 12.519 | 455,033,059 | +90,823 | 12.95% | 5,696,598,885 |
| 2025-06-04 | 2025-06-02 | 12.294 | 454,942,236 | +748,198 | 12.95% | 5,593,092,451 |
| 2025-06-03 | 2025-05-30 | 12.335 | 454,194,038 | +1,663,441 | 12.93% | 5,602,476,061 |
| 2025-06-02 | 2025-05-29 | 12.703 | 452,530,597 | -882,005 | 12.88% | 5,748,583,142 |
| 2025-05-30 | 2025-05-28 | 12.396 | 453,412,602 | -951,405 | 12.90% | 5,620,662,121 |
| 2025-05-29 | 2025-05-27 | 12.396 | 454,364,007 | -67,672 | 12.93% | 5,632,456,072 |
| 2025-05-28 | 2025-05-26 | 12.253 | 454,431,679 | -440,760 | 12.93% | 5,568,223,894 |
| 2025-05-27 | 2025-05-23 | 12.233 | 454,872,439 | +735,040 | 12.94% | 5,564,319,714 |
| 2025-05-26 | 2025-05-22 | 12.171 | 454,137,399 | +578,983 | 12.92% | 5,527,458,649 |
| 2025-05-23 | 2025-05-21 | 12.130 | 453,558,416 | +2,413,857 | 12.91% | 5,501,855,647 |
| 2025-05-22 | 2025-05-20 | 12.171 | 451,144,559 | -301,421 | 12.84% | 5,491,031,789 |
| 2025-05-21 | 2025-05-19 | 12.130 | 451,445,980 | -413,239 | 12.85% | 5,476,230,903 |
| 2025-05-20 | 2025-05-16 | 12.110 | 451,859,219 | -1,676,962 | 12.86% | 5,472,000,424 |
| 2025-05-19 | 2025-05-15 | 12.396 | 453,536,181 | -1,182,066 | 12.91% | 5,622,194,050 |
| 2025-05-16 | 2025-05-14 | 12.519 | 454,718,247 | -48,788 | 12.94% | 5,692,657,726 |
| 2025-05-15 | 2025-05-13 | 11.558 | 454,767,035 | -1,955,143 | 12.94% | 5,256,040,370 |
| 2025-05-14 | 2025-05-12 | 11.905 | 456,722,178 | -69,417 | 13.00% | 5,437,463,491 |
| 2025-05-13 | 2025-05-09 | 11.210 | 456,791,595 | -1,203,128 | 13.00% | 5,120,589,142 |
| 2025-05-12 | 2025-05-08 | 11.394 | 457,994,723 | -298,023 | 13.03% | 5,218,394,858 |
| 2025-05-09 | 2025-05-07 | 11.149 | 458,292,746 | -1,825,439 | 13.04% | 5,109,292,353 |
| 2025-05-08 | 2025-05-06 | 11.169 | 460,118,185 | +878,766 | 13.09% | 5,139,055,512 |
| 2025-05-07 | 2025-05-02 | 11.312 | 459,239,419 | -305,256 | 13.07% | 5,195,000,078 |
| 2025-05-06 | 2025-04-30 | 11.005 | 459,544,675 | +3,030,207 | 13.08% | 5,057,446,322 |
| 2025-05-02 | 2025-04-29 | 10.617 | 456,514,468 | -330,076 | 12.99% | 4,846,666,892 |
| 2025-04-30 | 2025-04-28 | 10.637 | 456,844,544 | +447,204 | 13.00% | 4,859,516,426 |
| 2025-04-29 | 2025-04-25 | 10.780 | 456,397,340 | +878,763 | 12.99% | 4,920,111,989 |
| 2025-04-28 | 2025-04-24 | 10.739 | 455,518,577 | -179,056 | 12.96% | 4,892,002,438 |
| 2025-04-25 | 2025-04-23 | 10.964 | 455,697,633 | +1,301,285 | 12.97% | 4,996,464,783 |
| 2025-04-24 | 2025-04-22 | 10.760 | 454,396,348 | -532,077 | 12.93% | 4,889,245,500 |
| 2025-04-23 | 2025-04-17 | 10.719 | 454,928,425 | -1,331,050 | 12.95% | 4,876,358,524 |
| 2025-04-22 | 2025-04-16 | 10.555 | 456,259,475 | -1,654,055 | 12.98% | 4,815,959,946 |
| 2025-04-17 | 2025-04-15 | 10.821 | 457,913,530 | +1,154,772 | 13.03% | 4,955,191,193 |
| 2025-04-16 | 2025-04-14 | 10.739 | 456,758,758 | +59,198 | 13.00% | 4,905,321,254 |
| 2025-04-15 | 2025-04-11 | 10.392 | 456,699,560 | -2,532,015 | 13.00% | 4,745,867,115 |
| 2025-04-14 | 2025-04-10 | 10.412 | 459,231,575 | -447,339 | 13.07% | 4,781,573,010 |
| 2025-04-11 | 2025-04-09 | 10.310 | 459,678,914 | -1,633,394 | 13.08% | 4,739,214,737 |
| 2025-04-10 | 2025-04-08 | 10.228 | 461,312,308 | -886,683 | 13.13% | 4,718,308,297 |
| 2025-04-09 | 2025-04-07 | 10.197 | 462,198,991 | -1,563,115 | 13.15% | 4,713,195,170 |
| 2025-04-08 | 2025-04-03 | 12.396 | 463,762,106 | -176,448 | 13.20% | 5,748,958,214 |
| 2025-04-07 | 2025-04-02 | 12.437 | 463,938,554 | +482,665 | 13.20% | 5,770,126,203 |
| 2025-04-03 | 2025-04-01 | 12.069 | 463,455,889 | +137,231 | 13.19% | 5,593,474,788 |
| 2025-04-02 | 2025-03-31 | 12.090 | 463,318,658 | +240,726 | 13.19% | 5,601,296,198 |
| 2025-04-01 | 2025-03-28 | 12.294 | 463,077,932 | +340,633 | 13.18% | 5,693,113,281 |
| 2025-03-31 | 2025-03-27 | 12.376 | 462,737,299 | -801,653 | 13.17% | 5,726,788,579 |
| 2025-03-28 | 2025-03-26 | 12.540 | 463,538,952 | +4,136,544 | 13.19% | 5,812,567,072 |
| 2025-03-27 | 2025-03-25 | 11.905 | 459,402,408 | -1,046,813 | 13.07% | 5,469,372,720 |
| 2025-03-26 | 2025-03-24 | 12.805 | 460,449,221 | -1,345,911 | 13.10% | 5,896,269,751 |
| 2025-03-25 | 2025-03-21 | 12.662 | 461,795,132 | -583,959 | 13.14% | 5,847,379,324 |
| 2025-03-24 | 2025-03-20 | 13.030 | 462,379,091 | -1,862,694 | 13.16% | 6,025,025,474 |
| 2025-03-21 | 2025-03-19 | 13.562 | 464,241,785 | -766,229 | 13.21% | 6,296,207,380 |
| 2025-03-20 | 2025-03-18 | 13.501 | 465,008,014 | -1,505,681 | 13.23% | 6,278,062,594 |
| 2025-03-19 | 2025-03-17 | 13.378 | 466,513,695 | -2,604,504 | 13.28% | 6,241,132,661 |
| 2025-03-18 | 2025-03-14 | 13.133 | 469,118,199 | +734,356 | 13.35% | 6,160,820,814 |
| 2025-03-17 | 2025-03-13 | 12.294 | 468,383,843 | -365,108 | 13.33% | 5,758,344,531 |
| 2025-03-14 | 2025-03-12 | 12.355 | 468,748,951 | -21,804 | 13.34% | 5,791,599,417 |
| 2025-03-13 | 2025-03-11 | 12.090 | 468,770,755 | -318,757 | 13.34% | 5,667,209,387 |
| 2025-03-12 | 2025-03-10 | 12.130 | 469,089,512 | -459,076 | 13.35% | 5,690,254,418 |
| 2025-03-11 | 2025-03-07 | 12.110 | 469,548,588 | -1,734,911 | 13.36% | 5,686,218,106 |
| 2025-03-10 | 2025-03-06 | 12.417 | 471,283,499 | +362,534 | 13.41% | 5,851,836,635 |
| 2025-03-07 | 2025-03-05 | 11.783 | 470,920,965 | +1,142,404 | 13.40% | 5,548,706,802 |
| 2025-03-06 | 2025-03-04 | 11.496 | 469,778,561 | -2,264,940 | 13.37% | 5,400,708,997 |
| 2025-03-05 | 2025-03-03 | 11.701 | 472,043,501 | -354,213 | 13.43% | 5,523,308,738 |
| 2025-03-04 | 2025-02-28 | 11.701 | 472,397,714 | -537,513 | 13.44% | 5,527,453,330 |
| 2025-03-03 | 2025-02-27 | 12.519 | 472,935,227 | -1,558,663 | 13.46% | 5,920,717,700 |
| 2025-02-28 | 2025-02-26 | 12.785 | 474,493,890 | -1,309,956 | 13.50% | 6,066,412,112 |
| 2025-02-27 | 2025-02-25 | 12.315 | 475,803,846 | -1,313,745 | 13.54% | 5,859,299,635 |
| 2025-02-26 | 2025-02-24 | 12.805 | 477,117,591 | -632,054 | 13.58% | 6,109,716,101 |
| 2025-02-25 | 2025-02-21 | 12.478 | 477,749,645 | -398,403 | 13.60% | 5,961,444,104 |
| 2025-02-24 | 2025-02-20 | 12.130 | 478,148,048 | -1,073,669 | 13.61% | 5,800,138,295 |
| 2025-02-21 | 2025-02-19 | 12.417 | 479,221,717 | -1,044,358 | 13.64% | 5,950,403,962 |
| 2025-02-20 | 2025-02-18 | 12.662 | 480,266,075 | +1,229,956 | 13.67% | 6,081,263,579 |
| 2025-02-19 | 2025-02-17 | 12.621 | 479,036,119 | -34,745 | 13.63% | 6,046,091,181 |
| 2025-02-18 | 2025-02-14 | 12.192 | 479,070,864 | +363,557 | 13.63% | 5,840,732,102 |
| 2025-02-17 | 2025-02-13 | 11.619 | 478,707,307 | -484,590 | 13.62% | 5,562,111,115 |
| 2025-02-14 | 2025-02-12 | 11.987 | 479,191,897 | +1,420,923 | 13.64% | 5,744,184,092 |
| 2025-02-13 | 2025-02-11 | 11.455 | 477,770,974 | -1,054,360 | 13.60% | 5,473,045,477 |
| 2025-02-12 | 2025-02-10 | 11.762 | 478,825,334 | +271,956 | 13.63% | 5,632,046,518 |
| 2025-02-11 | 2025-02-07 | 11.987 | 478,553,378 | -458,684 | 13.62% | 5,736,530,017 |
| 2025-02-10 | 2025-02-06 | 11.537 | 479,012,062 | +385,823 | 13.63% | 5,526,457,338 |
| 2025-02-07 | 2025-02-05 | 11.476 | 478,626,239 | +339,609 | 13.62% | 5,492,633,649 |
| 2025-02-06 | 2025-02-04 | 11.374 | 478,286,630 | -637,198 | 13.61% | 5,439,817,134 |
| 2025-02-05 | 2025-02-03 | 11.210 | 478,923,828 | -1,386,903 | 13.63% | 5,368,689,312 |
| 2025-02-04 | 2025-01-28 | 11.844 | 480,310,731 | -481,309 | 13.67% | 5,688,819,072 |
| 2025-02-03 | 2025-01-24 | 11.639 | 480,792,040 | +573,328 | 13.68% | 5,596,168,770 |
| 2025-01-27 | 2025-01-23 | 11.189 | 480,218,712 | -1,307,760 | 13.67% | 5,373,381,468 |
| 2025-01-24 | 2025-01-22 | 11.046 | 481,526,472 | -1,561,682 | 13.70% | 5,319,063,752 |
| 2025-01-23 | 2025-01-21 | 11.517 | 483,088,154 | -85,750 | 13.75% | 5,563,601,957 |
| 2025-01-22 | 2025-01-20 | 11.414 | 483,173,904 | +279,557 | 13.75% | 5,515,170,428 |
| 2025-01-21 | 2025-01-17 | 11.169 | 482,894,347 | -1,314,111 | 13.74% | 5,393,442,243 |
| 2025-01-20 | 2025-01-16 | 11.108 | 484,208,458 | -428,420 | 13.78% | 5,378,404,593 |
| 2025-01-17 | 2025-01-15 | 11.026 | 484,636,878 | -237,781 | 13.79% | 5,343,508,342 |
| 2025-01-16 | 2025-01-14 | 11.108 | 484,874,659 | -1,490,139 | 13.80% | 5,385,804,502 |
| 2025-01-15 | 2025-01-13 | 10.801 | 486,364,798 | +1,166,991 | 13.84% | 5,253,120,038 |
| 2025-01-14 | 2025-01-10 | 10.862 | 485,197,807 | -91,738 | 13.81% | 5,270,291,280 |
| 2025-01-13 | 2025-01-09 | 11.312 | 485,289,545 | -133,721 | 13.81% | 5,489,683,855 |
| 2025-01-10 | 2025-01-08 | 11.149 | 485,423,266 | -680,484 | 13.81% | 5,411,757,883 |
| 2025-01-09 | 2025-01-07 | 11.230 | 486,103,750 | -891,073 | 13.83% | 5,459,119,286 |
| 2025-01-08 | 2025-01-06 | 11.312 | 486,994,823 | +1,416,942 | 13.86% | 5,508,974,271 |
| 2025-01-07 | 2025-01-03 | 11.394 | 485,577,881 | +532,606 | 13.82% | 5,532,677,539 |
| 2025-01-06 | 2025-01-02 | 11.435 | 485,045,275 | +163,962 | 13.80% | 5,546,453,221 |
| 2025-01-03 | 2024-12-31 | 11.885 | 484,881,313 | +495,467 | 13.80% | 5,762,790,714 |
| 2025-01-02 | 2024-12-27 | 11.926 | 484,385,846 | -621,332 | 13.78% | 5,776,719,332 |
| 2024-12-30 | 2024-12-24 | 12.171 | 485,007,178 | +382,967 | 13.80% | 5,903,185,086 |
| 2024-12-27 | 2024-12-20 | 11.905 | 484,624,211 | -1,451,870 | 13.79% | 5,769,648,555 |
| 2024-12-23 | 2024-12-19 | 12.049 | 486,076,081 | +790,714 | 13.83% | 5,856,535,953 |
| 2024-12-20 | 2024-12-18 | 12.233 | 485,285,367 | +689,674 | 13.81% | 5,936,352,048 |
| 2024-12-19 | 2024-12-17 | 11.926 | 484,595,693 | -2,118,789 | 13.79% | 5,779,221,938 |
| 2024-12-18 | 2024-12-16 | 12.130 | 486,714,482 | -609,010 | 13.85% | 5,904,052,767 |
| 2024-12-17 | 2024-12-13 | 12.212 | 487,323,492 | -447,135 | 13.87% | 5,951,315,125 |
| 2024-12-16 | 2024-12-12 | 12.703 | 487,770,627 | -638,876 | 13.88% | 6,196,244,016 |
| 2024-12-13 | 2024-12-11 | 12.601 | 488,409,503 | -927,746 | 13.90% | 6,154,405,193 |
| 2024-12-12 | 2024-12-10 | 12.969 | 489,337,249 | -280,876 | 13.93% | 6,346,273,758 |
| 2024-12-11 | 2024-12-09 | 13.419 | 489,618,125 | +1,443,976 | 13.93% | 6,570,260,577 |
| 2024-12-10 | 2024-12-06 | 12.765 | 488,174,149 | +337,675 | 13.89% | 6,231,328,343 |
| 2024-12-09 | 2024-12-05 | 12.499 | 487,836,474 | -679,479 | 13.88% | 6,097,288,527 |
| 2024-12-06 | 2024-12-04 | 12.683 | 488,515,953 | -1,540,320 | 13.90% | 6,195,718,940 |
| 2024-12-05 | 2024-12-03 | 13.030 | 490,056,273 | -1,520,570 | 13.95% | 6,385,672,678 |
| 2024-12-04 | 2024-12-02 | 12.805 | 491,576,843 | -1,380,959 | 13.99% | 6,294,873,653 |
| 2024-12-03 | 2024-11-29 | 12.560 | 492,957,802 | -627,742 | 14.03% | 6,191,549,993 |
| 2024-12-02 | 2024-11-28 | 12.478 | 493,585,544 | +79,985 | 14.05% | 6,159,047,238 |
| 2024-11-29 | 2024-11-27 | 12.519 | 493,505,559 | -1,231,943 | 14.04% | 6,178,239,496 |
| 2024-11-28 | 2024-11-26 | 12.049 | 494,737,502 | -185,968 | 14.08% | 5,960,893,944 |
| 2024-11-27 | 2024-11-25 | 12.151 | 494,923,470 | -763,883 | 14.08% | 6,013,755,435 |
| 2024-11-26 | 2024-11-22 | 12.233 | 495,687,353 | -1,386,143 | 14.11% | 6,063,596,459 |
| 2024-11-25 | 2024-11-21 | 12.765 | 497,073,496 | -482,301 | 14.15% | 6,344,924,594 |
| 2024-11-22 | 2024-11-20 | 12.928 | 497,555,797 | -744,616 | 14.16% | 6,432,505,069 |
| 2024-11-21 | 2024-11-19 | 12.887 | 498,300,413 | -16,639,475 | 14.18% | 6,421,745,127 |
| 2024-11-20 | 2024-11-18 | 12.826 | 514,939,888 | +319,037 | 14.65% | 6,604,582,102 |
| 2024-11-19 | 2024-11-15 | 12.621 | 514,620,851 | -227,754 | 14.65% | 6,495,219,181 |
| 2024-11-18 | 2024-11-14 | 12.580 | 514,848,605 | +16,990,808 | 14.65% | 6,477,030,235 |
| 2024-11-15 | 2024-11-13 | 12.908 | 497,857,797 | -1,799,446 | 14.17% | 6,426,225,195 |
| 2024-11-14 | 2024-11-12 | 12.867 | 499,657,243 | -442,919 | 14.22% | 6,429,009,996 |
| 2024-11-13 | 2024-11-11 | 13.440 | 500,100,162 | +670,325 | 14.23% | 6,721,150,698 |
| 2024-11-12 | 2024-11-08 | 13.849 | 499,429,837 | -139,149 | 14.21% | 6,916,468,788 |
| 2024-11-11 | 2024-11-07 | 14.340 | 499,568,986 | +387,014 | 14.22% | 7,163,656,533 |
| 2024-11-08 | 2024-11-06 | 13.767 | 499,181,972 | -341,921 | 14.21% | 6,872,191,055 |
| 2024-11-07 | 2024-11-05 | 14.217 | 499,523,893 | +1,783,972 | 14.22% | 7,101,700,272 |
| 2024-11-06 | 2024-11-04 | 13.706 | 497,739,921 | -728,909 | 14.16% | 6,821,793,132 |
| 2024-11-05 | 2024-11-01 | 13.890 | 498,468,830 | +762,480 | 14.19% | 6,923,553,444 |
| 2024-11-04 | 2024-10-31 | 13.726 | 497,706,350 | -219,343 | 14.16% | 6,831,514,118 |
| 2024-11-01 | 2024-10-30 | 13.890 | 497,925,693 | -621,195 | 14.17% | 6,916,009,466 |
| 2024-10-31 | 2024-10-29 | 15.342 | 498,546,888 | +99,627 | 14.19% | 7,648,716,099 |
| 2024-10-30 | 2024-10-28 | 15.444 | 498,447,261 | +1,481,336 | 14.19% | 7,698,168,871 |
| 2024-10-29 | 2024-10-25 | 16.078 | 496,965,925 | -489,439 | 14.14% | 7,990,435,059 |
| 2024-10-28 | 2024-10-24 | 16.099 | 497,455,364 | -206,051 | 14.16% | 8,008,480,433 |
| 2024-10-25 | 2024-10-23 | 16.119 | 497,661,415 | -122,318 | 14.16% | 8,021,977,800 |
| 2024-10-24 | 2024-10-22 | 15.322 | 497,783,733 | -1,659,957 | 14.17% | 7,626,825,083 |
| 2024-10-23 | 2024-10-21 | 15.219 | 499,443,690 | +1,221,180 | 14.21% | 7,601,175,054 |
| 2024-10-22 | 2024-10-18 | 14.953 | 498,222,510 | -64,910 | 14.18% | 7,450,098,085 |
| 2024-10-21 | 2024-10-17 | 14.258 | 498,287,420 | -411,059 | 14.18% | 7,104,507,372 |
| 2024-10-18 | 2024-10-16 | 14.217 | 498,698,479 | -4,041 | 14.19% | 7,089,965,412 |
| 2024-10-17 | 2024-10-15 | 13.787 | 498,702,520 | -1,576,876 | 14.19% | 6,875,791,956 |
| 2024-10-16 | 2024-10-14 | 14.360 | 500,279,396 | +299,159 | 14.24% | 7,184,077,310 |
| 2024-10-15 | 2024-10-10 | 14.912 | 499,980,237 | +2,432,476 | 14.23% | 7,455,926,784 |
| 2024-10-14 | 2024-10-09 | 14.012 | 497,547,761 | +189,327 | 14.16% | 6,971,827,226 |
| 2024-10-10 | 2024-10-08 | 14.156 | 497,358,434 | -434,187 | 14.15% | 7,040,392,144 |
| 2024-10-09 | 2024-10-07 | 16.938 | 497,792,621 | -866,606 | 14.17% | 8,431,407,109 |
| 2024-10-08 | 2024-10-04 | 15.649 | 498,659,227 | -3,420 | 14.19% | 7,803,448,399 |
| 2024-10-07 | 2024-10-03 | 14.319 | 498,662,647 | +4,670,879 | 14.19% | 7,140,459,271 |
| 2024-10-04 | 2024-10-02 | 14.544 | 493,991,768 | +942,987 | 14.06% | 7,184,732,129 |
| 2024-10-03 | 2024-09-30 | 12.785 | 493,048,781 | +687,294 | 14.03% | 6,303,636,695 |
| 2024-10-02 | 2024-09-27 | 12.376 | 492,361,487 | -189,675 | 14.01% | 6,093,414,442 |
| 2024-09-30 | 2024-09-26 | 11.967 | 492,551,162 | +1,831,991 | 14.02% | 5,894,249,052 |
| 2024-09-27 | 2024-09-25 | 11.353 | 490,719,171 | +1,507,898 | 13.97% | 5,571,181,103 |
| 2024-09-26 | 2024-09-24 | 11.026 | 489,211,273 | +282,305 | 13.92% | 5,393,944,698 |
| 2024-09-25 | 2024-09-23 | 10.412 | 488,928,968 | -1,300,983 | 13.91% | 5,090,785,749 |
| 2024-09-24 | 2024-09-20 | 10.075 | 490,229,951 | -2,564,321 | 13.95% | 4,938,867,151 |
| 2024-09-23 | 2024-09-19 | 9.952 | 492,794,272 | -399,185 | 14.02% | 4,904,217,966 |
| 2024-09-20 | 2024-09-17 | 9.604 | 493,193,457 | +322,577 | 14.04% | 4,736,681,369 |
| 2024-09-19 | 2024-09-16 | 9.665 | 492,870,880 | -774,320 | 14.03% | 4,763,829,844 |
| 2024-09-17 | 2024-09-13 | 9.655 | 493,645,200 | -2,316,775 | 14.05% | 4,766,265,003 |
| 2024-09-16 | 2024-09-12 | 9.665 | 495,961,975 | -404,944 | 14.11% | 4,793,706,738 |
| 2024-09-13 | 2024-09-11 | 9.655 | 496,366,919 | +1,762,415 | 14.13% | 4,792,543,865 |
| 2024-09-12 | 2024-09-10 | 9.901 | 494,604,504 | +3,770,621 | 14.08% | 4,896,939,029 |
| 2024-09-11 | 2024-09-09 | 9.952 | 490,833,883 | +2,660,646 | 13.97% | 4,884,708,456 |
| 2024-09-10 | 2024-09-05 | 10.596 | 488,173,237 | +3,316,578 | 13.89% | 5,172,791,749 |
| 2024-09-09 | 2024-09-04 | 10.494 | 484,856,659 | +1,252,704 | 13.80% | 5,088,057,351 |
| 2024-09-05 | 2024-09-03 | 10.760 | 483,603,955 | +558,339 | 13.76% | 5,203,515,546 |
| 2024-09-04 | 2024-09-02 | 10.719 | 483,045,616 | +77,305 | 13.75% | 5,177,745,503 |
| 2024-09-03 | 2024-08-30 | 10.351 | 482,968,311 | -1,754,261 | 13.74% | 4,999,083,852 |
| 2024-09-02 | 2024-08-29 | 10.187 | 484,722,572 | +24,055,576 | 13.79% | 4,937,917,787 |
| 2024-08-30 | 2024-08-28 | 10.044 | 460,666,996 | -6,199,118 | 13.11% | 4,626,897,293 |
| 2024-08-29 | 2024-08-27 | 8.796 | 466,866,114 | -1,793,310 | 13.29% | 4,106,596,919 |
| 2024-08-28 | 2024-08-26 | 8.796 | 468,659,424 | -284,719 | 13.34% | 4,122,371,038 |
| 2024-08-27 | 2024-08-23 | 8.663 | 468,944,143 | -478,070 | 13.35% | 4,062,522,684 |
| 2024-08-26 | 2024-08-22 | 8.612 | 469,422,213 | +728,978 | 13.36% | 4,042,657,982 |
| 2024-08-23 | 2024-08-21 | 8.643 | 468,693,235 | -1,246 | 13.34% | 4,050,761,435 |
| 2024-08-22 | 2024-08-20 | 8.745 | 468,694,481 | -1,628,225 | 13.34% | 4,098,710,336 |
| 2024-08-21 | 2024-08-19 | 8.581 | 470,322,706 | +389,323 | 13.38% | 4,035,981,616 |
| 2024-08-20 | 2024-08-16 | 8.141 | 469,933,383 | +710,359 | 13.37% | 3,825,961,872 |
| 2024-08-19 | 2024-08-15 | 8.080 | 469,223,024 | +432,645 | 13.35% | 3,791,383,170 |
| 2024-08-16 | 2024-08-14 | 8.039 | 468,790,379 | -201,284 | 13.34% | 3,768,708,166 |
| 2024-08-15 | 2024-08-13 | 8.039 | 468,991,663 | +56,573 | 13.35% | 3,770,326,332 |
| 2024-08-14 | 2024-08-12 | 8.039 | 468,935,090 | +297,419 | 13.35% | 3,769,871,529 |
| 2024-08-13 | 2024-08-09 | 7.978 | 468,637,671 | +778,645 | 13.34% | 3,738,721,120 |
| 2024-08-12 | 2024-08-08 | 8.009 | 467,859,026 | +74,395,989 | 13.31% | 3,746,865,011 |
| 2024-08-09 | 2024-08-07 | 8.121 | 393,463,037 | -38,277 | 11.20% | 3,195,329,985 |
| 2024-08-08 | 2024-08-06 | 7.968 | 393,501,314 | -428,109 | 11.20% | 3,135,269,785 |
| 2024-08-07 | 2024-08-05 | 8.193 | 393,929,423 | +480,525 | 11.21% | 3,227,321,332 |
| 2024-08-06 | 2024-08-02 | 8.254 | 393,448,898 | +687,980 | 11.20% | 3,247,529,767 |
| 2024-08-05 | 2024-08-01 | 8.377 | 392,760,918 | +912,356 | 11.18% | 3,290,057,141 |
| 2024-08-02 | 2024-07-31 | 8.520 | 391,848,562 | +53,010 | 11.15% | 3,338,524,221 |
| 2024-08-01 | 2024-07-30 | 8.162 | 391,795,552 | -141,572 | 11.15% | 3,197,817,429 |
| 2024-07-31 | 2024-07-29 | 7.937 | 391,937,124 | -273,166 | 11.15% | 3,110,780,696 |
| 2024-07-30 | 2024-07-26 | 7.916 | 392,210,290 | +79,615 | 11.16% | 3,104,925,734 |
| 2024-07-29 | 2024-07-25 | 7.753 | 392,130,675 | +15,547 | 11.16% | 3,040,123,981 |
| 2024-07-26 | 2024-07-24 | 7.876 | 392,115,128 | +814,883 | 11.16% | 3,088,130,151 |
| 2024-07-25 | 2024-07-23 | 7.896 | 391,300,245 | -16,655 | 11.14% | 3,089,716,931 |
| 2024-07-24 | 2024-07-22 | 8.121 | 391,316,900 | +273,896 | 11.14% | 3,177,901,115 |
| 2024-07-23 | 2024-07-19 | 8.152 | 391,043,004 | +390,301 | 11.13% | 3,187,675,573 |
| 2024-07-22 | 2024-07-18 | 8.377 | 390,652,703 | +25,949,547 | 11.12% | 3,272,397,167 |
| 2024-07-19 | 2024-07-17 | 8.264 | 364,703,156 | +171,490 | 10.38% | 3,013,992,414 |
| 2024-07-18 | 2024-07-16 | 8.244 | 364,531,666 | -38,968 | 10.37% | 3,005,118,311 |
| 2024-07-17 | 2024-07-15 | 8.479 | 364,570,634 | -211,254 | 10.38% | 3,091,202,718 |
| 2024-07-16 | 2024-07-12 | 8.776 | 364,781,888 | +1,048,243 | 10.38% | 3,201,192,769 |
| 2024-07-15 | 2024-07-11 | 8.592 | 363,733,645 | -1,396,557 | 10.35% | 3,125,028,867 |
| 2024-07-12 | 2024-07-10 | 8.367 | 365,130,202 | +135,653 | 10.39% | 3,054,867,187 |
| 2024-07-11 | 2024-07-09 | 8.848 | 364,994,549 | +257,333 | 10.39% | 3,229,636,939 |
| 2024-07-10 | 2024-07-08 | 8.732 | 364,737,216 | +13,215,240 | 10.38% | 3,184,792,843 |
| 2024-07-09 | 2024-07-05 | 8.817 | 351,521,976 | +23,149 | 10.38% | 3,099,236,935 |
| 2024-07-08 | 2024-07-04 | 8.859 | 351,498,827 | +16,965 | 10.38% | 3,113,949,965 |
| 2024-07-05 | 2024-07-03 | 8.848 | 351,481,862 | -32,422 | 10.38% | 3,110,070,570 |
| 2024-07-04 | 2024-07-02 | 8.774 | 351,514,284 | +2,029,472 | 10.38% | 3,084,251,336 |
| 2024-07-03 | 2024-06-28 | 8.467 | 349,484,812 | -220,177 | 10.32% | 2,958,914,885 |
| 2024-07-02 | 2024-06-27 | 8.509 | 349,704,989 | +379,667 | 10.32% | 2,975,620,013 |
| 2024-06-28 | 2024-06-26 | 8.732 | 349,325,322 | +801,414 | 10.31% | 3,050,220,094 |
| 2024-06-27 | 2024-06-25 | 8.753 | 348,523,908 | +317,577 | 10.29% | 3,050,617,787 |
| 2024-06-26 | 2024-06-24 | 8.732 | 348,206,331 | +1,130,983 | 10.28% | 3,040,449,348 |
| 2024-06-25 | 2024-06-21 | 8.912 | 347,075,348 | -549,129 | 10.25% | 3,093,173,838 |
| 2024-06-24 | 2024-06-20 | 9.124 | 347,624,477 | -643,188 | 10.26% | 3,171,831,254 |
| 2024-06-21 | 2024-06-19 | 9.124 | 348,267,665 | -3,538,610 | 10.28% | 3,177,699,897 |
| 2024-06-20 | 2024-06-18 | 9.050 | 351,806,275 | -5,987,069 | 10.39% | 3,183,859,445 |
| 2024-06-19 | 2024-06-17 | 9.018 | 357,793,344 | +67,390 | 10.56% | 3,226,654,443 |
| 2024-06-18 | 2024-06-14 | 9.209 | 357,725,954 | +783,060 | 10.56% | 3,294,362,989 |
| 2024-06-17 | 2024-06-13 | 9.071 | 356,942,894 | +977,956 | 10.54% | 3,237,920,114 |
| 2024-06-14 | 2024-06-12 | 8.965 | 355,964,938 | +977,412 | 10.51% | 3,191,282,173 |
| 2024-06-13 | 2024-06-11 | 9.029 | 354,987,526 | +108,948 | 10.48% | 3,205,117,291 |
| 2024-06-12 | 2024-06-07 | 9.315 | 354,878,578 | +623,786 | 10.48% | 3,305,792,383 |
| 2024-06-11 | 2024-06-06 | 9.146 | 354,254,792 | +290,616 | 10.46% | 3,239,845,304 |
| 2024-06-07 | 2024-06-05 | 9.177 | 353,964,176 | +538,432 | 10.45% | 3,248,453,782 |
| 2024-06-06 | 2024-06-04 | 9.177 | 353,425,744 | +145,698 | 10.43% | 3,243,512,402 |
| 2024-06-05 | 2024-06-03 | 9.124 | 353,280,046 | +726,112 | 10.43% | 3,223,434,383 |
| 2024-06-04 | 2024-05-31 | 8.965 | 352,553,934 | +17,139 | 10.41% | 3,160,701,981 |
| 2024-06-03 | 2024-05-30 | 9.018 | 352,536,795 | -95,747 | 10.41% | 3,179,249,796 |
| 2024-05-31 | 2024-05-29 | 9.220 | 352,632,542 | -111,569 | 10.41% | 3,251,198,147 |
| 2024-05-30 | 2024-05-28 | 9.453 | 352,744,111 | -620,001 | 10.41% | 3,334,561,645 |
| 2024-05-29 | 2024-05-27 | 9.368 | 353,364,112 | -191,995 | 10.43% | 3,310,430,069 |
| 2024-05-28 | 2024-05-24 | 9.209 | 353,556,107 | -166,829 | 10.44% | 3,255,962,114 |
| 2024-05-27 | 2024-05-23 | 9.400 | 353,722,936 | +23,374 | 10.44% | 3,325,050,285 |
| 2024-05-24 | 2024-05-22 | 9.644 | 353,699,562 | +134,970 | 10.44% | 3,411,141,065 |
| 2024-05-23 | 2024-05-21 | 9.443 | 353,564,592 | +62,152 | 10.44% | 3,338,566,620 |
| 2024-05-22 | 2024-05-20 | 9.687 | 353,502,440 | +1,243,390 | 10.44% | 3,424,242,142 |
| 2024-05-21 | 2024-05-17 | 9.867 | 352,259,050 | -306,972 | 10.40% | 3,475,732,802 |
| 2024-05-20 | 2024-05-16 | 9.358 | 352,566,022 | +1,828,944 | 10.41% | 3,299,212,698 |
| 2024-05-17 | 2024-05-14 | 8.902 | 350,737,078 | +64,358 | 10.35% | 3,122,086,381 |
| 2024-05-16 | 2024-05-13 | 9.092 | 350,672,720 | +380,032 | 10.35% | 3,188,482,799 |
| 2024-05-14 | 2024-05-10 | 8.551 | 350,292,688 | +955,563 | 10.34% | 2,995,486,649 |
| 2024-05-13 | 2024-05-09 | 8.191 | 349,337,125 | +1,304,403 | 10.31% | 2,861,299,484 |
| 2024-05-10 | 2024-05-08 | 8.032 | 348,032,722 | +1,770,140 | 10.27% | 2,795,227,962 |
| 2024-05-09 | 2024-05-07 | 8.233 | 346,262,582 | +924,391 | 10.22% | 2,850,811,873 |
| 2024-05-08 | 2024-05-06 | 8.169 | 345,338,191 | +220,167 | 10.19% | 2,821,217,761 |
| 2024-05-07 | 2024-05-03 | 8.085 | 345,118,024 | +312,463 | 10.19% | 2,790,126,455 |
| 2024-05-06 | 2024-05-02 | 7.851 | 344,805,561 | -134,348 | 10.18% | 2,707,118,431 |
| 2024-05-03 | 2024-04-30 | 7.639 | 344,939,909 | -8,084 | 10.18% | 2,634,979,346 |
| 2024-05-02 | 2024-04-29 | 7.851 | 344,947,993 | -71,561 | 10.18% | 2,708,236,685 |
| 2024-04-30 | 2024-04-26 | 7.671 | 345,019,554 | -599,873 | 10.19% | 2,646,569,366 |
| 2024-04-29 | 2024-04-25 | 7.469 | 345,619,427 | -174,747 | 10.20% | 2,581,499,703 |
| 2024-04-26 | 2024-04-24 | 7.246 | 345,794,174 | -740,979 | 10.21% | 2,505,761,026 |
| 2024-04-25 | 2024-04-23 | 6.864 | 346,535,153 | -255,003 | 10.23% | 2,378,772,186 |
| 2024-04-24 | 2024-04-22 | 6.864 | 346,790,156 | -4,106,599 | 10.24% | 2,380,522,640 |
| 2024-04-23 | 2024-04-19 | 6.780 | 350,896,755 | -358,260 | 10.36% | 2,378,929,022 |
| 2024-04-22 | 2024-04-18 | 6.864 | 351,255,015 | -641,962 | 10.37% | 2,411,171,428 |
| 2024-04-19 | 2024-04-17 | 6.610 | 351,896,977 | -669,492 | 10.39% | 2,325,974,007 |
| 2024-04-18 | 2024-04-16 | 6.429 | 352,566,469 | -233,632 | 10.41% | 2,266,808,877 |
| 2024-04-17 | 2024-04-15 | 6.567 | 352,800,101 | -573,063 | 10.41% | 2,316,971,140 |
| 2024-04-16 | 2024-04-12 | 6.620 | 353,373,164 | +210,223 | 10.43% | 2,339,480,498 |
| 2024-04-15 | 2024-04-11 | 6.992 | 353,162,941 | -153,445 | 10.43% | 2,469,231,530 |
| 2024-04-12 | 2024-04-10 | 7.077 | 353,316,386 | +257,644 | 10.43% | 2,500,292,901 |
| 2024-04-11 | 2024-04-09 | 7.108 | 353,058,742 | +108,078 | 10.42% | 2,509,707,142 |
| 2024-04-10 | 2024-04-08 | 7.108 | 352,950,664 | -2,233 | 10.42% | 2,508,938,873 |
| 2024-04-09 | 2024-04-05 | 7.098 | 352,952,897 | +495,259 | 10.42% | 2,505,210,038 |
| 2024-04-08 | 2024-04-03 | 7.406 | 352,457,638 | +1,677,512 | 10.40% | 2,610,138,926 |
| 2024-04-05 | 2024-04-02 | 7.363 | 350,780,126 | -535,256 | 10.36% | 2,582,829,420 |
| 2024-04-03 | 2024-03-28 | 7.268 | 351,315,382 | -33,272 | 10.37% | 2,553,224,548 |
| 2024-04-02 | 2024-03-27 | 7.087 | 351,348,654 | +106,654 | 10.37% | 2,490,095,658 |
| 2024-03-28 | 2024-03-26 | 6.981 | 351,242,000 | +800,733 | 10.37% | 2,452,074,209 |
| 2024-03-27 | 2024-03-25 | 6.864 | 350,441,267 | -512,031 | 10.35% | 2,405,585,498 |
| 2024-03-26 | 2024-03-22 | 7.098 | 350,953,298 | +70,897 | 10.36% | 2,491,017,165 |
| 2024-03-25 | 2024-03-21 | 7.289 | 350,882,401 | +13,536 | 10.36% | 2,557,523,292 |
| 2024-03-22 | 2024-03-20 | 7.204 | 350,868,865 | +158,346 | 10.36% | 2,527,643,849 |
| 2024-03-21 | 2024-03-19 | 7.204 | 350,710,519 | -373,253 | 10.35% | 2,526,503,131 |
| 2024-03-20 | 2024-03-18 | 7.501 | 351,083,772 | -448,305 | 10.36% | 2,633,488,608 |
| 2024-03-19 | 2024-03-15 | 7.374 | 351,532,077 | -1,876,353 | 10.38% | 2,592,095,745 |
| 2024-03-18 | 2024-03-14 | 7.416 | 353,408,430 | +72,949 | 10.43% | 2,620,929,596 |
| 2024-03-15 | 2024-03-13 | 7.522 | 353,335,481 | -658,674 | 10.43% | 2,657,876,272 |
| 2024-03-14 | 2024-03-12 | 7.692 | 353,994,155 | +212,869 | 10.45% | 2,722,923,075 |
| 2024-03-13 | 2024-03-11 | 7.437 | 353,781,286 | -231,713 | 10.44% | 2,631,201,746 |
| 2024-03-12 | 2024-03-08 | 7.363 | 354,012,999 | -90,295 | 10.45% | 2,606,633,390 |
| 2024-03-11 | 2024-03-07 | 7.268 | 354,103,294 | +22,816 | 10.45% | 2,573,486,016 |
| 2024-03-08 | 2024-03-06 | 7.289 | 354,080,478 | -207,735 | 10.45% | 2,580,833,542 |
| 2024-03-07 | 2024-03-05 | 7.289 | 354,288,213 | +295,854 | 10.46% | 2,582,347,688 |
| 2024-03-06 | 2024-03-04 | 7.342 | 353,992,359 | +173,259 | 10.45% | 2,598,969,942 |
| 2024-03-05 | 2024-03-01 | 7.374 | 353,819,100 | -380,015 | 10.44% | 2,608,959,591 |
| 2024-03-04 | 2024-02-29 | 7.246 | 354,199,115 | -662,946 | 10.46% | 2,566,666,545 |
| 2024-03-01 | 2024-02-28 | 7.289 | 354,862,061 | -234,692 | 10.48% | 2,586,530,370 |
| 2024-02-29 | 2024-02-27 | 7.480 | 355,096,753 | -53,064 | 10.48% | 2,656,055,176 |
| 2024-02-28 | 2024-02-26 | 7.512 | 355,149,817 | -47,624 | 10.48% | 2,667,756,136 |
| 2024-02-27 | 2024-02-23 | 7.650 | 355,197,441 | +720,970 | 10.49% | 2,717,104,661 |
| 2024-02-26 | 2024-02-22 | 7.660 | 354,476,471 | +1,029,181 | 10.46% | 2,715,350,430 |
| 2024-02-23 | 2024-02-21 | 7.459 | 353,447,290 | +1,743,671 | 10.43% | 2,636,217,603 |
| 2024-02-22 | 2024-02-20 | 7.055 | 351,703,619 | +215,811 | 10.38% | 2,481,417,021 |
| 2024-02-21 | 2024-02-19 | 6.981 | 351,487,808 | +690,000 | 10.38% | 2,453,790,233 |
| 2024-02-20 | 2024-02-16 | 6.896 | 350,797,808 | -88,599 | 10.36% | 2,419,198,486 |
| 2024-02-19 | 2024-02-15 | 6.631 | 350,886,407 | +68,805 | 10.36% | 2,326,739,894 |
| 2024-02-16 | 2024-02-14 | 6.599 | 350,817,602 | -5,158 | 10.36% | 2,315,117,484 |
| 2024-02-15 | 2024-02-09 | 6.567 | 350,822,760 | +240,992 | 10.36% | 2,303,985,197 |
| 2024-02-14 | 2024-02-07 | 6.928 | 350,581,768 | -20,223 | 10.35% | 2,428,867,270 |
| 2024-02-08 | 2024-02-06 | 6.928 | 350,601,991 | -2,876,755 | 10.35% | 2,429,007,377 |
| 2024-02-07 | 2024-02-05 | 6.684 | 353,478,746 | -1,560,390 | 10.43% | 2,362,681,222 |
| 2024-02-06 | 2024-02-02 | 6.822 | 355,039,136 | +112,733 | 10.48% | 2,422,079,955 |
| 2024-02-05 | 2024-02-01 | 6.822 | 354,926,403 | -153,199 | 10.48% | 2,421,310,889 |
| 2024-02-02 | 2024-01-31 | 6.875 | 355,079,602 | -823,846 | 10.48% | 2,441,192,375 |
| 2024-02-01 | 2024-01-30 | 6.917 | 355,903,448 | -187,004 | 10.51% | 2,461,960,415 |
| 2024-01-31 | 2024-01-29 | 7.225 | 356,090,452 | +62,734 | 10.51% | 2,572,815,925 |
| 2024-01-30 | 2024-01-26 | 7.013 | 356,027,718 | -523,782 | 10.51% | 2,496,816,034 |
| 2024-01-29 | 2024-01-25 | 7.130 | 356,551,500 | -378,495 | 10.53% | 2,542,101,081 |
| 2024-01-26 | 2024-01-24 | 6.684 | 356,929,995 | -58,155 | 10.54% | 2,385,749,656 |
| 2024-01-25 | 2024-01-23 | 6.419 | 356,988,150 | -1,322,400 | 10.54% | 2,291,450,338 |
| 2024-01-24 | 2024-01-22 | 6.048 | 358,310,550 | -1,195,223 | 10.58% | 2,166,884,314 |
| 2024-01-23 | 2024-01-19 | 6.302 | 359,505,773 | -707,722 | 10.61% | 2,265,654,005 |
| 2024-01-22 | 2024-01-18 | 6.355 | 360,213,495 | -290,095 | 10.63% | 2,289,222,870 |
| 2024-01-19 | 2024-01-17 | 6.345 | 360,503,590 | -772,021 | 10.64% | 2,287,241,658 |
| 2024-01-18 | 2024-01-16 | 6.631 | 361,275,611 | +77,500 | 10.66% | 2,395,631,065 |
| 2024-01-17 | 2024-01-15 | 6.727 | 361,198,111 | +6,436 | 10.66% | 2,429,606,847 |
| 2024-01-16 | 2024-01-12 | 6.758 | 361,191,675 | -22,432 | 10.66% | 2,441,059,912 |
| 2024-01-15 | 2024-01-11 | 6.737 | 361,214,107 | -548,369 | 10.66% | 2,433,546,801 |
| 2024-01-12 | 2024-01-10 | 6.599 | 361,762,476 | -321,028 | 10.68% | 2,387,344,958 |
| 2024-01-11 | 2024-01-09 | 6.737 | 362,083,504 | -120,148 | 10.69% | 2,439,404,043 |
| 2024-01-10 | 2024-01-08 | 6.705 | 362,203,652 | -377,204 | 10.69% | 2,428,684,928 |
| 2024-01-09 | 2024-01-05 | 6.854 | 362,580,856 | -159,100 | 10.70% | 2,485,070,205 |
| 2024-01-08 | 2024-01-04 | 6.928 | 362,739,956 | -397,845 | 10.71% | 2,513,100,472 |
| 2024-01-05 | 2024-01-03 | 7.066 | 363,137,801 | -64,399 | 10.72% | 2,565,942,754 |
| 2024-01-04 | 2024-01-02 | 6.971 | 363,202,200 | +15,500 | 10.72% | 2,531,716,748 |
| 2024-01-03 | 2023-12-29 | 7.130 | 363,186,700 | -124,465 | 10.72% | 2,589,407,990 |
| 2024-01-02 | 2023-12-28 | 7.077 | 363,311,165 | +241,242 | 10.73% | 2,571,022,355 |
| 2023-12-29 | 2023-12-27 | 6.727 | 363,069,923 | +229,703 | 10.72% | 2,442,197,630 |
| 2023-12-28 | 2023-12-22 | 6.716 | 362,840,220 | -83,162 | 10.71% | 2,436,802,918 |
| 2023-12-27 | 2023-12-21 | 6.737 | 362,923,382 | -359,477 | 10.71% | 2,445,062,411 |
| 2023-12-22 | 2023-12-20 | 6.695 | 363,282,859 | -415,107 | 10.72% | 2,432,067,031 |
| 2023-12-21 | 2023-12-19 | 6.727 | 363,697,966 | -1,255,790 | 10.74% | 2,446,422,175 |
| 2023-12-20 | 2023-12-18 | 6.928 | 364,953,756 | -351,691 | 10.77% | 2,528,437,911 |
| 2023-12-19 | 2023-12-15 | 7.034 | 365,305,447 | -687,283 | 10.78% | 2,569,632,112 |
| 2023-12-18 | 2023-12-14 | 6.875 | 365,992,730 | -293,672 | 10.80% | 2,516,220,748 |
| 2023-12-15 | 2023-12-13 | 6.949 | 366,286,402 | -731,803 | 10.81% | 2,545,442,967 |
| 2023-12-14 | 2023-12-12 | 7.055 | 367,018,205 | -510,347 | 10.83% | 2,589,467,870 |
| 2023-12-13 | 2023-12-11 | 7.002 | 367,528,552 | +276,541 | 10.85% | 2,573,571,826 |
| 2023-12-12 | 2023-12-08 | 7.002 | 367,252,011 | +47,125 | 10.84% | 2,571,635,383 |
| 2023-12-11 | 2023-12-07 | 7.087 | 367,204,886 | +533,273 | 10.84% | 2,602,472,735 |
| 2023-12-08 | 2023-12-06 | 7.172 | 366,671,613 | -43,466 | 10.82% | 2,629,815,371 |
| 2023-12-07 | 2023-12-05 | 7.055 | 366,715,079 | +33,168 | 10.83% | 2,587,329,188 |
| 2023-12-06 | 2023-12-04 | 7.278 | 366,681,911 | -285,020 | 10.82% | 2,668,792,916 |
| 2023-12-05 | 2023-12-01 | 7.374 | 366,966,931 | -404,537 | 10.83% | 2,705,907,890 |
| 2023-12-04 | 2023-11-30 | 7.512 | 367,371,468 | +520,124 | 10.84% | 2,759,560,729 |
| 2023-12-01 | 2023-11-29 | 7.352 | 366,851,344 | -235,748 | 10.83% | 2,697,271,252 |
| 2023-11-30 | 2023-11-28 | 7.543 | 367,087,092 | +58,769 | 10.84% | 2,769,108,602 |
| 2023-11-29 | 2023-11-27 | 7.597 | 367,028,323 | -797,199 | 10.83% | 2,788,135,500 |
| 2023-11-28 | 2023-11-24 | 7.713 | 367,825,522 | -152,031 | 10.86% | 2,837,118,955 |
| 2023-11-27 | 2023-11-23 | 7.819 | 367,977,553 | -27,428 | 10.86% | 2,877,332,753 |
| 2023-11-24 | 2023-11-22 | 7.734 | 368,004,981 | +158,346 | 10.86% | 2,846,311,974 |
| 2023-11-23 | 2023-11-21 | 7.745 | 367,846,635 | +147,922 | 10.86% | 2,848,989,982 |
| 2023-11-22 | 2023-11-20 | 7.724 | 367,698,713 | -122,020 | 10.85% | 2,840,042,006 |
| 2023-11-21 | 2023-11-17 | 7.671 | 367,820,733 | -342,330 | 10.86% | 2,821,472,212 |
| 2023-11-20 | 2023-11-16 | 7.724 | 368,163,063 | +189,682 | 10.87% | 2,843,628,566 |
| 2023-11-17 | 2023-11-15 | 7.883 | 367,973,381 | +98,168 | 10.86% | 2,900,724,556 |
| 2023-11-16 | 2023-11-14 | 7.650 | 367,875,213 | +66,298 | 10.86% | 2,814,084,057 |
| 2023-11-15 | 2023-11-13 | 7.565 | 367,808,915 | -14,515 | 10.86% | 2,782,358,300 |
| 2023-11-14 | 2023-11-10 | 7.565 | 367,823,430 | -35,063 | 10.86% | 2,782,468,102 |
| 2023-11-13 | 2023-11-09 | 7.618 | 367,858,493 | +800,311 | 10.86% | 2,802,247,601 |
| 2023-11-10 | 2023-11-08 | 7.671 | 367,058,182 | -1,074,904 | 10.84% | 2,815,622,850 |
| 2023-11-09 | 2023-11-07 | 7.756 | 368,133,086 | -474,392 | 10.87% | 2,855,114,324 |
| 2023-11-08 | 2023-11-06 | 8.085 | 368,607,478 | +605,318 | 10.88% | 2,980,028,293 |
| 2023-11-07 | 2023-11-03 | 7.851 | 368,002,160 | -1,150,085 | 10.86% | 2,889,238,292 |
| 2023-11-06 | 2023-11-02 | 7.597 | 369,152,245 | -54,101 | 10.90% | 2,804,269,902 |
| 2023-11-03 | 2023-11-01 | 7.628 | 369,206,346 | -463,890 | 10.90% | 2,816,432,337 |
| 2023-11-02 | 2023-10-31 | 7.660 | 369,670,236 | -426,219 | 10.91% | 2,831,737,270 |
| 2023-11-01 | 2023-10-30 | 7.639 | 370,096,455 | -281,065 | 10.93% | 2,827,148,989 |
| 2023-10-31 | 2023-10-27 | 7.734 | 370,377,520 | -1,445,159 | 10.93% | 2,864,662,231 |
| 2023-10-30 | 2023-10-26 | 7.777 | 371,822,679 | -896,003 | 10.98% | 2,891,619,367 |
| 2023-10-27 | 2023-10-25 | 7.777 | 372,718,682 | -88,140 | 11.00% | 2,898,587,472 |
| 2023-10-26 | 2023-10-24 | 8.021 | 372,806,822 | -218,704 | 11.01% | 2,990,246,019 |
| 2023-10-25 | 2023-10-20 | 8.032 | 373,025,526 | +386,799 | 11.01% | 2,995,957,894 |
| 2023-10-24 | 2023-10-19 | 7.978 | 372,638,727 | -690,318 | 11.00% | 2,973,083,472 |
| 2023-10-20 | 2023-10-18 | 8.392 | 373,329,045 | -71,493 | 11.02% | 3,133,065,954 |
| 2023-10-19 | 2023-10-17 | 8.583 | 373,400,538 | -1,074,593 | 11.02% | 3,204,975,659 |
| 2023-10-18 | 2023-10-16 | 8.371 | 374,475,131 | -4,783,023 | 11.05% | 3,134,738,076 |
| 2023-10-17 | 2023-10-13 | 8.541 | 379,258,154 | -320,918 | 11.20% | 3,239,157,620 |
| 2023-10-16 | 2023-10-12 | 8.785 | 379,579,072 | -289,365 | 11.21% | 3,334,524,180 |
| 2023-10-13 | 2023-10-11 | 8.467 | 379,868,437 | +827,341 | 11.21% | 3,216,157,996 |
| 2023-10-12 | 2023-10-10 | 8.339 | 379,041,096 | -160,354 | 11.19% | 3,160,895,365 |
| 2023-10-11 | 2023-10-09 | 8.318 | 379,201,450 | +47,761 | 11.19% | 3,154,186,194 |
| 2023-10-10 | 2023-10-06 | 8.148 | 379,153,689 | +39,398 | 11.19% | 3,089,425,880 |
| 2023-10-09 | 2023-10-05 | 7.989 | 379,114,291 | -220,722 | 11.19% | 3,028,770,778 |
| 2023-10-06 | 2023-10-04 | 8.032 | 379,335,013 | -157,969 | 11.20% | 3,046,632,596 |
| 2023-10-05 | 2023-10-03 | 8.063 | 379,492,982 | +514,284 | 11.20% | 3,059,980,195 |
| 2023-10-04 | 2023-09-29 | 8.276 | 378,978,698 | -72,029 | 11.19% | 3,136,250,016 |
| 2023-10-03 | 2023-09-28 | 8.212 | 379,050,727 | +653,383 | 11.19% | 3,112,716,509 |
| 2023-09-29 | 2023-09-27 | 8.350 | 378,397,344 | +428,888 | 11.17% | 3,159,541,661 |
| 2023-09-28 | 2023-09-26 | 8.276 | 377,968,456 | +657,860 | 11.16% | 3,127,889,727 |
| 2023-09-27 | 2023-09-25 | 8.403 | 377,310,596 | +271,451 | 11.14% | 3,170,483,211 |
| 2023-09-26 | 2023-09-22 | 8.753 | 377,039,145 | -267,007 | 11.13% | 3,300,210,677 |
| 2023-09-25 | 2023-09-21 | 8.594 | 377,306,152 | +114,800 | 11.14% | 3,242,501,456 |
| 2023-09-22 | 2023-09-20 | 8.774 | 377,191,352 | -208,355 | 11.13% | 3,309,546,680 |
| 2023-09-21 | 2023-09-19 | 8.870 | 377,399,707 | +43,450 | 11.14% | 3,347,411,552 |
| 2023-09-20 | 2023-09-18 | 8.912 | 377,356,257 | -66,049 | 11.14% | 3,363,040,644 |
| 2023-09-19 | 2023-09-15 | 8.976 | 377,422,306 | -146,333 | 11.14% | 3,387,655,204 |
| 2023-09-18 | 2023-09-14 | 9.050 | 377,568,639 | +223,193 | 11.15% | 3,417,009,767 |
| 2023-09-15 | 2023-09-13 | 9.103 | 377,345,446 | +415,659 | 11.14% | 3,435,007,387 |
| 2023-09-14 | 2023-09-12 | 9.029 | 376,929,787 | +248,275 | 11.13% | 3,403,229,943 |
| 2023-09-13 | 2023-09-11 | 9.252 | 376,681,512 | +166,969 | 11.12% | 3,484,913,994 |
| 2023-09-12 | 2023-09-07 | 9.071 | 376,514,543 | +346,499 | 11.11% | 3,415,459,539 |
| 2023-09-11 | 2023-09-06 | 9.156 | 376,168,044 | -899,236 | 11.10% | 3,444,244,464 |
| 2023-09-07 | 2023-09-05 | 8.997 | 377,067,280 | +239,470 | 11.13% | 3,392,469,680 |
| 2023-09-06 | 2023-09-04 | 9.188 | 376,827,810 | -251,202 | 11.12% | 3,462,279,409 |
| 2023-09-05 | 2023-08-31 | 8.764 | 377,079,012 | -28,710 | 11.13% | 3,304,560,309 |
| 2023-09-04 | 2023-08-30 | 8.838 | 377,107,722 | -469,572 | 11.13% | 3,332,818,792 |
| 2023-08-31 | 2023-08-29 | 8.891 | 377,577,294 | +8,639 | 11.15% | 3,356,998,620 |
| 2023-08-30 | 2023-08-28 | 8.657 | 377,568,655 | +239,961 | 11.15% | 3,268,792,600 |
| 2023-08-29 | 2023-08-25 | 8.435 | 377,328,694 | -787,848 | 11.14% | 3,182,645,268 |
| 2023-08-28 | 2023-08-24 | 8.010 | 378,116,542 | +6,055 | 11.16% | 3,028,823,063 |
| 2023-08-25 | 2023-08-23 | 7.968 | 378,110,487 | +268,110 | 11.16% | 3,012,728,073 |
| 2023-08-24 | 2023-08-22 | 8.010 | 377,842,377 | -616,399 | 11.15% | 3,026,626,922 |
| 2023-08-23 | 2023-08-21 | 8.010 | 378,458,776 | +145,982 | 11.17% | 3,031,564,457 |
| 2023-08-22 | 2023-08-18 | 8.307 | 378,312,794 | +4,990 | 11.17% | 3,142,780,612 |
| 2023-08-21 | 2023-08-17 | 8.403 | 378,307,804 | +33,743 | 11.17% | 3,178,862,597 |
| 2023-08-18 | 2023-08-16 | 8.488 | 378,274,061 | +93,279 | 11.17% | 3,210,685,919 |
| 2023-08-17 | 2023-08-15 | 8.636 | 378,180,782 | +320,717 | 11.16% | 3,266,067,341 |
| 2023-08-16 | 2023-08-14 | 8.668 | 377,860,065 | -10,179 | 11.15% | 3,275,324,441 |
| 2023-08-15 | 2023-08-11 | 8.880 | 377,870,244 | +51,519 | 11.15% | 3,355,594,134 |
| 2023-08-14 | 2023-08-10 | 9.092 | 377,818,725 | +160,797 | 11.15% | 3,435,307,160 |
| 2023-08-11 | 2023-08-09 | 9.146 | 377,657,928 | +213,513 | 11.15% | 3,453,879,219 |
| 2023-08-10 | 2023-08-08 | 9.092 | 377,444,415 | +310,915 | 11.14% | 3,431,903,755 |
| 2023-08-09 | 2023-08-07 | 9.326 | 377,133,500 | -27,275 | 11.13% | 3,517,104,410 |
| 2023-08-08 | 2023-08-04 | 9.782 | 377,160,775 | +119,228 | 11.13% | 3,689,425,244 |
| 2023-08-07 | 2023-08-03 | 9.230 | 377,041,547 | -383,236 | 11.13% | 3,480,244,339 |
| 2023-08-04 | 2023-08-02 | 9.124 | 377,424,783 | -989,765 | 11.14% | 3,443,738,293 |
| 2023-08-03 | 2023-08-01 | 9.114 | 378,414,548 | -1,687,754 | 11.17% | 3,448,754,361 |
| 2023-08-02 | 2023-07-31 | 9.188 | 380,102,302 | +163,100 | 11.22% | 3,492,365,315 |
| 2023-08-01 | 2023-07-28 | 8.965 | 379,939,202 | +682,774 | 11.22% | 3,406,215,255 |
| 2023-07-31 | 2023-07-27 | 8.647 | 379,256,428 | +60,174 | 11.20% | 3,279,380,679 |
| 2023-07-28 | 2023-07-26 | 8.233 | 379,196,254 | +175,702 | 11.19% | 3,121,957,842 |
| 2023-07-27 | 2023-07-25 | 8.276 | 379,020,552 | +60,206 | 11.19% | 3,136,596,380 |
| 2023-07-26 | 2023-07-24 | 7.798 | 378,960,346 | -154,149 | 11.19% | 2,955,169,405 |
| 2023-07-25 | 2023-07-21 | 7.830 | 379,114,495 | +110,843 | 11.19% | 2,968,438,296 |
| 2023-07-24 | 2023-07-20 | 7.841 | 379,003,652 | +326,993 | 11.19% | 2,971,591,502 |
| 2023-07-21 | 2023-07-19 | 7.957 | 378,676,659 | -794,368 | 11.18% | 3,013,221,618 |
| 2023-07-20 | 2023-07-18 | 8.265 | 379,471,027 | -554,819 | 11.20% | 3,136,298,244 |
| 2023-07-19 | 2023-07-14 | 8.636 | 380,025,846 | +288,040 | 11.22% | 3,282,001,792 |
| 2023-07-18 | 2023-07-13 | 8.498 | 379,737,806 | -320,869 | 11.21% | 3,227,138,670 |
| 2023-07-14 | 2023-07-12 | 8.329 | 380,058,675 | -156,828 | 11.22% | 3,165,348,857 |
| 2023-07-13 | 2023-07-11 | 8.297 | 380,215,503 | +60,986 | 11.22% | 3,154,553,146 |
| 2023-07-12 | 2023-07-10 | 8.233 | 380,154,517 | -226,963 | 11.22% | 3,129,847,310 |
| 2023-07-11 | 2023-07-07 | 8.699 | 380,381,480 | -330,927 | 11.23% | 3,308,808,624 |
| 2023-07-10 | 2023-07-06 | 8.885 | 380,712,407 | +12,487,209 | 11.24% | 3,382,681,801 |
| 2023-07-07 | 2023-07-05 | 9.028 | 368,225,198 | +103,927 | 11.24% | 3,324,240,509 |
| 2023-07-06 | 2023-07-04 | 9.214 | 368,121,271 | +309,290 | 11.24% | 3,391,948,867 |
| 2023-07-05 | 2023-07-03 | 9.214 | 367,811,981 | -158,440 | 11.23% | 3,389,099,002 |
| 2023-07-04 | 2023-06-30 | 8.929 | 367,970,421 | -353,249 | 11.23% | 3,285,613,032 |
| 2023-07-03 | 2023-06-29 | 8.907 | 368,323,670 | -5,287 | 11.24% | 3,280,686,688 |
| 2023-06-30 | 2023-06-28 | 8.973 | 368,328,957 | -72,019 | 11.24% | 3,304,975,655 |
| 2023-06-29 | 2023-06-27 | 8.940 | 368,400,976 | -291,344 | 11.24% | 3,293,498,566 |
| 2023-06-28 | 2023-06-26 | 8.797 | 368,692,320 | +441,003 | 11.25% | 3,243,527,298 |
| 2023-06-27 | 2023-06-23 | 8.775 | 368,251,317 | -269,297 | 11.24% | 3,231,568,704 |
| 2023-06-26 | 2023-06-21 | 8.907 | 368,520,614 | +320,704 | 11.25% | 3,282,440,883 |
| 2023-06-23 | 2023-06-20 | 8.962 | 368,199,910 | -13,064 | 11.24% | 3,299,778,833 |
| 2023-06-21 | 2023-06-19 | 9.148 | 368,212,974 | +164,980 | 11.24% | 3,368,559,597 |
| 2023-06-20 | 2023-06-16 | 9.214 | 368,047,994 | -1,772,038 | 11.23% | 3,391,273,677 |
| 2023-06-19 | 2023-06-15 | 9.170 | 369,820,032 | -331,410 | 11.29% | 3,391,374,943 |
| 2023-06-16 | 2023-06-14 | 9.105 | 370,151,442 | -167,595 | 11.30% | 3,370,052,262 |
| 2023-06-15 | 2023-06-13 | 9.236 | 370,319,037 | -248,350 | 11.30% | 3,420,323,842 |
| 2023-06-14 | 2023-06-12 | 9.280 | 370,567,387 | +19,281 | 11.31% | 3,438,877,107 |
| 2023-06-13 | 2023-06-09 | 9.258 | 370,548,106 | -121,661 | 11.31% | 3,430,568,869 |
| 2023-06-12 | 2023-06-08 | 9.313 | 370,669,767 | -126,326 | 11.31% | 3,452,025,166 |
| 2023-06-09 | 2023-06-07 | 9.181 | 370,796,093 | +312,681 | 11.32% | 3,404,393,129 |
| 2023-06-08 | 2023-06-06 | 9.181 | 370,483,412 | +104,386 | 11.31% | 3,401,522,308 |
| 2023-06-07 | 2023-06-05 | 9.094 | 370,379,026 | +101,301 | 11.30% | 3,368,061,505 |
| 2023-06-06 | 2023-06-02 | 9.115 | 370,277,725 | +397,837 | 11.30% | 3,375,263,697 |
| 2023-06-05 | 2023-06-01 | 8.896 | 369,879,888 | -390,704 | 11.29% | 3,290,490,714 |
| 2023-06-02 | 2023-05-31 | 8.951 | 370,270,592 | -342,017 | 11.30% | 3,314,274,513 |
| 2023-06-01 | 2023-05-30 | 9.148 | 370,612,609 | -1,118,628 | 11.31% | 3,390,512,418 |
| 2023-05-31 | 2023-05-29 | 9.258 | 371,731,237 | +138,317 | 11.35% | 3,441,522,406 |
| 2023-05-30 | 2023-05-25 | 9.291 | 371,592,920 | +511,690 | 11.34% | 3,452,470,202 |
| 2023-05-29 | 2023-05-24 | 9.467 | 371,081,230 | -81,865 | 11.33% | 3,512,844,139 |
| 2023-05-25 | 2023-05-23 | 9.631 | 371,163,095 | -453,786 | 11.33% | 3,574,690,130 |
| 2023-05-24 | 2023-05-22 | 9.883 | 371,616,881 | -130,546 | 11.34% | 3,672,817,278 |
| 2023-05-23 | 2023-05-19 | 9.927 | 371,747,427 | +36,088 | 11.35% | 3,690,418,752 |
| 2023-05-22 | 2023-05-18 | 10.026 | 371,711,339 | -203,038 | 11.35% | 3,726,757,233 |
| 2023-05-19 | 2023-05-17 | 9.850 | 371,914,377 | +302,498 | 11.35% | 3,663,518,607 |
| 2023-05-18 | 2023-05-16 | 10.136 | 371,611,879 | +749,216 | 11.34% | 3,766,523,291 |
| 2023-05-17 | 2023-05-15 | 10.355 | 370,862,663 | +832,444 | 11.32% | 3,840,291,620 |
| 2023-05-16 | 2023-05-12 | 10.037 | 370,030,219 | +946,641 | 11.29% | 3,713,961,391 |
| 2023-05-15 | 2023-05-11 | 10.520 | 369,083,578 | +597,111 | 11.26% | 3,882,598,006 |
| 2023-05-12 | 2023-05-10 | 10.684 | 368,486,467 | +3,791 | 11.25% | 3,936,947,264 |
| 2023-05-11 | 2023-05-09 | 11.013 | 368,482,676 | +1,456,610 | 11.25% | 4,058,166,722 |
| 2023-05-10 | 2023-05-08 | 10.991 | 367,026,066 | -1,118,244 | 11.20% | 4,034,072,770 |
| 2023-05-09 | 2023-05-05 | 10.574 | 368,144,310 | +108,156 | 11.24% | 3,892,908,752 |
| 2023-05-08 | 2023-05-04 | 10.552 | 368,036,154 | -272,595 | 11.23% | 3,883,690,865 |
| 2023-05-05 | 2023-05-03 | 9.675 | 368,308,749 | -79,093 | 11.24% | 3,563,360,146 |
| 2023-05-04 | 2023-05-02 | 9.686 | 368,387,842 | -76,165 | 11.24% | 3,568,166,324 |
| 2023-05-03 | 2023-04-28 | 9.850 | 368,464,007 | +81,774 | 11.25% | 3,629,530,959 |
| 2023-05-02 | 2023-04-27 | 10.070 | 368,382,233 | +705,835 | 11.24% | 3,709,543,388 |
| 2023-04-28 | 2023-04-26 | 9.620 | 367,676,398 | +748,087 | 11.22% | 3,537,076,425 |
| 2023-04-27 | 2023-04-25 | 9.554 | 366,928,311 | +1,854,694 | 11.20% | 3,505,730,077 |
| 2023-04-26 | 2023-04-24 | 9.664 | 365,073,617 | +485,537 | 11.14% | 3,528,055,878 |
| 2023-04-25 | 2023-04-21 | 9.587 | 364,588,080 | +3,898,858 | 11.13% | 3,495,368,725 |
| 2023-04-24 | 2023-04-20 | 9.774 | 360,689,222 | +222,727 | 11.01% | 3,525,250,371 |
| 2023-04-21 | 2023-04-19 | 9.401 | 360,466,495 | +461,852 | 11.00% | 3,388,635,244 |
| 2023-04-20 | 2023-04-18 | 9.598 | 360,004,643 | -312,645 | 10.99% | 3,455,375,525 |
| 2023-04-19 | 2023-04-17 | 9.620 | 360,317,288 | +41,155 | 11.00% | 3,466,281,197 |
| 2023-04-18 | 2023-04-14 | 9.401 | 360,276,133 | -78,925 | 11.00% | 3,386,845,709 |
| 2023-04-17 | 2023-04-13 | 9.181 | 360,355,058 | -344,926 | 11.00% | 3,308,530,771 |
| 2023-04-14 | 2023-04-12 | 9.368 | 360,699,984 | +250,657 | 11.01% | 3,378,960,319 |
| 2023-04-13 | 2023-04-11 | 9.401 | 360,449,327 | +95,295 | 11.00% | 3,388,473,853 |
| 2023-04-12 | 2023-04-06 | 9.115 | 360,354,032 | +75,688 | 11.00% | 3,284,804,352 |
| 2023-04-11 | 2023-04-04 | 9.137 | 360,278,344 | -27,362 | 11.00% | 3,292,018,424 |
| 2023-04-06 | 2023-04-03 | 9.269 | 360,305,706 | +577,318 | 11.00% | 3,339,696,079 |
| 2023-04-04 | 2023-03-31 | 9.148 | 359,728,388 | -604,547 | 10.98% | 3,290,939,210 |
| 2023-04-03 | 2023-03-30 | 9.094 | 360,332,935 | -135,815 | 11.00% | 3,276,706,839 |
| 2023-03-31 | 2023-03-29 | 9.269 | 360,468,750 | +579,213 | 11.00% | 3,341,207,344 |
| 2023-03-30 | 2023-03-28 | 9.456 | 359,889,537 | +370,856 | 10.98% | 3,402,950,128 |
| 2023-03-29 | 2023-03-27 | 9.335 | 359,518,681 | -49,775 | 10.97% | 3,356,063,115 |
| 2023-03-28 | 2023-03-24 | 9.456 | 359,568,456 | -682,506 | 10.97% | 3,399,914,134 |
| 2023-03-27 | 2023-03-23 | 9.708 | 360,250,962 | -70,430 | 11.00% | 3,497,256,756 |
| 2023-03-24 | 2023-03-22 | 9.708 | 360,321,392 | +1,020,293 | 11.00% | 3,497,940,478 |
| 2023-03-23 | 2023-03-21 | 9.477 | 359,301,099 | +1,617,512 | 10.97% | 3,405,268,695 |
| 2023-03-22 | 2023-03-20 | 9.434 | 357,683,587 | +179,774 | 10.92% | 3,374,244,598 |
| 2023-03-21 | 2023-03-17 | 9.686 | 357,503,813 | +1,731,534 | 10.91% | 3,462,744,751 |
| 2023-03-20 | 2023-03-16 | 9.499 | 355,772,279 | -1,791,887 | 10.86% | 3,379,629,526 |
| 2023-03-17 | 2023-03-15 | 9.763 | 357,564,166 | -845,823 | 10.91% | 3,490,784,936 |
| 2023-03-16 | 2023-03-14 | 9.434 | 358,409,989 | -3,871,828 | 10.94% | 3,381,097,185 |
| 2023-03-15 | 2023-03-13 | 9.982 | 362,281,817 | +750,748 | 11.06% | 3,616,321,450 |
| 2023-03-14 | 2023-03-10 | 9.828 | 361,531,069 | +226,997 | 11.03% | 3,553,307,011 |
| 2023-03-13 | 2023-03-09 | 9.982 | 361,304,072 | -1,053,394 | 11.03% | 3,606,561,534 |
| 2023-03-10 | 2023-03-08 | 10.311 | 362,357,466 | +230,622 | 11.06% | 3,736,320,867 |
| 2023-03-09 | 2023-03-07 | 10.421 | 362,126,844 | -324,589 | 11.05% | 3,773,665,686 |
| 2023-03-08 | 2023-03-06 | 10.498 | 362,451,433 | +635,226 | 11.06% | 3,804,879,057 |
| 2023-03-07 | 2023-03-03 | 10.596 | 361,816,207 | +142,128 | 11.04% | 3,833,930,543 |
| 2023-03-06 | 2023-03-02 | 10.684 | 361,674,079 | +404,174 | 11.04% | 3,864,163,011 |
| 2023-03-03 | 2023-03-01 | 10.618 | 361,269,905 | +1,613,746 | 11.03% | 3,836,067,496 |
| 2023-03-02 | 2023-02-28 | 10.169 | 359,656,159 | -979,178 | 10.98% | 3,657,179,981 |
| 2023-03-01 | 2023-02-27 | 10.245 | 360,635,337 | +872,464 | 11.01% | 3,694,828,229 |
| 2023-02-28 | 2023-02-24 | 10.377 | 359,762,873 | +116,058 | 10.98% | 3,733,245,730 |
| 2023-02-27 | 2023-02-23 | 10.552 | 359,646,815 | +227,729 | 10.98% | 3,795,162,608 |
| 2023-02-24 | 2023-02-22 | 10.607 | 359,419,086 | +119,965 | 10.97% | 3,812,472,392 |
| 2023-02-23 | 2023-02-21 | 10.805 | 359,299,121 | -10,215 | 10.97% | 3,882,142,592 |
| 2023-02-22 | 2023-02-20 | 10.914 | 359,309,336 | +38,163 | 10.97% | 3,921,666,698 |
| 2023-02-21 | 2023-02-17 | 10.476 | 359,271,173 | +471,133 | 10.97% | 3,763,611,972 |
| 2023-02-20 | 2023-02-16 | 10.585 | 358,800,040 | +339,653 | 10.95% | 3,798,034,400 |
| 2023-02-17 | 2023-02-15 | 10.640 | 358,460,387 | +179,650 | 10.94% | 3,814,099,350 |
| 2023-02-16 | 2023-02-14 | 11.013 | 358,280,737 | +1,502,232 | 10.94% | 3,945,810,913 |
| 2023-02-15 | 2023-02-13 | 10.991 | 356,778,505 | +685,380 | 10.89% | 3,921,439,334 |
| 2023-02-14 | 2023-02-10 | 10.838 | 356,093,125 | +80,562 | 10.87% | 3,859,220,840 |
| 2023-02-13 | 2023-02-09 | 11.079 | 356,012,563 | +467,122 | 10.87% | 3,944,262,361 |
| 2023-02-10 | 2023-02-08 | 10.739 | 355,545,441 | +444,173 | 10.85% | 3,818,184,444 |
| 2023-02-09 | 2023-02-07 | 10.563 | 355,101,268 | -2,174,979 | 10.84% | 3,751,091,069 |
| 2023-02-08 | 2023-02-06 | 10.640 | 357,276,247 | +1,813,602 | 10.90% | 3,801,499,834 |
| 2023-02-07 | 2023-02-03 | 10.783 | 355,462,645 | +74,641 | 10.85% | 3,832,892,014 |
| 2023-02-06 | 2023-02-02 | 10.936 | 355,388,004 | +3,431,926 | 10.85% | 3,886,664,203 |
| 2023-02-03 | 2023-02-01 | 11.978 | 351,956,078 | +600,653 | 10.74% | 4,215,899,076 |
| 2023-02-02 | 2023-01-31 | 11.869 | 351,355,425 | +1,942,899 | 10.72% | 4,170,162,918 |
| 2023-02-01 | 2023-01-30 | 11.891 | 349,412,526 | +482,323 | 10.66% | 4,154,768,688 |
| 2023-01-31 | 2023-01-27 | 12.724 | 348,930,203 | -353,729 | 10.65% | 4,439,925,166 |
| 2023-01-30 | 2023-01-26 | 12.856 | 349,283,932 | -829,161 | 10.66% | 4,490,402,975 |
| 2023-01-27 | 2023-01-20 | 12.637 | 350,113,093 | +988,638 | 10.69% | 4,424,252,746 |
| 2023-01-26 | 2023-01-19 | 11.957 | 349,124,455 | -672,967 | 10.66% | 4,174,321,229 |
| 2023-01-20 | 2023-01-18 | 11.978 | 349,797,422 | +214,444 | 10.68% | 4,190,041,656 |
| 2023-01-19 | 2023-01-17 | 12.000 | 349,582,978 | +545,154 | 10.67% | 4,195,142,307 |
| 2023-01-18 | 2023-01-16 | 12.154 | 349,037,824 | -164,753 | 10.65% | 4,242,202,062 |
| 2023-01-17 | 2023-01-13 | 12.066 | 349,202,577 | +571,517 | 10.66% | 4,213,560,393 |
| 2023-01-16 | 2023-01-12 | 11.891 | 348,631,060 | +2,556,374 | 10.64% | 4,145,476,489 |
| 2023-01-13 | 2023-01-11 | 11.847 | 346,074,686 | +2,819,649 | 10.56% | 4,099,894,551 |
| 2023-01-12 | 2023-01-10 | 11.364 | 343,255,037 | -608,534 | 10.48% | 3,900,818,756 |
| 2023-01-11 | 2023-01-09 | 11.518 | 343,863,571 | +68,853 | 10.50% | 3,960,541,478 |
| 2023-01-10 | 2023-01-06 | 11.496 | 343,794,718 | -524,919 | 10.49% | 3,952,206,067 |
| 2023-01-09 | 2023-01-05 | 11.364 | 344,319,637 | -1,236,398 | 10.51% | 3,912,917,083 |
| 2023-01-06 | 2023-01-04 | 11.189 | 345,556,035 | -1,391,069 | 10.55% | 3,866,319,606 |
| 2023-01-05 | 2023-01-03 | 10.783 | 346,947,104 | +404,869 | 10.59% | 3,741,070,413 |
| 2023-01-04 | 2022-12-30 | 10.662 | 346,542,235 | -137,448 | 10.58% | 3,694,890,180 |
| 2023-01-03 | 2022-12-29 | 10.267 | 346,679,683 | +296,828 | 10.58% | 3,559,453,611 |
| 2022-12-30 | 2022-12-28 | 10.399 | 346,382,855 | +338,956 | 10.57% | 3,602,000,947 |
| 2022-12-29 | 2022-12-23 | 10.147 | 346,043,899 | -29,142 | 10.56% | 3,511,171,376 |
| 2022-12-28 | 2022-12-22 | 10.180 | 346,073,041 | +257,194 | 10.56% | 3,522,855,610 |
| 2022-12-23 | 2022-12-21 | 10.015 | 345,815,847 | +449,900 | 10.55% | 3,463,337,109 |
| 2022-12-22 | 2022-12-20 | 9.916 | 345,365,947 | -176,108 | 10.54% | 3,424,735,553 |
| 2022-12-21 | 2022-12-19 | 10.147 | 345,542,055 | -390,855 | 10.55% | 3,506,079,362 |
| 2022-12-20 | 2022-12-16 | 10.585 | 345,932,910 | +583,222 | 10.56% | 3,661,830,953 |
| 2022-12-19 | 2022-12-15 | 10.454 | 345,349,688 | +287,291 | 10.54% | 3,610,198,376 |
| 2022-12-16 | 2022-12-14 | 10.618 | 345,062,397 | -28,709 | 10.53% | 3,663,971,526 |
| 2022-12-15 | 2022-12-13 | 10.805 | 345,091,106 | -451,254 | 10.53% | 3,728,628,328 |
| 2022-12-14 | 2022-12-12 | 10.761 | 345,542,360 | +593,475 | 10.55% | 3,718,342,584 |
| 2022-12-13 | 2022-12-09 | 10.871 | 344,948,885 | +3,103,434 | 10.53% | 3,749,794,760 |
| 2022-12-12 | 2022-12-08 | 10.103 | 341,845,451 | -537,864 | 10.43% | 3,453,572,147 |
| 2022-12-09 | 2022-12-07 | 9.313 | 342,383,315 | +559,835 | 10.45% | 3,188,595,146 |
| 2022-12-08 | 2022-12-06 | 9.445 | 341,823,480 | +477,146 | 10.43% | 3,228,376,227 |
| 2022-12-07 | 2022-12-05 | 9.258 | 341,346,334 | +287,348 | 10.42% | 3,160,216,145 |
| 2022-12-06 | 2022-12-02 | 8.611 | 341,058,986 | +11,883 | 10.41% | 2,936,826,235 |
| 2022-12-05 | 2022-12-01 | 8.622 | 341,047,103 | +893,102 | 10.41% | 2,940,464,961 |
| 2022-12-02 | 2022-11-30 | 8.688 | 340,154,001 | -1,083,216 | 10.38% | 2,955,152,266 |
| 2022-12-01 | 2022-11-29 | 8.205 | 341,237,217 | +297,966 | 10.41% | 2,799,864,971 |
| 2022-11-30 | 2022-11-28 | 7.613 | 340,939,251 | +991,672 | 10.41% | 2,595,467,356 |
| 2022-11-29 | 2022-11-25 | 7.766 | 339,947,579 | -182,471 | 10.38% | 2,640,123,897 |
| 2022-11-28 | 2022-11-24 | 7.525 | 340,130,050 | -403,490 | 10.38% | 2,559,459,233 |
| 2022-11-25 | 2022-11-23 | 7.393 | 340,533,540 | -1,255,689 | 10.39% | 2,517,670,478 |
| 2022-11-24 | 2022-11-22 | 7.327 | 341,789,229 | +38,038 | 10.43% | 2,504,459,037 |
| 2022-11-23 | 2022-11-21 | 7.284 | 341,751,191 | -137,147 | 10.43% | 2,489,185,222 |
| 2022-11-22 | 2022-11-18 | 7.404 | 341,888,338 | +21,139 | 10.43% | 2,531,437,199 |
| 2022-11-21 | 2022-11-17 | 7.503 | 341,867,199 | +74,875 | 10.43% | 2,565,031,089 |
| 2022-11-18 | 2022-11-16 | 7.503 | 341,792,324 | +98,161 | 10.43% | 2,564,469,302 |
| 2022-11-17 | 2022-11-15 | 7.711 | 341,694,163 | -1,140,609 | 10.43% | 2,634,947,599 |
| 2022-11-16 | 2022-11-14 | 7.448 | 342,834,772 | +20,274 | 10.46% | 2,553,487,498 |
| 2022-11-15 | 2022-11-11 | 7.119 | 342,814,498 | -148,605 | 10.46% | 2,440,523,394 |
| 2022-11-14 | 2022-11-10 | 6.691 | 342,963,103 | -126,936 | 10.47% | 2,294,860,722 |
| 2022-11-11 | 2022-11-09 | 6.834 | 343,090,039 | -1,242,646 | 10.47% | 2,344,635,054 |
| 2022-11-10 | 2022-11-08 | 6.878 | 344,332,685 | -34,579 | 10.51% | 2,368,235,505 |
| 2022-11-09 | 2022-11-07 | 6.922 | 344,367,264 | +1,272,277 | 10.51% | 2,383,583,208 |
| 2022-11-08 | 2022-11-04 | 6.680 | 343,094,987 | +49,866 | 10.47% | 2,291,979,680 |
| 2022-11-07 | 2022-11-03 | 6.274 | 343,045,121 | +1,265,030 | 10.47% | 2,152,416,802 |
| 2022-11-04 | 2022-11-02 | 6.362 | 341,780,091 | -408,311 | 10.43% | 2,174,472,164 |
| 2022-11-03 | 2022-11-01 | 6.231 | 342,188,402 | -112,131 | 10.44% | 2,132,027,093 |
| 2022-11-02 | 2022-10-31 | 5.967 | 342,300,533 | -45,687 | 10.45% | 2,042,610,561 |
| 2022-11-01 | 2022-10-28 | 6.143 | 342,346,220 | +41,388 | 10.45% | 2,102,967,988 |
| 2022-10-31 | 2022-10-27 | 6.373 | 342,304,832 | +274,696 | 10.45% | 2,181,565,515 |
| 2022-10-28 | 2022-10-26 | 6.242 | 342,030,136 | -413,816 | 10.44% | 2,134,792,839 |
| 2022-10-27 | 2022-10-25 | 6.132 | 342,443,952 | -1,058,618 | 10.45% | 2,099,811,965 |
| 2022-10-26 | 2022-10-24 | 6.110 | 343,502,570 | +44,282 | 10.48% | 2,098,767,274 |
| 2022-10-25 | 2022-10-21 | 6.625 | 343,458,288 | +385,803 | 10.48% | 2,275,569,149 |
| 2022-10-24 | 2022-10-20 | 6.625 | 343,072,485 | -770,732 | 10.47% | 2,273,013,027 |
| 2022-10-21 | 2022-10-19 | 6.680 | 343,843,217 | +24,484 | 10.49% | 2,296,978,086 |
| 2022-10-20 | 2022-10-18 | 6.746 | 343,818,733 | -68,283 | 10.49% | 2,319,443,240 |
| 2022-10-19 | 2022-10-17 | 6.746 | 343,887,016 | +335,741 | 10.50% | 2,319,903,886 |
| 2022-10-18 | 2022-10-14 | 6.680 | 343,551,275 | -1,955,257 | 10.49% | 2,295,027,824 |
| 2022-10-17 | 2022-10-13 | 6.593 | 345,506,532 | -3,262,927 | 10.55% | 2,277,769,809 |
| 2022-10-14 | 2022-10-12 | 6.867 | 348,769,459 | -403,307 | 10.64% | 2,394,924,786 |
| 2022-10-13 | 2022-10-11 | 6.845 | 349,172,766 | -353,930 | 10.66% | 2,390,033,844 |
| 2022-10-12 | 2022-10-10 | 6.955 | 349,526,696 | -310,278 | 10.67% | 2,430,797,088 |
| 2022-10-11 | 2022-10-07 | 6.987 | 349,836,974 | +16,411 | 10.68% | 2,444,467,334 |
| 2022-10-10 | 2022-10-06 | 7.163 | 349,820,563 | +212,855 | 10.68% | 2,505,749,276 |
| 2022-10-07 | 2022-10-05 | 7.295 | 349,607,708 | -3,732,109 | 10.67% | 2,550,244,046 |
| 2022-10-06 | 2022-10-03 | 6.922 | 353,339,817 | +1,586,755 | 10.78% | 2,445,687,911 |
| 2022-10-05 | 2022-09-30 | 7.251 | 351,753,062 | -5,865,568 | 10.74% | 2,550,459,573 |
| 2022-10-03 | 2022-09-29 | 7.086 | 357,618,630 | -11,896 | 10.91% | 2,534,146,692 |
| 2022-09-30 | 2022-09-28 | 7.371 | 357,630,526 | -1,275,988 | 10.92% | 2,636,227,902 |
| 2022-09-29 | 2022-09-27 | 7.700 | 358,906,514 | -2,411,033 | 10.95% | 2,763,742,332 |
| 2022-09-28 | 2022-09-26 | 7.810 | 361,317,547 | +726,438 | 11.03% | 2,821,942,398 |
| 2022-09-27 | 2022-09-23 | 7.909 | 360,591,109 | -9,365,672 | 11.01% | 2,851,867,716 |
| 2022-09-26 | 2022-09-22 | 7.821 | 369,956,781 | -453,979 | 11.29% | 2,893,474,236 |
| 2022-09-23 | 2022-09-21 | 7.953 | 370,410,760 | -475,401 | 11.31% | 2,945,782,639 |
| 2022-09-22 | 2022-09-20 | 8.073 | 370,886,161 | -582,779 | 11.32% | 2,994,315,379 |
| 2022-09-21 | 2022-09-19 | 8.062 | 371,468,940 | -145,095 | 11.34% | 2,994,945,636 |
| 2022-09-20 | 2022-09-16 | 8.216 | 371,614,035 | -1,597,348 | 11.34% | 3,053,184,321 |
| 2022-09-19 | 2022-09-15 | 8.512 | 373,211,383 | -82,777 | 11.39% | 3,176,842,619 |
| 2022-09-16 | 2022-09-14 | 8.534 | 373,294,160 | -492,325 | 11.39% | 3,185,736,787 |
| 2022-09-15 | 2022-09-13 | 8.786 | 373,786,485 | -80,434 | 11.41% | 3,284,242,437 |
| 2022-09-14 | 2022-09-09 | 8.764 | 373,866,919 | -128,461 | 11.41% | 3,276,747,043 |
| 2022-09-13 | 2022-09-08 | 8.435 | 373,995,380 | -191,105 | 11.41% | 3,154,798,858 |
| 2022-09-09 | 2022-09-07 | 8.622 | 374,186,485 | -898,647 | 11.42% | 3,226,188,519 |
| 2022-09-08 | 2022-09-06 | 8.732 | 375,085,132 | -475,803 | 11.45% | 3,275,080,770 |
| 2022-09-07 | 2022-09-05 | 8.743 | 375,560,935 | -260,015 | 11.46% | 3,283,354,918 |
| 2022-09-06 | 2022-09-02 | 8.677 | 375,820,950 | -689,049 | 11.47% | 3,260,893,142 |
| 2022-09-05 | 2022-09-01 | 8.764 | 376,509,999 | -554,639 | 11.49% | 3,299,912,250 |
| 2022-09-02 | 2022-08-31 | 8.819 | 377,064,638 | -1,213,445 | 11.51% | 3,325,454,054 |
| 2022-09-01 | 2022-08-30 | 8.797 | 378,278,083 | +573,058 | 11.55% | 3,327,856,920 |
| 2022-08-31 | 2022-08-29 | 8.797 | 377,705,025 | -326,183 | 11.53% | 3,322,815,509 |
| 2022-08-30 | 2022-08-26 | 8.852 | 378,031,208 | +193,085 | 11.54% | 3,346,418,763 |
| 2022-08-29 | 2022-08-25 | 8.786 | 377,838,123 | +2,047,714 | 11.53% | 3,319,841,802 |
| 2022-08-26 | 2022-08-24 | 8.567 | 375,790,409 | +5,136,130 | 11.47% | 3,219,406,551 |
| 2022-08-25 | 2022-08-23 | 8.666 | 370,654,279 | -187,946 | 11.31% | 3,211,997,565 |
| 2022-08-24 | 2022-08-22 | 8.732 | 370,842,225 | -158,036 | 11.32% | 3,238,033,546 |
| 2022-08-23 | 2022-08-19 | 8.819 | 371,000,261 | -199,580 | 11.32% | 3,271,970,367 |
| 2022-08-22 | 2022-08-18 | 8.710 | 371,199,841 | -3,484,072 | 11.33% | 3,233,012,485 |
| 2022-08-19 | 2022-08-17 | 8.852 | 374,683,913 | -29,041 | 11.44% | 3,316,787,742 |
| 2022-08-18 | 2022-08-16 | 8.808 | 374,712,954 | +998,731 | 11.44% | 3,300,603,457 |
| 2022-08-17 | 2022-08-15 | 8.830 | 373,714,223 | +51,657 | 11.41% | 3,300,005,054 |
| 2022-08-16 | 2022-08-12 | 8.995 | 373,662,566 | +3,736,111 | 11.40% | 3,361,031,185 |
| 2022-08-15 | 2022-08-11 | 8.874 | 369,926,455 | +10,087 | 11.29% | 3,282,789,307 |
| 2022-08-12 | 2022-08-10 | 8.611 | 369,916,368 | -350,502 | 11.29% | 3,185,314,385 |
| 2022-08-11 | 2022-08-09 | 8.754 | 370,266,870 | -767,821 | 11.30% | 3,241,132,936 |
| 2022-08-10 | 2022-08-08 | 8.754 | 371,034,691 | -233,926 | 11.32% | 3,247,854,061 |
| 2022-08-09 | 2022-08-05 | 8.830 | 371,268,617 | -63,717 | 11.33% | 3,278,409,643 |
| 2022-08-08 | 2022-08-04 | 8.655 | 371,332,334 | -453,662 | 11.33% | 3,213,800,163 |
| 2022-08-05 | 2022-08-03 | 8.600 | 371,785,996 | -360,466 | 11.35% | 3,197,335,339 |
| 2022-08-04 | 2022-08-02 | 8.688 | 372,146,462 | +86,745 | 11.36% | 3,233,092,826 |
| 2022-08-03 | 2022-08-01 | 8.940 | 372,059,717 | +31,098 | 11.36% | 3,326,207,649 |
| 2022-08-02 | 2022-07-29 | 9.072 | 372,028,619 | -30,703 | 11.35% | 3,374,900,377 |
| 2022-08-01 | 2022-07-28 | 9.225 | 372,059,322 | +180,262 | 11.36% | 3,432,316,151 |
| 2022-07-29 | 2022-07-27 | 9.192 | 371,879,060 | +404,243 | 11.35% | 3,418,415,437 |
| 2022-07-28 | 2022-07-26 | 9.258 | 371,474,817 | -85,321 | 11.34% | 3,439,148,446 |
| 2022-07-27 | 2022-07-25 | 9.148 | 371,560,138 | +464,229 | 11.34% | 3,399,180,792 |
| 2022-07-26 | 2022-07-22 | 9.072 | 371,095,909 | +112,311 | 11.33% | 3,366,439,191 |
| 2022-07-25 | 2022-07-21 | 9.039 | 370,983,598 | -112,295 | 11.32% | 3,353,212,052 |
| 2022-07-22 | 2022-07-20 | 9.236 | 371,095,893 | +161,676 | 11.33% | 3,427,499,004 |
| 2022-07-21 | 2022-07-19 | 9.225 | 370,934,217 | -67,297 | 11.32% | 3,421,936,849 |
| 2022-07-20 | 2022-07-18 | 9.236 | 371,001,514 | -585,466 | 11.32% | 3,426,627,305 |
| 2022-07-19 | 2022-07-15 | 8.973 | 371,586,980 | +209,235 | 11.34% | 3,334,209,541 |
| 2022-07-18 | 2022-07-14 | 9.192 | 371,377,745 | +15,481 | 11.33% | 3,413,807,210 |
| 2022-07-15 | 2022-07-13 | 9.401 | 371,362,264 | +446,418 | 11.33% | 3,491,063,035 |
| 2022-07-14 | 2022-07-12 | 9.390 | 370,915,846 | +1,581,018 | 11.32% | 3,482,797,707 |
| 2022-07-13 | 2022-07-11 | 9.510 | 369,334,828 | +373,043 | 11.27% | 3,512,517,192 |
| 2022-07-12 | 2022-07-08 | 9.719 | 368,961,785 | +371,333 | 11.26% | 3,585,867,239 |
| 2022-07-11 | 2022-07-07 | 10.743 | 368,590,452 | +119,205 | 11.25% | 3,959,854,879 |
| 2022-07-08 | 2022-07-06 | 10.836 | 368,471,247 | +18,241,244 | 11.25% | 3,992,589,907 |
| 2022-07-07 | 2022-07-05 | 11.043 | 350,230,003 | +235,410 | 11.24% | 3,867,682,307 |
| 2022-07-06 | 2022-07-04 | 11.101 | 349,994,593 | +104,314 | 11.24% | 3,885,276,357 |
| 2022-07-05 | 2022-06-30 | 11.170 | 349,890,279 | -2,050,719 | 11.23% | 3,908,343,641 |
| 2022-07-04 | 2022-06-29 | 11.182 | 351,940,998 | -170,765 | 11.30% | 3,935,311,788 |
| 2022-06-30 | 2022-06-28 | 11.239 | 352,111,763 | +220,088 | 11.31% | 3,957,537,136 |
| 2022-06-29 | 2022-06-27 | 11.113 | 351,891,675 | -661,586 | 11.30% | 3,910,396,430 |
| 2022-06-28 | 2022-06-24 | 11.101 | 352,553,261 | +793,094 | 11.32% | 3,913,680,030 |
| 2022-06-27 | 2022-06-23 | 11.009 | 351,760,167 | +2,393,156 | 11.29% | 3,872,402,944 |
| 2022-06-24 | 2022-06-22 | 10.801 | 349,367,011 | -646,363 | 11.22% | 3,773,490,415 |
| 2022-06-23 | 2022-06-21 | 10.962 | 350,013,374 | +6,053,169 | 11.24% | 3,837,017,257 |
| 2022-06-22 | 2022-06-20 | 10.812 | 343,960,205 | +362,651 | 11.04% | 3,719,060,969 |
| 2022-06-21 | 2022-06-17 | 10.824 | 343,597,554 | -500,152 | 11.03% | 3,719,104,745 |
| 2022-06-20 | 2022-06-16 | 10.789 | 344,097,706 | +372,981 | 11.05% | 3,712,606,292 |
| 2022-06-17 | 2022-06-15 | 10.870 | 343,724,725 | +323,125 | 11.04% | 3,736,346,838 |
| 2022-06-16 | 2022-06-14 | 10.374 | 343,401,600 | +811,684 | 11.03% | 3,562,439,636 |
| 2022-06-15 | 2022-06-13 | 10.316 | 342,589,916 | +208,432 | 11.00% | 3,534,252,733 |
| 2022-06-14 | 2022-06-10 | 10.686 | 342,381,484 | +498,216 | 10.99% | 3,658,531,215 |
| 2022-06-13 | 2022-06-09 | 10.639 | 341,883,268 | +780,672 | 10.98% | 3,637,426,913 |
| 2022-06-10 | 2022-06-08 | 10.697 | 341,102,596 | +105,762 | 10.95% | 3,648,801,745 |
| 2022-06-09 | 2022-06-07 | 10.524 | 340,996,834 | +1,009,632 | 10.95% | 3,588,646,608 |
| 2022-06-08 | 2022-06-06 | 10.362 | 339,987,202 | +892,217 | 10.92% | 3,523,095,488 |
| 2022-06-07 | 2022-06-02 | 10.362 | 339,094,985 | +1,902,783 | 10.89% | 3,513,849,947 |
| 2022-06-06 | 2022-06-01 | 10.386 | 337,192,202 | +3,568,133 | 10.83% | 3,501,914,512 |
| 2022-06-02 | 2022-05-31 | 10.409 | 333,624,069 | -7,102,708 | 10.71% | 3,472,557,299 |
| 2022-06-01 | 2022-05-30 | 10.062 | 340,726,777 | -583,792 | 10.94% | 3,428,532,403 |
| 2022-05-31 | 2022-05-27 | 10.051 | 341,310,569 | -372,290 | 10.96% | 3,430,468,217 |
| 2022-05-30 | 2022-05-26 | 9.924 | 341,682,859 | -771,561 | 10.97% | 3,390,838,861 |
| 2022-05-27 | 2022-05-25 | 9.832 | 342,454,420 | +2,249,983 | 11.00% | 3,366,881,868 |
| 2022-05-26 | 2022-05-24 | 9.682 | 340,204,437 | +330,934 | 10.92% | 3,293,725,806 |
| 2022-05-25 | 2022-05-23 | 9.774 | 339,873,503 | -444,606 | 10.91% | 3,321,897,488 |
| 2022-05-24 | 2022-05-20 | 9.889 | 340,318,109 | +1,584,284 | 10.93% | 3,365,513,907 |
| 2022-05-23 | 2022-05-19 | 9.751 | 338,733,825 | -3,716,829 | 10.88% | 3,302,940,751 |
| 2022-05-20 | 2022-05-18 | 9.728 | 342,450,654 | +1,367,739 | 11.00% | 3,331,279,580 |
| 2022-05-19 | 2022-05-17 | 9.785 | 341,082,915 | +566,724 | 10.95% | 3,337,654,100 |
| 2022-05-18 | 2022-05-16 | 9.474 | 340,516,191 | +39,396 | 10.93% | 3,226,015,368 |
| 2022-05-17 | 2022-05-13 | 9.578 | 340,476,795 | +5,489,232 | 10.93% | 3,261,002,402 |
| 2022-05-16 | 2022-05-12 | 9.589 | 334,987,563 | +605,920 | 10.76% | 3,212,293,473 |
| 2022-05-13 | 2022-05-11 | 9.659 | 334,381,643 | -163,846 | 10.74% | 3,229,634,632 |
| 2022-05-12 | 2022-05-10 | 9.635 | 334,545,489 | +751,590 | 10.74% | 3,223,496,195 |
| 2022-05-11 | 2022-05-06 | 9.705 | 333,793,899 | +146,916 | 10.72% | 3,239,365,096 |
| 2022-05-10 | 2022-05-05 | 10.028 | 333,646,983 | +50,086 | 10.71% | 3,345,742,297 |
| 2022-05-06 | 2022-05-04 | 10.282 | 333,596,897 | +91,649 | 10.71% | 3,429,929,666 |
| 2022-05-05 | 2022-05-03 | 10.409 | 333,505,248 | +75,910 | 10.71% | 3,471,320,539 |
| 2022-05-04 | 2022-04-29 | 10.455 | 333,429,338 | +427,887 | 10.71% | 3,485,920,802 |
| 2022-05-03 | 2022-04-28 | 10.143 | 333,001,451 | +296,955 | 10.69% | 3,377,695,608 |
| 2022-04-29 | 2022-04-27 | 9.797 | 332,704,496 | -9,153 | 10.68% | 3,259,506,625 |
| 2022-04-28 | 2022-04-26 | 9.797 | 332,713,649 | -737,183 | 10.68% | 3,259,596,297 |
| 2022-04-27 | 2022-04-25 | 10.166 | 333,450,832 | -571,357 | 10.71% | 3,389,949,448 |
| 2022-04-26 | 2022-04-22 | 10.974 | 334,022,189 | +100,465 | 10.72% | 3,665,568,527 |
| 2022-04-25 | 2022-04-21 | 10.824 | 333,921,724 | +673,514 | 10.72% | 3,614,373,425 |
| 2022-04-22 | 2022-04-20 | 10.766 | 333,248,210 | +450,050 | 10.70% | 3,587,855,778 |
| 2022-04-21 | 2022-04-19 | 10.986 | 332,798,160 | +1,055,182 | 10.69% | 3,655,976,310 |
| 2022-04-20 | 2022-04-14 | 11.124 | 331,742,978 | +294,159 | 10.65% | 3,690,322,159 |
| 2022-04-19 | 2022-04-13 | 10.962 | 331,448,819 | -225,300 | 10.64% | 3,633,503,554 |
| 2022-04-14 | 2022-04-12 | 10.974 | 331,674,119 | +89,115 | 10.65% | 3,639,800,743 |
| 2022-04-13 | 2022-04-11 | 10.962 | 331,585,004 | +618,965 | 10.65% | 3,634,996,480 |
| 2022-04-12 | 2022-04-08 | 11.309 | 330,966,039 | -1,002 | 10.63% | 3,742,786,171 |
| 2022-04-11 | 2022-04-07 | 11.239 | 330,967,041 | +248,244 | 10.63% | 3,719,882,416 |
| 2022-04-08 | 2022-04-06 | 11.528 | 330,718,797 | +2,902,778 | 10.62% | 3,812,500,207 |
| 2022-04-07 | 2022-04-04 | 11.516 | 327,816,019 | +309,475 | 10.53% | 3,775,254,391 |
| 2022-04-06 | 2022-04-01 | 11.089 | 327,506,544 | +390,146 | 10.52% | 3,631,858,151 |
| 2022-04-04 | 2022-03-31 | 11.066 | 327,116,398 | -267,836 | 10.50% | 3,619,982,164 |
| 2022-04-01 | 2022-03-30 | 11.147 | 327,384,234 | +961,188 | 10.51% | 3,649,390,991 |
| 2022-03-31 | 2022-03-29 | 10.812 | 326,423,046 | +1,068,886 | 10.48% | 3,529,440,884 |
| 2022-03-30 | 2022-03-28 | 11.136 | 325,354,160 | +239,445 | 10.45% | 3,623,007,103 |
| 2022-03-29 | 2022-03-25 | 10.882 | 325,114,715 | -347,633 | 10.44% | 3,537,804,479 |
| 2022-03-28 | 2022-03-24 | 11.332 | 325,462,348 | +1,107,256 | 10.45% | 3,688,058,058 |
| 2022-03-25 | 2022-03-23 | 11.309 | 324,355,092 | -2,269,456 | 10.41% | 3,668,025,144 |
| 2022-03-24 | 2022-03-22 | 11.216 | 326,624,548 | +1,384,318 | 10.49% | 3,663,537,107 |
| 2022-03-23 | 2022-03-21 | 10.466 | 325,240,230 | +623,402 | 10.44% | 3,404,058,811 |
| 2022-03-22 | 2022-03-18 | 10.686 | 324,616,828 | -2,945,537 | 10.42% | 3,468,706,264 |
| 2022-03-21 | 2022-03-17 | 10.605 | 327,562,365 | +213,080 | 10.52% | 3,473,721,667 |
| 2022-03-18 | 2022-03-16 | 9.820 | 327,349,285 | -417,777 | 10.51% | 3,214,596,481 |
| 2022-03-17 | 2022-03-15 | 9.128 | 327,767,062 | +712,176 | 10.52% | 2,991,763,779 |
| 2022-03-16 | 2022-03-14 | 9.797 | 327,054,886 | -590,749 | 10.50% | 3,204,157,385 |
| 2022-03-15 | 2022-03-11 | 10.316 | 327,645,635 | -617,706 | 10.52% | 3,380,083,379 |
| 2022-03-14 | 2022-03-10 | 10.501 | 328,263,341 | +463,007 | 10.54% | 3,447,063,516 |
| 2022-03-11 | 2022-03-09 | 10.132 | 327,800,334 | -135,763 | 10.52% | 3,321,157,072 |
| 2022-03-10 | 2022-03-08 | 10.189 | 327,936,097 | -329,227 | 10.53% | 3,341,453,603 |
| 2022-03-09 | 2022-03-07 | 10.455 | 328,265,324 | +1,413,472 | 10.54% | 3,431,932,320 |
| 2022-03-08 | 2022-03-04 | 10.859 | 326,851,852 | +326,715 | 10.49% | 3,549,164,114 |
| 2022-03-07 | 2022-03-03 | 10.974 | 326,525,137 | +1,006,771 | 10.48% | 3,583,295,675 |
| 2022-03-04 | 2022-03-02 | 10.651 | 325,518,366 | -488,191 | 10.45% | 3,467,070,765 |
| 2022-03-03 | 2022-03-01 | 10.893 | 326,006,557 | -2,346,638 | 10.47% | 3,551,271,186 |
| 2022-03-02 | 2022-02-28 | 10.651 | 328,353,195 | +1,298,673 | 10.54% | 3,497,264,308 |
| 2022-03-01 | 2022-02-25 | 10.939 | 327,054,522 | -112,928 | 10.50% | 3,577,783,062 |
| 2022-02-28 | 2022-02-24 | 11.136 | 327,167,450 | +1,065,418 | 10.50% | 3,643,199,138 |
| 2022-02-25 | 2022-02-23 | 11.459 | 326,102,032 | +1,574,026 | 10.47% | 3,736,700,255 |
| 2022-02-24 | 2022-02-22 | 11.366 | 324,528,006 | +36,960 | 10.42% | 3,688,704,962 |
| 2022-02-23 | 2022-02-21 | 11.563 | 324,491,046 | -1,449,968 | 10.42% | 3,751,940,539 |
| 2022-02-22 | 2022-02-18 | 11.909 | 325,941,014 | +746,045 | 10.47% | 3,881,541,356 |
| 2022-02-21 | 2022-02-17 | 11.609 | 325,194,969 | +982,931 | 10.44% | 3,775,089,975 |
| 2022-02-18 | 2022-02-16 | 12.601 | 324,212,038 | +681,641 | 10.41% | 4,085,425,381 |
| 2022-02-17 | 2022-02-15 | 12.716 | 323,530,397 | -266,556 | 10.39% | 4,114,169,624 |
| 2022-02-16 | 2022-02-14 | 13.524 | 323,796,953 | -569,205 | 10.40% | 4,379,110,232 |
| 2022-02-15 | 2022-02-11 | 13.870 | 324,366,158 | +414,508 | 10.41% | 4,499,098,616 |
| 2022-02-14 | 2022-02-10 | 13.686 | 323,951,650 | +1,019,284 | 10.40% | 4,433,537,574 |
| 2022-02-11 | 2022-02-09 | 13.547 | 322,932,366 | +277,025 | 10.37% | 4,374,870,273 |
| 2022-02-10 | 2022-02-08 | 13.409 | 322,655,341 | +1,655,797 | 10.36% | 4,326,438,102 |
| 2022-02-09 | 2022-02-07 | 13.040 | 320,999,544 | -34,924 | 10.31% | 4,185,702,592 |
| 2022-02-08 | 2022-02-04 | 12.970 | 321,034,468 | -7,057 | 10.31% | 4,163,930,600 |
| 2022-02-07 | 2022-01-31 | 12.670 | 321,041,525 | +1,728,712 | 10.31% | 4,067,701,335 |
| 2022-02-04 | 2022-01-27 | 12.786 | 319,312,813 | +134,252 | 10.25% | 4,082,644,963 |
| 2022-01-28 | 2022-01-26 | 13.132 | 319,178,561 | +103,456 | 10.25% | 4,191,422,907 |
| 2022-01-27 | 2022-01-25 | 13.086 | 319,075,105 | -201,724 | 10.24% | 4,175,336,514 |
| 2022-01-26 | 2022-01-24 | 13.478 | 319,276,829 | +74,531 | 10.25% | 4,303,241,825 |
| 2022-01-25 | 2022-01-21 | 13.593 | 319,202,298 | -633,943 | 10.25% | 4,339,071,513 |
| 2022-01-24 | 2022-01-20 | 13.686 | 319,836,241 | -1,457,266 | 10.27% | 4,377,214,909 |
| 2022-01-21 | 2022-01-19 | 13.293 | 321,293,507 | +778,159 | 10.32% | 4,271,101,932 |
| 2022-01-20 | 2022-01-18 | 13.201 | 320,515,348 | +31,745 | 10.29% | 4,231,168,914 |
| 2022-01-19 | 2022-01-17 | 13.109 | 320,483,603 | +564,818 | 10.29% | 4,201,164,181 |
| 2022-01-18 | 2022-01-14 | 13.132 | 319,918,785 | -37,350 | 10.27% | 4,201,143,459 |
| 2022-01-17 | 2022-01-13 | 13.340 | 319,956,135 | +1,139,554 | 10.27% | 4,268,092,118 |
| 2022-01-14 | 2022-01-12 | 13.270 | 318,816,581 | +261,704 | 10.24% | 4,230,817,076 |
| 2022-01-13 | 2022-01-11 | 13.247 | 318,554,877 | -288,864 | 10.23% | 4,219,992,262 |
| 2022-01-12 | 2022-01-10 | 13.178 | 318,843,741 | +82,998 | 10.24% | 4,201,743,222 |
| 2022-01-11 | 2022-01-07 | 13.040 | 318,760,743 | -811,094 | 10.23% | 4,156,509,544 |
| 2022-01-10 | 2022-01-06 | 12.763 | 319,571,837 | +2,120,757 | 10.26% | 4,078,581,399 |
| 2022-01-07 | 2022-01-05 | 12.740 | 317,451,080 | +321,501 | 10.19% | 4,044,188,505 |
| 2022-01-06 | 2022-01-04 | 12.855 | 317,129,579 | -310,174 | 10.18% | 4,076,687,765 |
| 2022-01-05 | 2022-01-03 | 12.693 | 317,439,753 | -50,075 | 10.19% | 4,029,391,870 |
| 2022-01-04 | 2021-12-31 | 12.347 | 317,489,828 | +275,874 | 10.19% | 3,920,117,652 |
| 2022-01-03 | 2021-12-29 | 12.463 | 317,213,954 | +1,054,915 | 10.18% | 3,953,316,153 |
| 2021-12-30 | 2021-12-28 | 12.578 | 316,159,039 | +233,574 | 10.15% | 3,976,652,199 |
| 2021-12-29 | 2021-12-24 | 12.416 | 315,925,465 | +80,206 | 10.14% | 3,922,675,770 |
| 2021-12-28 | 2021-12-22 | 12.301 | 315,845,259 | -97,145 | 10.14% | 3,885,233,056 |
| 2021-12-23 | 2021-12-21 | 12.347 | 315,942,404 | -573,621 | 10.14% | 3,901,011,263 |
| 2021-12-22 | 2021-12-20 | 12.347 | 316,516,025 | -527,828 | 10.16% | 3,908,093,889 |
| 2021-12-21 | 2021-12-17 | 12.509 | 317,043,853 | +212,902 | 10.18% | 3,965,830,310 |
| 2021-12-20 | 2021-12-16 | 12.647 | 316,830,951 | +448,531 | 10.17% | 4,007,039,866 |
| 2021-12-17 | 2021-12-15 | 12.601 | 316,382,420 | -230,165 | 10.16% | 3,986,763,653 |
| 2021-12-16 | 2021-12-14 | 12.578 | 316,612,585 | +97,186 | 10.17% | 3,982,356,906 |
| 2021-12-15 | 2021-12-13 | 12.670 | 316,515,399 | -513,098 | 10.16% | 4,010,353,835 |
| 2021-12-14 | 2021-12-10 | 12.670 | 317,028,497 | +720,089 | 10.18% | 4,016,854,955 |
| 2021-12-13 | 2021-12-09 | 12.786 | 316,308,408 | -180,699 | 10.16% | 4,044,231,475 |
| 2021-12-10 | 2021-12-08 | 12.624 | 316,489,107 | -608,018 | 10.16% | 3,995,412,252 |
| 2021-12-09 | 2021-12-07 | 12.786 | 317,097,125 | -2,510,170 | 10.18% | 4,054,315,792 |
| 2021-12-08 | 2021-12-06 | 12.578 | 319,607,295 | -704,908 | 10.26% | 4,020,024,404 |
| 2021-12-07 | 2021-12-03 | 12.716 | 320,312,203 | +133,226 | 10.28% | 4,073,245,506 |
| 2021-12-06 | 2021-12-02 | 12.740 | 320,178,977 | -820,306 | 10.28% | 4,078,940,725 |
| 2021-12-03 | 2021-12-01 | 12.624 | 320,999,283 | -491,258 | 10.31% | 4,052,349,480 |
| 2021-12-02 | 2021-11-30 | 12.532 | 321,490,541 | -1,838,565 | 10.32% | 4,028,872,585 |
| 2021-12-01 | 2021-11-29 | 12.693 | 323,329,106 | -101,620 | 10.38% | 4,104,147,823 |
| 2021-11-30 | 2021-11-26 | 12.901 | 323,430,726 | +102,176 | 10.38% | 4,172,617,617 |
| 2021-11-29 | 2021-11-25 | 13.063 | 323,328,550 | +119,687 | 10.38% | 4,223,533,951 |
| 2021-11-26 | 2021-11-24 | 13.109 | 323,208,863 | +281,950 | 10.38% | 4,236,889,143 |
| 2021-11-25 | 2021-11-23 | 13.109 | 322,926,913 | -377,361 | 10.37% | 4,233,193,109 |
| 2021-11-24 | 2021-11-22 | 13.063 | 323,304,274 | -216,390 | 10.38% | 4,223,216,842 |
| 2021-11-23 | 2021-11-19 | 13.224 | 323,520,664 | -126,575 | 10.39% | 4,278,309,028 |
| 2021-11-22 | 2021-11-18 | 13.132 | 323,647,239 | -136,279 | 10.39% | 4,250,105,167 |
| 2021-11-19 | 2021-11-17 | 13.363 | 323,783,518 | +16,986 | 10.40% | 4,326,620,513 |
| 2021-11-18 | 2021-11-16 | 13.340 | 323,766,532 | +129,459 | 10.40% | 4,318,921,352 |
| 2021-11-17 | 2021-11-15 | 13.386 | 323,637,073 | -133,689 | 10.39% | 4,332,132,808 |
| 2021-11-16 | 2021-11-12 | 13.363 | 323,770,762 | +306,080 | 10.40% | 4,326,450,059 |
| 2021-11-15 | 2021-11-11 | 13.455 | 323,464,682 | -165,157 | 10.39% | 4,352,220,869 |
| 2021-11-12 | 2021-11-10 | 13.132 | 323,629,839 | -2,073,598 | 10.39% | 4,249,876,672 |
| 2021-11-11 | 2021-11-09 | 13.155 | 325,703,437 | -322,366 | 10.46% | 4,284,623,850 |
| 2021-11-10 | 2021-11-08 | 13.224 | 326,025,803 | +368,380 | 10.47% | 4,311,437,542 |
| 2021-11-09 | 2021-11-05 | 12.970 | 325,657,423 | -893,470 | 10.46% | 4,223,891,961 |
| 2021-11-08 | 2021-11-04 | 13.270 | 326,550,893 | +627,616 | 10.48% | 4,333,454,333 |
| 2021-11-05 | 2021-11-03 | 13.432 | 325,923,277 | +602,801 | 10.46% | 4,377,779,334 |
| 2021-11-04 | 2021-11-02 | 13.524 | 325,320,476 | +163,282 | 10.45% | 4,399,714,734 |
| 2021-11-03 | 2021-11-01 | 13.824 | 325,157,194 | -150,093 | 10.44% | 4,495,062,072 |
| 2021-11-02 | 2021-10-29 | 13.732 | 325,307,287 | -488,119 | 10.44% | 4,467,106,034 |
| 2021-11-01 | 2021-10-28 | 14.217 | 325,795,406 | +468,808 | 10.46% | 4,631,708,000 |
| 2021-10-29 | 2021-10-27 | 14.401 | 325,326,598 | +1,041,644 | 10.45% | 4,685,108,632 |
| 2021-10-28 | 2021-10-26 | 14.655 | 324,284,954 | +1,171,587 | 10.41% | 4,752,433,276 |
| 2021-10-27 | 2021-10-25 | 14.794 | 323,113,367 | +298,650 | 10.37% | 4,780,006,181 |
| 2021-10-26 | 2021-10-22 | 14.724 | 322,814,717 | +363,404 | 10.36% | 4,753,237,430 |
| 2021-10-25 | 2021-10-21 | 14.771 | 322,451,313 | +278,073 | 10.35% | 4,762,770,198 |
| 2021-10-22 | 2021-10-20 | 14.586 | 322,173,240 | -169,393 | 10.34% | 4,699,179,632 |
| 2021-10-21 | 2021-10-19 | 14.540 | 322,342,633 | +1,929,199 | 10.35% | 4,686,771,737 |
| 2021-10-20 | 2021-10-18 | 14.309 | 320,413,434 | -207,168 | 10.29% | 4,584,773,759 |
| 2021-10-19 | 2021-10-15 | 14.424 | 320,620,602 | +436,390 | 10.29% | 4,624,736,000 |
| 2021-10-18 | 2021-10-12 | 14.355 | 320,184,212 | -1,567,491 | 10.28% | 4,596,272,850 |
| 2021-10-15 | 2021-10-11 | 14.563 | 321,751,703 | +213,952 | 10.33% | 4,685,605,462 |
| 2021-10-12 | 2021-10-08 | 14.286 | 321,537,751 | -24,302 | 10.32% | 4,593,440,789 |
| 2021-10-11 | 2021-10-07 | 13.917 | 321,562,053 | -68,253 | 10.32% | 4,475,047,080 |
| 2021-10-08 | 2021-10-06 | 13.663 | 321,630,306 | -507,823 | 10.33% | 4,394,345,244 |
| 2021-10-07 | 2021-10-05 | 13.593 | 322,138,129 | +87,311 | 10.34% | 4,378,979,686 |
| 2021-10-06 | 2021-10-04 | 13.501 | 322,050,818 | +107,227 | 10.34% | 4,348,062,484 |
| 2021-10-05 | 2021-09-30 | 13.663 | 321,943,591 | -47,122 | 10.34% | 4,398,625,569 |
| 2021-10-04 | 2021-09-29 | 13.663 | 321,990,713 | +423,417 | 10.34% | 4,399,269,384 |
| 2021-09-30 | 2021-09-28 | 13.501 | 321,567,296 | +736,271 | 10.32% | 4,341,534,371 |
| 2021-09-29 | 2021-09-27 | 13.340 | 320,831,025 | +268,028 | 10.30% | 4,279,762,815 |
| 2021-09-28 | 2021-09-24 | 13.432 | 320,562,997 | -178,345 | 10.29% | 4,305,780,417 |
| 2021-09-27 | 2021-09-23 | 13.547 | 320,741,342 | +395,326 | 10.30% | 4,345,187,755 |
| 2021-09-24 | 2021-09-21 | 13.178 | 320,346,016 | -108,175 | 10.29% | 4,221,540,298 |
| 2021-09-23 | 2021-09-20 | 12.947 | 320,454,191 | -861,219 | 10.29% | 4,149,008,465 |
| 2021-09-21 | 2021-09-17 | 13.570 | 321,315,410 | +1,550,057 | 10.32% | 4,360,380,455 |
| 2021-09-20 | 2021-09-16 | 13.778 | 319,765,353 | -23,678 | 10.27% | 4,405,764,107 |
| 2021-09-17 | 2021-09-15 | 13.986 | 319,789,031 | -121,634 | 10.27% | 4,472,513,818 |
| 2021-09-16 | 2021-09-14 | 14.240 | 319,910,665 | -995,741 | 10.27% | 4,555,430,093 |
| 2021-09-15 | 2021-09-13 | 14.632 | 320,906,406 | -2,372,150 | 10.30% | 4,695,514,093 |
| 2021-09-14 | 2021-09-10 | 14.494 | 323,278,556 | -337,625 | 10.38% | 4,685,457,955 |
| 2021-09-13 | 2021-09-09 | 14.009 | 323,616,181 | +44,813 | 10.39% | 4,533,508,385 |
| 2021-09-10 | 2021-09-08 | 14.055 | 323,571,368 | +516,028 | 10.39% | 4,547,815,960 |
| 2021-09-09 | 2021-09-07 | 14.217 | 323,055,340 | +209,085 | 10.37% | 4,592,753,535 |
| 2021-09-08 | 2021-09-06 | 14.147 | 322,846,255 | +414,924 | 10.37% | 4,567,428,225 |
| 2021-09-07 | 2021-09-03 | 13.940 | 322,431,331 | +269,683 | 10.35% | 4,494,585,832 |
| 2021-09-06 | 2021-09-02 | 13.570 | 322,161,648 | -2,591,937 | 10.34% | 4,371,864,248 |
| 2021-09-03 | 2021-09-01 | 13.455 | 324,753,585 | -74,861 | 10.43% | 4,369,563,073 |
| 2021-09-02 | 2021-08-31 | 13.109 | 324,828,446 | -3,123,513 | 10.43% | 4,258,119,977 |
| 2021-09-01 | 2021-08-30 | 13.109 | 327,951,959 | -1,730,844 | 10.53% | 4,299,065,569 |
| 2021-08-31 | 2021-08-27 | 13.270 | 329,682,803 | -768,648 | 10.59% | 4,375,015,968 |
| 2021-08-30 | 2021-08-26 | 13.363 | 330,451,451 | -23,161 | 10.61% | 4,415,722,071 |
| 2021-08-27 | 2021-08-25 | 13.432 | 330,474,612 | -1,106,329 | 10.61% | 4,438,912,557 |
| 2021-08-26 | 2021-08-24 | 13.455 | 331,580,941 | -1,963,154 | 10.65% | 4,461,425,223 |
| 2021-08-25 | 2021-08-23 | 12.901 | 333,544,095 | -200,337 | 10.71% | 4,303,091,373 |
| 2021-08-24 | 2021-08-20 | 13.086 | 333,744,432 | -405,738 | 10.72% | 4,367,295,635 |
| 2021-08-23 | 2021-08-19 | 13.247 | 334,150,170 | +160,528 | 10.73% | 4,426,587,799 |
| 2021-08-20 | 2021-08-18 | 13.732 | 333,989,642 | -216,197 | 10.72% | 4,586,331,769 |
| 2021-08-19 | 2021-08-17 | 13.432 | 334,205,839 | +10,507,143 | 10.73% | 4,489,030,144 |
| 2021-08-18 | 2021-08-16 | 13.501 | 323,698,696 | +30,885 | 10.39% | 4,370,310,763 |
| 2021-08-17 | 2021-08-13 | 13.432 | 323,667,811 | -154,723 | 10.39% | 4,347,484,068 |
| 2021-08-16 | 2021-08-12 | 13.501 | 323,822,534 | +552,022 | 10.40% | 4,371,982,721 |
| 2021-08-13 | 2021-08-11 | 13.570 | 323,270,512 | +607,524 | 10.38% | 4,386,911,982 |
| 2021-08-12 | 2021-08-10 | 13.455 | 322,662,988 | +199,923 | 10.36% | 4,341,434,067 |
| 2021-08-11 | 2021-08-09 | 13.409 | 322,463,065 | -2,923,702 | 10.35% | 4,323,859,901 |
| 2021-08-10 | 2021-08-06 | 12.716 | 325,386,767 | -422,079 | 10.45% | 4,137,776,126 |
| 2021-08-09 | 2021-08-05 | 12.855 | 325,808,846 | -1,577,964 | 10.46% | 4,188,259,388 |
| 2021-08-06 | 2021-08-04 | 12.924 | 327,386,810 | -1,196,802 | 10.51% | 4,231,211,253 |
| 2021-08-05 | 2021-08-03 | 12.924 | 328,583,612 | -351,858 | 10.55% | 4,246,678,957 |
| 2021-08-04 | 2021-08-02 | 12.832 | 328,935,470 | -2,727,308 | 10.56% | 4,220,860,535 |
| 2021-08-03 | 2021-07-30 | 12.601 | 331,662,778 | -2,583,273 | 10.65% | 4,179,312,834 |
| 2021-08-02 | 2021-07-29 | 12.716 | 334,246,051 | -2,734,384 | 10.73% | 4,250,435,083 |
| 2021-07-30 | 2021-07-28 | 12.601 | 336,980,435 | +1,322,889 | 10.82% | 4,246,321,113 |
| 2021-07-29 | 2021-07-27 | 12.624 | 335,657,546 | -3,390,438 | 10.78% | 4,237,397,883 |
| 2021-07-28 | 2021-07-26 | 13.224 | 339,047,984 | -204,134 | 10.89% | 4,483,645,752 |
| 2021-07-27 | 2021-07-23 | 13.709 | 339,252,118 | -1,318,908 | 10.89% | 4,650,766,296 |
| 2021-07-26 | 2021-07-22 | 13.663 | 340,571,026 | -934,015 | 10.93% | 4,653,127,023 |
| 2021-07-23 | 2021-07-21 | 13.293 | 341,505,041 | -532,261 | 10.96% | 4,539,783,123 |
| 2021-07-22 | 2021-07-20 | 13.386 | 342,037,302 | -387,000 | 10.98% | 4,578,434,120 |
| 2021-07-21 | 2021-07-19 | 13.570 | 342,424,302 | -2,109,316 | 10.99% | 4,646,836,682 |
| 2021-07-20 | 2021-07-16 | 13.986 | 344,533,618 | -2,087,570 | 11.06% | 4,818,587,312 |
| 2021-07-19 | 2021-07-15 | 13.986 | 346,621,188 | -1,410,817 | 11.13% | 4,847,783,703 |
| 2021-07-16 | 2021-07-14 | 13.709 | 348,032,005 | +18,487 | 11.17% | 4,771,128,706 |
| 2021-07-15 | 2021-07-13 | 14.032 | 348,013,518 | -186,864 | 11.17% | 4,883,320,142 |
| 2021-07-14 | 2021-07-12 | 13.709 | 348,200,382 | -133,165 | 11.18% | 4,773,436,966 |
| 2021-07-13 | 2021-07-09 | 13.778 | 348,333,547 | -253,814 | 11.18% | 4,799,379,996 |
| 2021-07-12 | 2021-07-08 | 14.694 | 348,587,361 | -813,932 | 11.19% | 5,122,032,206 |
| 2021-07-09 | 2021-07-07 | 15.147 | 349,401,293 | +12,457,453 | 11.22% | 5,292,345,510 |
| 2021-07-08 | 2021-07-06 | 15.266 | 336,943,840 | -3,354 | 11.18% | 5,143,839,999 |
| 2021-07-07 | 2021-07-05 | 15.218 | 336,947,194 | -580,785 | 11.18% | 5,127,816,542 |
| 2021-07-06 | 2021-07-02 | 15.385 | 337,527,979 | +5,636,677 | 11.20% | 5,193,013,479 |
| 2021-07-05 | 2021-06-30 | 15.409 | 331,891,302 | +916,246 | 11.01% | 5,114,207,503 |
| 2021-07-02 | 2021-06-29 | 15.266 | 330,975,056 | -789,909 | 10.98% | 5,052,719,562 |
| 2021-06-30 | 2021-06-28 | 15.576 | 331,764,965 | +141,856 | 11.01% | 5,167,656,755 |
| 2021-06-29 | 2021-06-25 | 15.743 | 331,623,109 | +176,704 | 11.00% | 5,220,819,497 |
| 2021-06-28 | 2021-06-24 | 15.600 | 331,446,405 | +1,355,218 | 11.00% | 5,170,600,899 |
| 2021-06-25 | 2021-06-23 | 15.457 | 330,091,187 | +872,665 | 10.95% | 5,102,216,601 |
| 2021-06-24 | 2021-06-22 | 15.433 | 329,218,522 | +1,049,918 | 10.93% | 5,080,874,851 |
| 2021-06-23 | 2021-06-21 | 15.433 | 328,168,604 | +482,000 | 10.89% | 5,064,671,322 |
| 2021-06-22 | 2021-06-18 | 15.505 | 327,686,604 | +1,008,981 | 10.87% | 5,080,681,850 |
| 2021-06-21 | 2021-06-17 | 15.767 | 326,677,623 | +328,407 | 10.84% | 5,150,753,930 |
| 2021-06-18 | 2021-06-16 | 15.815 | 326,349,216 | +215,499 | 10.83% | 5,161,144,974 |
| 2021-06-17 | 2021-06-15 | 16.053 | 326,133,717 | -458,483 | 10.82% | 5,235,530,822 |
| 2021-06-16 | 2021-06-11 | 16.268 | 326,592,200 | +399,527 | 10.84% | 5,313,003,954 |
| 2021-06-15 | 2021-06-10 | 16.459 | 326,192,673 | +979,818 | 10.82% | 5,368,750,833 |
| 2021-06-11 | 2021-06-09 | 16.507 | 325,212,855 | +1,004,310 | 10.79% | 5,368,139,025 |
| 2021-06-10 | 2021-06-08 | 16.769 | 324,208,545 | +526,243 | 10.76% | 5,436,629,513 |
| 2021-06-09 | 2021-06-07 | 16.745 | 323,682,302 | +485,400 | 10.74% | 5,420,084,065 |
| 2021-06-08 | 2021-06-04 | 16.769 | 323,196,902 | +1,620,848 | 10.73% | 5,419,665,345 |
| 2021-06-07 | 2021-06-03 | 16.745 | 321,576,054 | -3,845,203 | 10.67% | 5,384,814,787 |
| 2021-06-04 | 2021-06-02 | 17.007 | 325,421,257 | +1,367,014 | 10.80% | 5,534,589,367 |
| 2021-06-03 | 2021-06-01 | 17.055 | 324,054,243 | +5,354 | 10.75% | 5,526,799,508 |
| 2021-06-02 | 2021-05-31 | 17.055 | 324,048,889 | -2,448,951 | 10.75% | 5,526,708,195 |
| 2021-06-01 | 2021-05-28 | 17.270 | 326,497,840 | +249,704 | 10.83% | 5,638,568,163 |
| 2021-05-31 | 2021-05-27 | 17.270 | 326,248,136 | -2,898,160 | 10.83% | 5,634,255,813 |
| 2021-05-28 | 2021-05-26 | 17.461 | 329,146,296 | +1,029,519 | 10.92% | 5,747,116,614 |
| 2021-05-27 | 2021-05-25 | 17.413 | 328,116,777 | +885,912 | 10.89% | 5,713,487,128 |
| 2021-05-26 | 2021-05-24 | 16.912 | 327,230,865 | +886,498 | 10.86% | 5,534,143,954 |
| 2021-05-25 | 2021-05-21 | 16.888 | 326,344,367 | +802,294 | 10.83% | 5,511,367,040 |
| 2021-05-24 | 2021-05-20 | 16.769 | 325,542,073 | +1,416,123 | 10.80% | 5,458,991,347 |
| 2021-05-21 | 2021-05-18 | 16.888 | 324,125,950 | +5,674,296 | 10.76% | 5,473,901,983 |
| 2021-05-20 | 2021-05-17 | 16.459 | 318,451,654 | +606,979 | 10.57% | 5,241,342,692 |
| 2021-05-18 | 2021-05-14 | 16.936 | 317,844,675 | +898,489 | 10.55% | 5,382,985,932 |
| 2021-05-17 | 2021-05-13 | 16.340 | 316,946,186 | +896,309 | 10.52% | 5,178,763,253 |
| 2021-05-14 | 2021-05-12 | 16.674 | 316,049,877 | +789,929 | 10.49% | 5,269,661,969 |
| 2021-05-13 | 2021-05-11 | 16.578 | 315,259,948 | +1,386,499 | 10.46% | 5,226,411,014 |
| 2021-05-12 | 2021-05-10 | 16.912 | 313,873,449 | -17,357 | 10.42% | 5,308,242,699 |
| 2021-05-11 | 2021-05-07 | 16.697 | 313,890,806 | +2,256,333 | 10.42% | 5,241,150,027 |
| 2021-05-10 | 2021-05-06 | 17.055 | 311,634,473 | -75,698 | 10.34% | 5,314,978,246 |
| 2021-05-07 | 2021-05-05 | 17.127 | 311,710,171 | +408,636 | 10.34% | 5,338,575,313 |
| 2021-05-06 | 2021-05-04 | 17.103 | 311,301,535 | +29,224 | 10.33% | 5,324,151,121 |
| 2021-05-05 | 2021-05-03 | 16.936 | 311,272,311 | +596,043 | 10.33% | 5,271,677,026 |
| 2021-05-04 | 2021-04-30 | 17.222 | 310,676,268 | +910,165 | 10.31% | 5,350,510,656 |
| 2021-05-03 | 2021-04-29 | 17.485 | 309,766,103 | +328,050 | 10.28% | 5,416,114,325 |
| 2021-04-30 | 2021-04-28 | 17.055 | 309,438,053 | +2,395,731 | 10.27% | 5,277,517,934 |
| 2021-04-29 | 2021-04-27 | 16.817 | 307,042,322 | +2,815,619 | 10.19% | 5,163,418,363 |
| 2021-04-28 | 2021-04-26 | 16.817 | 304,226,703 | +732,144 | 10.10% | 5,116,069,129 |
| 2021-04-27 | 2021-04-23 | 17.294 | 303,494,559 | +1,222,476 | 10.07% | 5,248,544,362 |
| 2021-04-26 | 2021-04-22 | 17.294 | 302,272,083 | +2,706,188 | 10.03% | 5,227,403,227 |
| 2021-04-23 | 2021-04-21 | 17.294 | 299,565,895 | +2,779,976 | 9.94% | 5,180,603,219 |
| 2021-04-22 | 2021-04-20 | 17.771 | 296,785,919 | +2,735,793 | 9.85% | 5,274,114,099 |
| 2021-04-21 | 2021-04-19 | 17.985 | 294,050,126 | +1,806,719 | 9.76% | 5,288,623,761 |
| 2021-04-20 | 2021-04-16 | 17.890 | 292,243,407 | +932,195 | 9.70% | 5,228,245,134 |
| 2021-04-19 | 2021-04-15 | 17.508 | 291,311,212 | +523,088 | 9.67% | 5,100,388,011 |
| 2021-04-16 | 2021-04-14 | 17.675 | 290,788,124 | -962,741 | 9.65% | 5,139,783,547 |
| 2021-04-15 | 2021-04-13 | 17.890 | 291,750,865 | +68,098 | 9.68% | 5,219,433,539 |
| 2021-04-14 | 2021-04-12 | 17.532 | 291,682,767 | +183,726 | 9.68% | 5,113,850,958 |
| 2021-04-13 | 2021-04-09 | 18.248 | 291,499,041 | +917,081 | 9.67% | 5,319,226,967 |
| 2021-04-12 | 2021-04-08 | 18.319 | 290,581,960 | -195,201 | 9.64% | 5,323,286,310 |
| 2021-04-09 | 2021-04-07 | 18.200 | 290,777,161 | -1,473,189 | 9.65% | 5,292,182,181 |
| 2021-04-08 | 2021-04-01 | 18.963 | 292,250,350 | +652,787 | 9.70% | 5,542,071,505 |
| 2021-04-07 | 2021-03-31 | 18.892 | 291,597,563 | -284,934 | 9.68% | 5,508,825,655 |
| 2021-04-01 | 2021-03-30 | 19.464 | 291,882,497 | +1,123,112 | 9.69% | 5,681,305,823 |
| 2021-03-31 | 2021-03-29 | 19.250 | 290,759,385 | +2,830,281 | 9.65% | 5,597,024,817 |
| 2021-03-30 | 2021-03-26 | 19.130 | 287,929,104 | +1,907,228 | 9.55% | 5,508,202,402 |
| 2021-03-29 | 2021-03-25 | 18.606 | 286,021,876 | -1,690,928 | 9.49% | 5,321,619,388 |
| 2021-03-26 | 2021-03-24 | 18.558 | 287,712,804 | +1,237,798 | 9.55% | 5,339,354,335 |
| 2021-03-25 | 2021-03-23 | 19.560 | 286,475,006 | +2,316,825 | 9.51% | 5,603,386,066 |
| 2021-03-24 | 2021-03-22 | 19.083 | 284,158,181 | +275,050 | 9.43% | 5,422,506,824 |
| 2021-03-23 | 2021-03-19 | 19.178 | 283,883,131 | +923,706 | 9.42% | 5,444,344,417 |
| 2021-03-22 | 2021-03-18 | 19.751 | 282,959,425 | +326,313 | 9.39% | 5,588,618,413 |
| 2021-03-19 | 2021-03-17 | 19.941 | 282,633,112 | +441,283 | 9.38% | 5,636,107,579 |
| 2021-03-18 | 2021-03-16 | 20.466 | 282,191,829 | +763,997 | 9.36% | 5,775,394,813 |
| 2021-03-17 | 2021-03-15 | 20.395 | 281,427,832 | -769,228 | 9.34% | 5,739,619,680 |
| 2021-03-16 | 2021-03-12 | 19.607 | 282,197,060 | +51,952 | 9.36% | 5,533,173,122 |
| 2021-03-15 | 2021-03-11 | 20.061 | 282,145,108 | +554,180 | 9.36% | 5,660,026,658 |
| 2021-03-12 | 2021-03-10 | 19.488 | 281,590,928 | +407,394 | 9.34% | 5,487,703,922 |
| 2021-03-11 | 2021-03-09 | 19.297 | 281,183,534 | -187,591 | 9.33% | 5,426,107,115 |
| 2021-03-10 | 2021-03-08 | 20.896 | 281,371,125 | +585,624 | 9.34% | 5,879,407,870 |
| 2021-03-09 | 2021-03-05 | 20.872 | 280,785,501 | +1,063,764 | 9.32% | 5,860,473,244 |
| 2021-03-08 | 2021-03-04 | 21.373 | 279,721,737 | -363,045 | 9.28% | 5,978,389,167 |
| 2021-03-05 | 2021-03-03 | 22.064 | 280,084,782 | +2,757,734 | 9.29% | 6,179,896,500 |
| 2021-03-04 | 2021-03-02 | 20.729 | 277,327,048 | +626,778 | 9.20% | 5,748,598,292 |
| 2021-03-03 | 2021-03-01 | 20.967 | 276,700,270 | +309,987 | 9.18% | 5,801,608,440 |
| 2021-03-02 | 2021-02-26 | 19.941 | 276,390,283 | -1,279,383 | 9.17% | 5,511,616,660 |
| 2021-03-01 | 2021-02-25 | 20.490 | 277,669,666 | +1,710,974 | 9.21% | 5,689,466,675 |
| 2021-02-26 | 2021-02-24 | 19.417 | 275,958,692 | -1,948,853 | 9.16% | 5,358,194,064 |
| 2021-02-25 | 2021-02-23 | 19.751 | 277,907,545 | -1,490,483 | 9.22% | 5,488,840,752 |
| 2021-02-24 | 2021-02-22 | 18.629 | 279,398,028 | +672,378 | 9.27% | 5,205,043,060 |
| 2021-02-23 | 2021-02-19 | 18.200 | 278,725,650 | -1,100,052 | 9.25% | 5,072,843,112 |
| 2021-02-22 | 2021-02-18 | 17.890 | 279,825,702 | +3,119,815 | 9.29% | 5,006,091,942 |
| 2021-02-19 | 2021-02-17 | 18.510 | 276,705,887 | +180,649 | 9.18% | 5,121,887,987 |
| 2021-02-18 | 2021-02-16 | 17.270 | 276,525,238 | +608,683 | 9.18% | 4,775,548,908 |
| 2021-02-17 | 2021-02-11 | 17.055 | 275,916,555 | -116,036 | 9.16% | 4,705,803,159 |
| 2021-02-16 | 2021-02-09 | 16.626 | 276,032,591 | -57,196 | 9.16% | 4,589,264,580 |
| 2021-02-10 | 2021-02-08 | 16.674 | 276,089,787 | -522,872 | 9.16% | 4,603,386,859 |
| 2021-02-09 | 2021-02-05 | 17.103 | 276,612,659 | +437,853 | 9.18% | 4,730,871,625 |
| 2021-02-08 | 2021-02-04 | 16.864 | 276,174,806 | -510,930 | 9.16% | 4,657,506,049 |
| 2021-02-05 | 2021-02-03 | 17.007 | 276,685,736 | +963,382 | 9.18% | 4,705,721,890 |
| 2021-02-04 | 2021-02-02 | 17.079 | 275,722,354 | -88,581 | 9.15% | 4,709,067,939 |
| 2021-02-03 | 2021-02-01 | 16.435 | 275,810,935 | -87,716 | 9.15% | 4,532,947,182 |
| 2021-02-02 | 2021-01-29 | 16.387 | 275,898,651 | -4,930,037 | 9.16% | 4,521,226,561 |
| 2021-02-01 | 2021-01-28 | 17.031 | 280,828,688 | -504,615 | 9.32% | 4,782,881,698 |
| 2021-01-29 | 2021-01-27 | 17.985 | 281,333,303 | +1,178,534 | 9.34% | 5,059,905,981 |
| 2021-01-28 | 2021-01-26 | 17.962 | 280,154,769 | -247,130 | 9.30% | 5,032,026,878 |
| 2021-01-27 | 2021-01-25 | 18.629 | 280,401,899 | -276,159 | 9.31% | 5,223,744,665 |
| 2021-01-26 | 2021-01-22 | 18.391 | 280,678,058 | -276,930 | 9.31% | 5,161,938,159 |
| 2021-01-25 | 2021-01-21 | 19.369 | 280,954,988 | +328,832 | 9.32% | 5,441,801,955 |
| 2021-01-22 | 2021-01-20 | 19.751 | 280,626,156 | +301,401 | 9.31% | 5,542,534,950 |
| 2021-01-21 | 2021-01-19 | 19.965 | 280,324,755 | -96,226 | 9.30% | 5,596,762,340 |
| 2021-01-20 | 2021-01-18 | 18.868 | 280,420,981 | -3,386,828 | 9.31% | 5,290,990,040 |
| 2021-01-19 | 2021-01-15 | 19.154 | 283,807,809 | +1,873,005 | 9.42% | 5,436,130,107 |
| 2021-01-18 | 2021-01-14 | 18.129 | 281,934,804 | +863,510 | 9.36% | 5,111,074,837 |
| 2021-01-15 | 2021-01-13 | 18.105 | 281,071,294 | +5,139,787 | 9.33% | 5,088,716,135 |
| 2021-01-14 | 2021-01-12 | 18.510 | 275,931,507 | +1,495,020 | 9.16% | 5,107,554,040 |
| 2021-01-13 | 2021-01-11 | 16.674 | 274,436,487 | +288,365 | 9.11% | 4,575,820,539 |
| 2021-01-12 | 2021-01-08 | 16.936 | 274,148,122 | +571,055 | 9.10% | 4,642,945,439 |
| 2021-01-11 | 2021-01-07 | 16.817 | 273,577,067 | -2,130,165 | 9.08% | 4,600,645,417 |
| 2021-01-08 | 2021-01-06 | 16.721 | 275,707,232 | +65,861 | 9.15% | 4,610,161,423 |
| 2021-01-07 | 2021-01-05 | 16.554 | 275,641,371 | +1,477,445 | 9.15% | 4,563,035,295 |
| 2021-01-06 | 2021-01-04 | 16.721 | 274,163,926 | +468,175 | 9.10% | 4,584,355,463 |
| 2021-01-05 | 2020-12-31 | 16.674 | 273,695,751 | -1,799,064 | 9.08% | 4,563,469,867 |
| 2021-01-04 | 2020-12-29 | 16.459 | 275,494,815 | +1,136,924 | 9.14% | 4,534,323,239 |
| 2020-12-30 | 2020-12-28 | 16.817 | 274,357,891 | +152,096 | 9.10% | 4,613,776,248 |
| 2020-12-29 | 2020-12-24 | 16.483 | 274,205,795 | +1,096,867 | 9.10% | 4,519,648,209 |
| 2020-12-28 | 2020-12-22 | 16.483 | 273,108,928 | -373,435 | 9.06% | 4,501,568,894 |
| 2020-12-23 | 2020-12-21 | 16.840 | 273,482,363 | +1,289,002 | 9.08% | 4,605,576,294 |
| 2020-12-22 | 2020-12-18 | 17.055 | 272,193,361 | -1,240,320 | 9.03% | 4,642,303,461 |
| 2020-12-21 | 2020-12-17 | 17.151 | 273,433,681 | +687,869 | 9.07% | 4,689,546,598 |
| 2020-12-18 | 2020-12-16 | 17.174 | 272,745,812 | +2,023,581 | 9.05% | 4,684,255,155 |
| 2020-12-17 | 2020-12-15 | 16.888 | 270,722,231 | +1,051,650 | 8.98% | 4,572,009,607 |
| 2020-12-16 | 2020-12-14 | 17.007 | 269,670,581 | -681,568 | 8.95% | 4,586,411,914 |
| 2020-12-15 | 2020-12-11 | 16.840 | 270,352,149 | +1,568,298 | 8.97% | 4,552,861,964 |
| 2020-12-14 | 2020-12-10 | 16.817 | 268,783,851 | +1,402,731 | 8.92% | 4,520,039,658 |
| 2020-12-11 | 2020-12-09 | 16.912 | 267,381,120 | +3,089,276 | 8.87% | 4,521,962,219 |
| 2020-12-10 | 2020-12-08 | 16.435 | 264,291,844 | -10,348 | 8.77% | 4,343,631,152 |
| 2020-12-09 | 2020-12-07 | 16.196 | 264,302,192 | -2,709,456 | 8.77% | 4,280,756,211 |
| 2020-12-08 | 2020-12-04 | 16.554 | 267,011,648 | -5,803,223 | 8.86% | 4,420,176,730 |
| 2020-12-07 | 2020-12-03 | 16.864 | 272,814,871 | -865,608 | 9.05% | 4,600,842,960 |
| 2020-12-04 | 2020-12-02 | 17.174 | 273,680,479 | +1,393,347 | 9.08% | 4,700,307,532 |
| 2020-12-03 | 2020-12-01 | 17.604 | 272,287,132 | +2,023,648 | 9.04% | 4,793,287,025 |
| 2020-12-02 | 2020-11-30 | 16.340 | 270,263,484 | +2,517,366 | 8.97% | 4,415,988,144 |
| 2020-12-01 | 2020-11-27 | 17.055 | 267,746,118 | +2,701,105 | 8.89% | 4,566,454,985 |
| 2020-11-30 | 2020-11-26 | 16.149 | 265,045,013 | +1,230,309 | 8.80% | 4,280,142,832 |
| 2020-11-27 | 2020-11-25 | 15.839 | 263,814,704 | +674,862 | 8.75% | 4,178,467,546 |
| 2020-11-26 | 2020-11-24 | 15.290 | 263,139,842 | -837,098 | 8.73% | 4,023,412,819 |
| 2020-11-25 | 2020-11-23 | 15.409 | 263,976,940 | +3,311,694 | 8.76% | 4,067,695,776 |
| 2020-11-24 | 2020-11-20 | 15.147 | 260,665,246 | +281,186 | 8.65% | 3,948,269,717 |
| 2020-11-23 | 2020-11-19 | 15.433 | 260,384,060 | +1,351,047 | 8.64% | 4,018,543,106 |
| 2020-11-20 | 2020-11-18 | 15.672 | 259,033,013 | +411,891 | 8.60% | 4,059,480,345 |
| 2020-11-19 | 2020-11-17 | 15.505 | 258,621,122 | -2,740,010 | 8.58% | 4,009,842,406 |
| 2020-11-18 | 2020-11-16 | 15.171 | 261,361,132 | -1,391,834 | 8.67% | 3,965,044,578 |
| 2020-11-17 | 2020-11-13 | 14.765 | 262,752,966 | -319,040 | 8.72% | 3,879,611,450 |
| 2020-11-16 | 2020-11-12 | 15.242 | 263,072,006 | -678,977 | 8.73% | 4,009,825,292 |
| 2020-11-13 | 2020-11-11 | 15.910 | 263,750,983 | +4,228,046 | 8.75% | 4,196,332,350 |
| 2020-11-12 | 2020-11-10 | 15.433 | 259,522,937 | +1,626,914 | 8.61% | 4,005,253,276 |
| 2020-11-11 | 2020-11-09 | 14.932 | 257,896,023 | +206,328 | 8.56% | 3,850,959,351 |
| 2020-11-10 | 2020-11-06 | 14.932 | 257,689,695 | -546,117 | 8.55% | 3,847,878,416 |
| 2020-11-09 | 2020-11-05 | 14.908 | 258,235,812 | -94,371 | 8.57% | 3,849,873,356 |
| 2020-11-06 | 2020-11-04 | 14.455 | 258,330,183 | -1,598,070 | 8.57% | 3,734,201,353 |
| 2020-11-05 | 2020-11-03 | 14.646 | 259,928,253 | -892,795 | 8.63% | 3,806,903,036 |
| 2020-11-04 | 2020-11-02 | 14.121 | 260,821,048 | -916,848 | 8.66% | 3,683,106,683 |
| 2020-11-03 | 2020-10-30 | 13.907 | 261,737,896 | -825,687 | 8.69% | 3,639,863,673 |
| 2020-11-02 | 2020-10-29 | 14.121 | 262,563,583 | -529,118 | 8.71% | 3,707,713,371 |
| 2020-10-30 | 2020-10-28 | 14.264 | 263,092,701 | -391,867 | 8.73% | 3,752,839,057 |
| 2020-10-29 | 2020-10-27 | 14.503 | 263,484,568 | +162,104 | 8.74% | 3,821,278,754 |
| 2020-10-28 | 2020-10-23 | 15.075 | 263,322,464 | -830,346 | 8.74% | 3,969,674,932 |
| 2020-10-27 | 2020-10-22 | 13.954 | 264,152,810 | +1,372,278 | 8.77% | 3,686,048,602 |
| 2020-10-23 | 2020-10-21 | 14.193 | 262,780,532 | -496,480 | 8.72% | 3,729,581,565 |
| 2020-10-22 | 2020-10-20 | 14.240 | 263,277,012 | -1,169,246 | 8.74% | 3,749,188,081 |
| 2020-10-21 | 2020-10-19 | 14.336 | 264,446,258 | -188,243 | 8.78% | 3,791,070,443 |
| 2020-10-20 | 2020-10-16 | 14.407 | 264,634,501 | -1,653,681 | 8.78% | 3,812,706,355 |
| 2020-10-19 | 2020-10-15 | 14.050 | 266,288,182 | -306,662 | 8.84% | 3,741,253,565 |
| 2020-10-16 | 2020-10-14 | 14.002 | 266,594,844 | +1,967,403 | 8.85% | 3,732,843,679 |
| 2020-10-15 | 2020-10-12 | 14.336 | 264,627,441 | +1,045,452 | 8.78% | 3,793,667,861 |
| 2020-10-14 | 2020-10-09 | 14.169 | 263,581,989 | -2,983,171 | 8.75% | 3,734,669,132 |
| 2020-10-12 | 2020-10-08 | 14.217 | 266,565,160 | -420,385 | 8.85% | 3,789,654,370 |
| 2020-10-09 | 2020-10-07 | 14.240 | 266,985,545 | +1,882,777 | 8.86% | 3,801,999,330 |
| 2020-10-08 | 2020-10-06 | 14.288 | 265,102,768 | -655,785 | 8.80% | 3,787,834,898 |
| 2020-10-07 | 2020-10-05 | 14.288 | 265,758,553 | -377,755 | 8.82% | 3,797,204,869 |
| 2020-10-06 | 2020-09-30 | 14.050 | 266,136,308 | -1,577,007 | 8.83% | 3,739,119,790 |
| 2020-10-05 | 2020-09-29 | 14.002 | 267,713,315 | -1,731,114 | 8.88% | 3,748,504,437 |
| 2020-09-30 | 2020-09-28 | 13.978 | 269,444,429 | -100,888 | 8.94% | 3,766,316,222 |
| 2020-09-29 | 2020-09-25 | 13.811 | 269,545,317 | -15,956,759 | 8.94% | 3,722,719,472 |
| 2020-09-28 | 2020-09-24 | 13.763 | 285,502,076 | -537,963 | 9.47% | 3,929,479,613 |
| 2020-09-25 | 2020-09-23 | 14.026 | 286,040,039 | -497,354 | 9.49% | 4,011,937,058 |
| 2020-09-24 | 2020-09-22 | 14.240 | 286,537,393 | +1,405 | 9.51% | 4,080,426,812 |
| 2020-09-23 | 2020-09-21 | 14.384 | 286,535,988 | -1,435,793 | 9.51% | 4,121,415,918 |
| 2020-09-22 | 2020-09-18 | 15.266 | 287,971,781 | -683,230 | 9.56% | 4,396,224,503 |
| 2020-09-21 | 2020-09-17 | 14.336 | 288,655,011 | -1,170,389 | 9.58% | 4,138,124,278 |
| 2020-09-18 | 2020-09-16 | 14.431 | 289,825,400 | -348,321 | 9.62% | 4,182,556,100 |
| 2020-09-17 | 2020-09-15 | 14.431 | 290,173,721 | -388,726 | 9.63% | 4,187,582,823 |
| 2020-09-16 | 2020-09-14 | 14.455 | 290,562,447 | -181,954 | 9.64% | 4,200,123,540 |
| 2020-09-15 | 2020-09-11 | 14.455 | 290,744,401 | +768,162 | 9.65% | 4,202,753,713 |
| 2020-09-14 | 2020-09-10 | 14.455 | 289,976,239 | +932,344 | 9.62% | 4,191,649,816 |
| 2020-09-11 | 2020-09-09 | 14.646 | 289,043,895 | +648,116 | 9.59% | 4,233,330,039 |
| 2020-09-10 | 2020-09-08 | 14.861 | 288,395,779 | +1,143,591 | 9.57% | 4,285,750,679 |
| 2020-09-09 | 2020-09-07 | 14.574 | 287,252,188 | +859,620 | 9.53% | 4,186,532,933 |
| 2020-09-08 | 2020-09-04 | 14.551 | 286,392,568 | +825,411 | 9.50% | 4,167,173,042 |
| 2020-09-07 | 2020-09-03 | 14.479 | 285,567,157 | -1,041,573 | 9.48% | 4,134,727,620 |
| 2020-09-04 | 2020-09-02 | 14.670 | 286,608,730 | +273,350 | 9.51% | 4,204,501,258 |
| 2020-09-03 | 2020-09-01 | 14.908 | 286,335,380 | -965,496 | 9.50% | 4,268,791,931 |
| 2020-09-02 | 2020-08-31 | 14.694 | 287,300,876 | +2,873,463 | 9.53% | 4,221,508,019 |
| 2020-09-01 | 2020-08-28 | 15.028 | 284,427,413 | -4,947,764 | 9.44% | 4,274,270,043 |
| 2020-08-31 | 2020-08-27 | 15.051 | 289,375,177 | -25,496 | 9.60% | 4,355,525,788 |
| 2020-08-28 | 2020-08-26 | 15.505 | 289,400,673 | +211,097 | 9.60% | 4,487,070,050 |
| 2020-08-27 | 2020-08-25 | 16.101 | 289,189,576 | -3,834,405 | 9.60% | 4,656,250,788 |
| 2020-08-26 | 2020-08-24 | 17.127 | 293,023,981 | +63,598 | 9.72% | 5,018,542,020 |
| 2020-08-25 | 2020-08-21 | 17.151 | 292,960,383 | +626,630 | 9.72% | 5,024,440,890 |
| 2020-08-24 | 2020-08-20 | 17.007 | 292,333,753 | +914,521 | 9.70% | 4,971,854,930 |
| 2020-08-21 | 2020-08-19 | 17.318 | 291,419,232 | +1,037,855 | 9.67% | 5,046,668,593 |
| 2020-08-20 | 2020-08-18 | 17.795 | 290,381,377 | +90,273 | 9.64% | 5,167,227,038 |
| 2020-08-19 | 2020-08-17 | 17.723 | 290,291,104 | -1,680,448 | 9.63% | 5,144,847,391 |
| 2020-08-18 | 2020-08-14 | 16.840 | 291,971,552 | +805,610 | 9.69% | 4,916,943,248 |
| 2020-08-17 | 2020-08-13 | 16.912 | 291,165,942 | +254,908 | 9.66% | 4,924,212,260 |
| 2020-08-14 | 2020-08-12 | 16.936 | 290,911,034 | +21,676 | 9.65% | 4,926,840,456 |
| 2020-08-13 | 2020-08-11 | 16.721 | 290,889,358 | +2,356,510 | 9.65% | 4,864,025,100 |
| 2020-08-12 | 2020-08-10 | 16.459 | 288,532,848 | -215,512 | 9.57% | 4,748,914,051 |
| 2020-08-11 | 2020-08-07 | 16.387 | 288,748,360 | +413,437 | 9.58% | 4,731,798,252 |
| 2020-08-10 | 2020-08-06 | 16.459 | 288,334,923 | +477,061 | 9.57% | 4,745,656,436 |
| 2020-08-07 | 2020-08-05 | 16.674 | 287,857,862 | +153,727 | 9.55% | 4,799,602,020 |
| 2020-08-06 | 2020-08-04 | 16.721 | 287,704,135 | -325,242 | 9.55% | 4,810,764,284 |
| 2020-08-05 | 2020-08-03 | 16.530 | 288,029,377 | +304,961 | 9.56% | 4,761,238,930 |
| 2020-08-04 | 2020-07-31 | 16.387 | 287,724,416 | +288,450 | 9.55% | 4,715,018,602 |
| 2020-08-03 | 2020-07-30 | 16.459 | 287,435,966 | -602,338 | 9.54% | 4,730,860,653 |
| 2020-07-31 | 2020-07-29 | 16.626 | 288,038,304 | +385,671 | 9.56% | 4,788,869,247 |
| 2020-07-30 | 2020-07-28 | 16.507 | 287,652,633 | -434,009 | 9.55% | 4,748,149,715 |
| 2020-07-29 | 2020-07-27 | 16.387 | 288,086,642 | +1,921,140 | 9.56% | 4,720,954,499 |
| 2020-07-28 | 2020-07-24 | 16.721 | 286,165,502 | -5,753,720 | 9.50% | 4,785,036,462 |
| 2020-07-27 | 2020-07-23 | 17.198 | 291,919,222 | -744,247 | 9.69% | 5,020,510,895 |
| 2020-07-24 | 2020-07-22 | 17.007 | 292,663,469 | -1,396,950 | 9.71% | 4,977,462,562 |
| 2020-07-23 | 2020-07-21 | 17.508 | 294,060,419 | -517,407 | 9.76% | 5,148,522,178 |
| 2020-07-22 | 2020-07-20 | 17.723 | 294,577,826 | +825,151 | 9.78% | 5,220,821,233 |
| 2020-07-21 | 2020-07-17 | 16.840 | 293,752,675 | +1,607,962 | 9.75% | 4,946,938,228 |
| 2020-07-20 | 2020-07-16 | 17.174 | 292,144,713 | -14,866 | 9.69% | 5,017,420,315 |
| 2020-07-17 | 2020-07-15 | 17.580 | 292,159,579 | +590,923 | 9.70% | 5,136,148,527 |
| 2020-07-16 | 2020-07-14 | 17.675 | 291,568,656 | +1,310,095 | 9.68% | 5,153,579,728 |
| 2020-07-15 | 2020-07-13 | 18.367 | 290,258,561 | -33,185 | 9.63% | 5,331,209,131 |
| 2020-07-14 | 2020-07-10 | 18.415 | 290,291,746 | +307,517 | 9.63% | 5,345,667,523 |
| 2020-07-13 | 2020-07-09 | 19.083 | 289,984,229 | +28,440 | 9.62% | 5,533,683,581 |
| 2020-07-10 | 2020-07-08 | 19.441 | 289,955,789 | -230,177 | 9.62% | 5,636,887,260 |
| 2020-07-09 | 2020-07-07 | 18.415 | 290,185,966 | -986,063 | 9.63% | 5,343,719,605 |
| 2020-07-08 | 2020-07-06 | 19.710 | 291,172,029 | +8,228,637 | 9.66% | 5,738,894,615 |
| 2020-07-07 | 2020-07-03 | 16.793 | 282,943,392 | +5,434,573 | 9.39% | 4,751,550,460 |
| 2020-07-06 | 2020-07-02 | 16.356 | 277,508,819 | -3,449,560 | 9.38% | 4,538,889,356 |
| 2020-07-03 | 2020-06-30 | 15.092 | 280,958,379 | +3,873,858 | 9.50% | 4,240,248,717 |
| 2020-07-02 | 2020-06-29 | 14.655 | 277,084,521 | +2,161,674 | 9.37% | 4,060,572,976 |
| 2020-06-30 | 2020-06-26 | 14.825 | 274,922,847 | +1,867,915 | 9.30% | 4,075,664,348 |
| 2020-06-29 | 2020-06-24 | 15.141 | 273,054,932 | +1,436,550 | 9.23% | 4,134,241,238 |
| 2020-06-26 | 2020-06-23 | 15.287 | 271,618,382 | +588,631 | 9.18% | 4,152,097,528 |
| 2020-06-24 | 2020-06-22 | 15.238 | 271,029,751 | +113,486 | 9.16% | 4,129,925,806 |
| 2020-06-23 | 2020-06-19 | 15.602 | 270,916,265 | -584,006 | 9.16% | 4,226,957,199 |
| 2020-06-22 | 2020-06-18 | 15.530 | 271,500,271 | +923,049 | 9.18% | 4,216,274,407 |
| 2020-06-19 | 2020-06-17 | 15.287 | 270,577,222 | -805,704 | 9.15% | 4,136,181,823 |
| 2020-06-18 | 2020-06-16 | 14.922 | 271,382,926 | +1,899,405 | 9.18% | 4,049,567,426 |
| 2020-06-17 | 2020-06-15 | 14.290 | 269,483,521 | -277,753 | 9.11% | 3,850,944,698 |
| 2020-06-16 | 2020-06-12 | 14.776 | 269,761,274 | +2,030,641 | 9.12% | 3,986,033,331 |
| 2020-06-15 | 2020-06-11 | 14.898 | 267,730,633 | +4,101,043 | 9.05% | 3,988,561,400 |
| 2020-06-12 | 2020-06-10 | 15.773 | 263,629,590 | +3,537,875 | 8.91% | 4,158,115,932 |
| 2020-06-11 | 2020-06-09 | 15.894 | 260,091,715 | +4,225,401 | 8.79% | 4,133,919,443 |
| 2020-06-10 | 2020-06-08 | 15.602 | 255,866,314 | +1,169,969 | 8.65% | 3,992,141,107 |
| 2020-06-09 | 2020-06-05 | 15.189 | 254,696,345 | +1,067,747 | 8.61% | 3,868,659,195 |
| 2020-06-08 | 2020-06-04 | 14.703 | 253,628,598 | -231,569 | 8.58% | 3,729,162,758 |
| 2020-06-05 | 2020-06-03 | 14.922 | 253,860,167 | +1,560,273 | 8.58% | 3,788,093,372 |
| 2020-06-04 | 2020-06-02 | 14.825 | 252,299,894 | +1,523,719 | 8.53% | 3,740,284,571 |
| 2020-06-03 | 2020-06-01 | 14.582 | 250,776,175 | +1,063,983 | 8.48% | 3,656,749,975 |
| 2020-06-02 | 2020-05-29 | 13.974 | 249,712,192 | -545,342 | 8.44% | 3,489,517,128 |
| 2020-06-01 | 2020-05-28 | 14.217 | 250,257,534 | +643,687 | 8.46% | 3,557,957,610 |
| 2020-05-29 | 2020-05-27 | 14.509 | 249,613,847 | +217,887 | 8.44% | 3,621,602,218 |
| 2020-05-28 | 2020-05-26 | 14.557 | 249,395,960 | -88,528 | 8.43% | 3,630,563,015 |
| 2020-05-27 | 2020-05-25 | 14.266 | 249,484,488 | -221,373 | 8.44% | 3,559,093,456 |
| 2020-05-26 | 2020-05-22 | 14.217 | 249,705,861 | -2,276,932 | 8.44% | 3,550,114,373 |
| 2020-05-25 | 2020-05-21 | 15.262 | 251,982,793 | -1,585,461 | 8.52% | 3,845,813,962 |
| 2020-05-22 | 2020-05-20 | 15.578 | 253,568,254 | +1,459,278 | 8.57% | 3,950,123,304 |
| 2020-05-21 | 2020-05-19 | 15.700 | 252,108,976 | -126,652 | 8.52% | 3,958,025,329 |
| 2020-05-20 | 2020-05-18 | 14.946 | 252,235,628 | -142,702 | 8.53% | 3,769,982,104 |
| 2020-05-19 | 2020-05-15 | 15.165 | 252,378,330 | +452,314 | 8.53% | 3,827,316,649 |
| 2020-05-18 | 2020-05-14 | 14.825 | 251,926,016 | -2,275,760 | 8.52% | 3,734,741,921 |
| 2020-05-15 | 2020-05-13 | 15.019 | 254,201,776 | -81,584 | 8.59% | 3,817,902,191 |
| 2020-05-14 | 2020-05-12 | 15.214 | 254,283,360 | -412,482 | 8.60% | 3,868,566,060 |
| 2020-05-13 | 2020-05-11 | 15.651 | 254,695,842 | -330,002 | 8.61% | 3,986,258,562 |
| 2020-05-12 | 2020-05-08 | 15.505 | 255,025,844 | -242,596 | 8.62% | 3,954,236,266 |
| 2020-05-11 | 2020-05-07 | 15.311 | 255,268,440 | +20,256 | 8.63% | 3,908,367,709 |
| 2020-05-08 | 2020-05-06 | 15.335 | 255,248,184 | +268,587 | 8.63% | 3,914,260,839 |
| 2020-05-07 | 2020-05-05 | 15.092 | 254,979,597 | +26,716 | 8.62% | 3,848,174,640 |
| 2020-05-06 | 2020-05-04 | 14.825 | 254,952,881 | +1,289,809 | 8.62% | 3,779,614,458 |
| 2020-05-05 | 2020-04-29 | 15.870 | 253,663,072 | -747,327 | 8.58% | 4,025,577,311 |
| 2020-05-04 | 2020-04-28 | 15.700 | 254,410,399 | +152,805 | 8.60% | 3,994,156,889 |
| 2020-04-29 | 2020-04-27 | 15.287 | 254,257,594 | +1,526,052 | 8.60% | 3,886,711,642 |
| 2020-04-28 | 2020-04-24 | 14.776 | 252,731,542 | -417,025 | 8.54% | 3,734,399,439 |
| 2020-04-27 | 2020-04-23 | 14.971 | 253,148,567 | +150,243 | 8.56% | 3,789,779,377 |
| 2020-04-24 | 2020-04-22 | 14.873 | 252,998,324 | -2,091,924 | 8.55% | 3,762,935,802 |
| 2020-04-23 | 2020-04-21 | 15.068 | 255,090,248 | -202,821 | 8.62% | 3,843,645,167 |
| 2020-04-22 | 2020-04-20 | 15.651 | 255,293,069 | -328,025 | 8.63% | 3,995,605,795 |
| 2020-04-21 | 2020-04-17 | 15.918 | 255,621,094 | +419 | 8.64% | 4,069,075,348 |
| 2020-04-20 | 2020-04-16 | 15.165 | 255,620,675 | -1,713,248 | 8.64% | 3,876,486,802 |
| 2020-04-17 | 2020-04-15 | 15.505 | 257,333,923 | -1,123,005 | 8.70% | 3,990,023,579 |
| 2020-04-16 | 2020-04-14 | 15.748 | 258,456,928 | +1,617,282 | 8.74% | 4,070,248,516 |
| 2020-04-15 | 2020-04-09 | 15.457 | 256,839,646 | -2,453,423 | 8.68% | 3,969,875,811 |
| 2020-04-14 | 2020-04-08 | 15.189 | 259,293,069 | -1,190,589 | 8.77% | 3,938,480,215 |
| 2020-04-09 | 2020-04-07 | 15.724 | 260,483,658 | +2,140,807 | 8.81% | 4,095,835,496 |
| 2020-04-08 | 2020-04-06 | 15.359 | 258,342,851 | +215,030 | 8.73% | 3,967,996,396 |
| 2020-04-07 | 2020-04-03 | 15.068 | 258,127,821 | -260,028 | 8.73% | 3,889,414,666 |
| 2020-04-06 | 2020-04-02 | 15.432 | 258,387,849 | +235,522 | 8.74% | 3,987,526,246 |
| 2020-04-03 | 2020-04-01 | 15.311 | 258,152,327 | +1,863,586 | 8.73% | 3,952,522,368 |
| 2020-04-02 | 2020-03-31 | 15.432 | 256,288,741 | -1,748,990 | 8.67% | 3,955,132,121 |
| 2020-04-01 | 2020-03-30 | 15.043 | 258,037,731 | +1,592,833 | 8.72% | 3,881,786,149 |
| 2020-03-31 | 2020-03-27 | 14.995 | 256,444,898 | +613,482 | 8.67% | 3,845,359,694 |
| 2020-03-30 | 2020-03-26 | 15.773 | 255,831,416 | -539,695 | 8.65% | 4,035,118,694 |
| 2020-03-27 | 2020-03-25 | 15.748 | 256,371,111 | +716,208 | 8.67% | 4,037,400,514 |
| 2020-03-26 | 2020-03-24 | 14.800 | 255,654,903 | +530,450 | 8.64% | 3,783,808,613 |
| 2020-03-25 | 2020-03-23 | 13.950 | 255,124,453 | -2,033,857 | 8.63% | 3,558,948,648 |
| 2020-03-24 | 2020-03-20 | 14.436 | 257,158,310 | -1,650,957 | 8.69% | 3,712,314,406 |
| 2020-03-23 | 2020-03-19 | 13.780 | 258,809,267 | -11,636,154 | 8.75% | 3,566,322,589 |
| 2020-03-20 | 2020-03-18 | 14.630 | 270,445,421 | +5,819,534 | 9.14% | 3,956,706,775 |
| 2020-03-19 | 2020-03-17 | 16.064 | 264,625,887 | -5,897,989 | 8.95% | 4,251,004,150 |
| 2020-03-18 | 2020-03-16 | 15.675 | 270,523,876 | -682,821 | 9.15% | 4,240,558,498 |
| 2020-03-17 | 2020-03-13 | 16.793 | 271,206,697 | -5,459,807 | 9.17% | 4,554,452,737 |
| 2020-03-16 | 2020-03-12 | 17.304 | 276,666,504 | +1,954,049 | 9.35% | 4,787,340,509 |
| 2020-03-13 | 2020-03-11 | 17.620 | 274,712,455 | -207,702 | 9.29% | 4,840,320,278 |
| 2020-03-12 | 2020-03-10 | 17.936 | 274,920,157 | -3,949,681 | 9.30% | 4,930,837,472 |
| 2020-03-11 | 2020-03-09 | 18.081 | 278,869,838 | +449,017 | 9.43% | 5,042,341,118 |
| 2020-03-10 | 2020-03-06 | 19.296 | 278,420,821 | -1,260,892 | 9.41% | 5,372,543,678 |
| 2020-03-09 | 2020-03-05 | 19.831 | 279,681,713 | +1,415,131 | 9.46% | 5,546,410,028 |
| 2020-03-06 | 2020-03-04 | 19.175 | 278,266,582 | -1,116,991 | 9.41% | 5,335,754,010 |
| 2020-03-05 | 2020-03-03 | 19.272 | 279,383,573 | -1,094,699 | 9.45% | 5,384,331,583 |
| 2020-03-04 | 2020-03-02 | 19.637 | 280,478,272 | -1,517,119 | 9.48% | 5,507,675,271 |
| 2020-03-03 | 2020-02-28 | 19.345 | 281,995,391 | -1,056,985 | 9.53% | 5,455,226,920 |
| 2020-03-02 | 2020-02-27 | 20.026 | 283,052,376 | -906,728 | 9.57% | 5,668,286,055 |
| 2020-02-28 | 2020-02-26 | 19.904 | 283,959,104 | -611,479 | 9.60% | 5,651,938,683 |
| 2020-02-27 | 2020-02-25 | 20.026 | 284,570,583 | -393,196 | 9.62% | 5,698,689,020 |
| 2020-02-26 | 2020-02-24 | 20.220 | 284,963,779 | -95,700 | 9.63% | 5,761,966,520 |
| 2020-02-25 | 2020-02-21 | 20.779 | 285,059,479 | -803,052 | 9.64% | 5,923,240,199 |
| 2020-02-24 | 2020-02-20 | 21.095 | 285,862,531 | -32,803 | 9.67% | 6,030,241,462 |
| 2020-02-21 | 2020-02-19 | 20.876 | 285,895,334 | -149,063 | 9.67% | 5,968,400,718 |
| 2020-02-20 | 2020-02-18 | 20.779 | 286,044,397 | -142,154 | 9.67% | 5,943,705,773 |
| 2020-02-19 | 2020-02-17 | 21.046 | 286,186,551 | -1,472,826 | 9.68% | 6,023,166,317 |
| 2020-02-18 | 2020-02-14 | 20.779 | 287,659,377 | -198,803 | 9.73% | 5,977,263,382 |
| 2020-02-17 | 2020-02-13 | 20.828 | 287,858,180 | +2,314,601 | 9.73% | 5,995,385,867 |
| 2020-02-14 | 2020-02-12 | 21.095 | 285,543,579 | -268,032 | 9.65% | 6,023,513,202 |
| 2020-02-13 | 2020-02-11 | 20.900 | 285,811,611 | -173,563 | 9.66% | 5,973,598,948 |
| 2020-02-12 | 2020-02-10 | 20.730 | 285,985,174 | -595,996 | 9.67% | 5,928,574,654 |
| 2020-02-11 | 2020-02-07 | 20.925 | 286,581,170 | -319,132 | 9.69% | 5,996,647,846 |
| 2020-02-10 | 2020-02-06 | 21.289 | 286,900,302 | +82,804,277 | 9.70% | 6,107,913,167 |
| 2020-02-07 | 2020-02-05 | 20.633 | 204,096,025 | -632,663 | 6.90% | 4,211,142,904 |
| 2020-02-06 | 2020-02-04 | 20.657 | 204,728,688 | -1,339,696 | 6.92% | 4,229,172,229 |
| 2020-02-05 | 2020-02-03 | 20.147 | 206,068,384 | -2,694,765 | 6.97% | 4,151,677,770 |
| 2020-02-04 | 2020-01-31 | 19.904 | 208,763,149 | -203,924 | 7.06% | 4,155,233,978 |
| 2020-02-03 | 2020-01-30 | 20.220 | 208,967,073 | -1,081,567 | 7.07% | 4,225,313,416 |
| 2020-01-31 | 2020-01-29 | 20.900 | 210,048,640 | -162,720 | 7.10% | 4,390,116,729 |
| 2020-01-30 | 2020-01-24 | 22.018 | 210,211,360 | +917,329 | 7.11% | 4,628,519,762 |
| 2020-01-29 | 2020-01-22 | 22.699 | 209,294,031 | -520,853 | 7.08% | 4,750,742,173 |
| 2020-01-23 | 2020-01-21 | 22.650 | 209,814,884 | +336,330 | 7.09% | 4,752,366,746 |
| 2020-01-22 | 2020-01-20 | 23.890 | 209,478,554 | -1,382,795 | 7.08% | 5,004,386,316 |
| 2020-01-21 | 2020-01-17 | 24.060 | 210,861,349 | -254,770 | 7.13% | 5,073,292,683 |
| 2020-01-20 | 2020-01-16 | 23.549 | 211,116,119 | +23,617,495 | 7.14% | 4,971,677,088 |
| 2020-01-17 | 2020-01-15 | 23.695 | 187,498,624 | +112,915 | 6.34% | 4,442,837,647 |
| 2020-01-16 | 2020-01-14 | 24.108 | 187,385,709 | -675,303 | 6.34% | 4,517,580,303 |
| 2020-01-15 | 2020-01-13 | 24.364 | 188,061,012 | +183,707 | 6.36% | 4,581,850,270 |
| 2020-01-14 | 2020-01-10 | 24.133 | 187,877,305 | +331,355 | 6.35% | 4,533,997,883 |
| 2020-01-13 | 2020-01-09 | 24.157 | 187,545,950 | -22,582 | 6.34% | 4,530,559,279 |
| 2020-01-10 | 2020-01-08 | 23.647 | 187,568,532 | -24,700 | 6.34% | 4,435,377,228 |
| 2020-01-09 | 2020-01-07 | 24.485 | 187,593,232 | +165,227 | 6.34% | 4,593,248,727 |
| 2020-01-08 | 2020-01-06 | 24.424 | 187,428,005 | -671,569 | 6.34% | 4,577,815,518 |
| 2020-01-07 | 2020-01-03 | 24.789 | 188,099,574 | -656,350 | 6.36% | 4,662,788,605 |
| 2020-01-06 | 2020-01-02 | 24.546 | 188,755,924 | -229,232 | 6.38% | 4,633,185,698 |
| 2020-01-03 | 2019-12-31 | 23.477 | 188,985,156 | +766,250 | 6.39% | 4,436,725,529 |
| 2020-01-02 | 2019-12-27 | 23.477 | 188,218,906 | +29,516 | 6.36% | 4,418,736,598 |
| 2019-12-30 | 2019-12-24 | 23.112 | 188,189,390 | -599,764 | 6.36% | 4,349,440,501 |
| 2019-12-27 | 2019-12-20 | 23.428 | 188,789,154 | +184,085 | 6.38% | 4,422,947,832 |
| 2019-12-23 | 2019-12-19 | 23.452 | 188,605,069 | -449,068 | 6.38% | 4,423,218,739 |
| 2019-12-20 | 2019-12-18 | 23.793 | 189,054,137 | +374,897 | 6.39% | 4,498,074,247 |
| 2019-12-19 | 2019-12-17 | 24.060 | 188,679,240 | +79,250 | 6.38% | 4,539,594,441 |
| 2019-12-18 | 2019-12-16 | 23.549 | 188,599,990 | +9,053 | 6.38% | 4,441,433,716 |
| 2019-12-17 | 2019-12-13 | 23.720 | 188,590,937 | -632,748 | 6.38% | 4,473,303,643 |
| 2019-12-16 | 2019-12-12 | 23.088 | 189,223,685 | +1,849,788 | 6.40% | 4,368,746,486 |
| 2019-12-13 | 2019-12-11 | 22.966 | 187,373,897 | +743,357 | 6.34% | 4,303,270,443 |
| 2019-12-12 | 2019-12-10 | 22.650 | 186,630,540 | -7,402,211 | 6.31% | 4,227,234,766 |
| 2019-12-11 | 2019-12-09 | 22.237 | 194,032,751 | +8,954,301 | 6.56% | 4,314,732,519 |
| 2019-12-10 | 2019-12-06 | 22.334 | 185,078,450 | -522,512 | 6.26% | 4,133,606,275 |
| 2019-12-09 | 2019-12-05 | 22.237 | 185,600,962 | -162,286 | 6.28% | 4,127,233,687 |
| 2019-12-06 | 2019-12-04 | 21.873 | 185,763,248 | -26,092 | 6.28% | 4,063,123,734 |
| 2019-12-05 | 2019-12-03 | 22.164 | 185,789,340 | -349,221 | 6.28% | 4,117,877,026 |
| 2019-12-04 | 2019-12-02 | 21.873 | 186,138,561 | +118,833 | 6.29% | 4,071,332,802 |
| 2019-12-03 | 2019-11-29 | 21.994 | 186,019,728 | +247,874 | 6.29% | 4,091,337,692 |
| 2019-12-02 | 2019-11-28 | 22.407 | 185,771,854 | -2,085,799 | 6.28% | 4,162,637,373 |
| 2019-11-29 | 2019-11-27 | 22.602 | 187,857,653 | -200,665 | 6.35% | 4,245,898,260 |
| 2019-11-28 | 2019-11-26 | 22.675 | 188,058,318 | -450,235 | 6.36% | 4,264,144,702 |
| 2019-11-27 | 2019-11-25 | 22.796 | 188,508,553 | -380,142 | 6.37% | 4,297,260,099 |
| 2019-11-26 | 2019-11-22 | 22.675 | 188,888,695 | +75,707 | 6.39% | 4,282,973,158 |
| 2019-11-25 | 2019-11-21 | 22.650 | 188,812,988 | +790,477 | 6.38% | 4,276,667,833 |
| 2019-11-22 | 2019-11-20 | 22.966 | 188,022,511 | -793,224 | 6.36% | 4,318,166,656 |
| 2019-11-21 | 2019-11-19 | 23.331 | 188,815,735 | -2,112,398 | 6.38% | 4,405,215,506 |
| 2019-11-20 | 2019-11-18 | 22.747 | 190,928,133 | -31,755 | 6.46% | 4,343,136,883 |
| 2019-11-19 | 2019-11-15 | 22.432 | 190,959,888 | -315,884 | 6.46% | 4,283,527,851 |
| 2019-11-18 | 2019-11-14 | 22.359 | 191,275,772 | -86,385 | 6.47% | 4,276,667,965 |
| 2019-11-15 | 2019-11-13 | 22.602 | 191,362,157 | -375,393 | 6.47% | 4,325,105,933 |
| 2019-11-14 | 2019-11-12 | 23.185 | 191,737,550 | -58,960 | 6.48% | 4,445,425,037 |
| 2019-11-13 | 2019-11-11 | 23.112 | 191,796,510 | +670,490 | 6.48% | 4,432,808,398 |
| 2019-11-12 | 2019-11-08 | 23.841 | 191,126,020 | +790,356 | 6.46% | 4,556,659,389 |
| 2019-11-11 | 2019-11-07 | 23.598 | 190,335,664 | +2,232,584 | 6.44% | 4,491,559,365 |
| 2019-11-08 | 2019-11-06 | 23.477 | 188,103,080 | -82,351 | 6.36% | 4,416,017,399 |
| 2019-11-07 | 2019-11-05 | 23.720 | 188,185,431 | -188,573 | 6.36% | 4,463,685,199 |
| 2019-11-06 | 2019-11-04 | 23.671 | 188,374,004 | -1,906,145 | 6.37% | 4,459,002,015 |
| 2019-11-05 | 2019-11-01 | 22.432 | 190,280,149 | -555,939 | 6.43% | 4,268,280,246 |
| 2019-11-04 | 2019-10-31 | 21.508 | 190,836,088 | -2,050,048 | 6.45% | 4,104,511,896 |
| 2019-11-01 | 2019-10-30 | 21.532 | 192,886,136 | -302,004 | 6.52% | 4,153,292,117 |
| 2019-10-31 | 2019-10-29 | 21.775 | 193,188,140 | -1,053,083 | 6.53% | 4,206,745,255 |
| 2019-10-30 | 2019-10-28 | 21.946 | 194,241,223 | -991,452 | 6.57% | 4,262,720,886 |
| 2019-10-29 | 2019-10-25 | 21.800 | 195,232,675 | -612,977 | 6.60% | 4,256,010,499 |
| 2019-10-28 | 2019-10-24 | 21.751 | 195,845,652 | -1,265,111 | 6.62% | 4,259,853,976 |
| 2019-10-25 | 2019-10-23 | 21.873 | 197,110,763 | +375,131 | 6.66% | 4,311,323,300 |
| 2019-10-24 | 2019-10-22 | 21.946 | 196,735,632 | +44,832 | 6.65% | 4,317,461,940 |
| 2019-10-23 | 2019-10-21 | 21.921 | 196,690,800 | +123,245 | 6.65% | 4,311,697,926 |
| 2019-10-22 | 2019-10-18 | 21.654 | 196,567,555 | +1,473,890 | 6.65% | 4,256,447,514 |
| 2019-10-21 | 2019-10-17 | 21.970 | 195,093,665 | -259,063 | 6.60% | 4,286,169,490 |
| 2019-10-18 | 2019-10-16 | 21.727 | 195,352,728 | -437,450 | 6.60% | 4,244,384,714 |
| 2019-10-17 | 2019-10-15 | 21.654 | 195,790,178 | -717,832 | 6.62% | 4,239,614,296 |
| 2019-10-16 | 2019-10-14 | 21.800 | 196,508,010 | +659,975 | 6.64% | 4,283,812,398 |
| 2019-10-15 | 2019-10-11 | 21.702 | 195,848,035 | -492,781 | 6.62% | 4,250,386,467 |
| 2019-10-14 | 2019-10-10 | 20.876 | 196,340,816 | +205,012 | 6.64% | 4,098,845,024 |
| 2019-10-11 | 2019-10-09 | 20.682 | 196,135,804 | +30,073 | 6.63% | 4,056,431,839 |
| 2019-10-10 | 2019-10-08 | 20.973 | 196,105,731 | -304,473 | 6.63% | 4,113,001,085 |
| 2019-10-09 | 2019-10-04 | 20.852 | 196,410,204 | +351,373 | 6.64% | 4,095,520,247 |
| 2019-10-08 | 2019-10-03 | 20.973 | 196,058,831 | -107,621 | 6.63% | 4,112,017,433 |
| 2019-10-04 | 2019-10-02 | 21.046 | 196,166,452 | +73,371 | 6.63% | 4,128,576,839 |
| 2019-10-03 | 2019-09-30 | 21.265 | 196,093,081 | -147,539 | 6.63% | 4,169,923,291 |
| 2019-10-02 | 2019-09-27 | 21.362 | 196,240,620 | -119,821 | 6.63% | 4,192,137,560 |
| 2019-09-30 | 2019-09-26 | 21.532 | 196,360,441 | +1,101,826 | 6.64% | 4,228,102,074 |
| 2019-09-27 | 2019-09-25 | 21.581 | 195,258,615 | -219,693 | 6.60% | 4,213,867,862 |
| 2019-09-26 | 2019-09-24 | 21.751 | 195,478,308 | -279,442 | 6.61% | 4,251,863,849 |
| 2019-09-25 | 2019-09-23 | 21.897 | 195,757,750 | +113,665 | 6.62% | 4,286,486,876 |
| 2019-09-24 | 2019-09-20 | 22.067 | 195,644,085 | -167,079 | 6.61% | 4,317,280,968 |
| 2019-09-23 | 2019-09-19 | 22.091 | 195,811,164 | -3,862,752 | 6.62% | 4,325,726,678 |
| 2019-09-20 | 2019-09-18 | 22.456 | 199,673,916 | +1,521,414 | 6.75% | 4,483,849,729 |
| 2019-09-19 | 2019-09-17 | 22.067 | 198,152,502 | -373,303 | 6.70% | 4,372,634,244 |
| 2019-09-18 | 2019-09-16 | 22.626 | 198,525,805 | -1,627,336 | 6.71% | 4,491,841,150 |
| 2019-09-17 | 2019-09-13 | 23.015 | 200,153,141 | -1,449,737 | 6.77% | 4,606,489,988 |
| 2019-09-16 | 2019-09-12 | 22.991 | 201,602,878 | +252,566 | 6.82% | 4,634,955,904 |
| 2019-09-13 | 2019-09-11 | 23.039 | 201,350,312 | -1,981,375 | 6.81% | 4,638,936,064 |
| 2019-09-12 | 2019-09-10 | 22.432 | 203,331,687 | -312,997 | 6.87% | 4,561,046,581 |
| 2019-09-11 | 2019-09-09 | 22.650 | 203,644,684 | +901,438 | 6.89% | 4,612,609,963 |
| 2019-09-10 | 2019-09-06 | 22.650 | 202,743,246 | +4,727,597 | 6.85% | 4,592,192,136 |
| 2019-09-09 | 2019-09-05 | 22.602 | 198,015,649 | -2,681,058 | 6.69% | 4,475,486,019 |
| 2019-09-06 | 2019-09-04 | 21.994 | 200,696,707 | -1,151,049 | 6.79% | 4,414,144,730 |
| 2019-09-05 | 2019-09-03 | 21.216 | 201,847,756 | +756,325 | 6.82% | 4,282,485,607 |
| 2019-09-04 | 2019-09-02 | 21.362 | 201,091,431 | -1,260,168 | 6.80% | 4,295,761,708 |
| 2019-09-03 | 2019-08-30 | 21.459 | 202,351,599 | -1,458,093 | 6.84% | 4,342,352,615 |
| 2019-09-02 | 2019-08-29 | 21.095 | 203,809,692 | -1,440,465 | 6.89% | 4,299,345,041 |
| 2019-08-30 | 2019-08-28 | 22.164 | 205,250,157 | -1,494,602 | 6.94% | 4,549,210,983 |
| 2019-08-29 | 2019-08-27 | 22.359 | 206,744,759 | -189,575 | 6.99% | 4,622,533,625 |
| 2019-08-28 | 2019-08-26 | 22.626 | 206,934,334 | -1,337,942 | 7.00% | 4,682,092,370 |
| 2019-08-27 | 2019-08-23 | 23.209 | 208,272,276 | -505,600 | 7.04% | 4,833,843,407 |
| 2019-08-26 | 2019-08-22 | 23.063 | 208,777,876 | -1,873,108 | 7.06% | 4,815,134,582 |
| 2019-08-23 | 2019-08-21 | 23.088 | 210,650,984 | -1,666,113 | 7.12% | 4,863,454,309 |
| 2019-08-22 | 2019-08-20 | 23.234 | 212,317,097 | -1,684,620 | 7.18% | 4,932,880,588 |
| 2019-08-21 | 2019-08-19 | 23.622 | 214,001,717 | +126,557 | 7.24% | 5,055,234,025 |
| 2019-08-20 | 2019-08-16 | 23.112 | 213,875,160 | +425,301 | 7.23% | 4,943,091,016 |
| 2019-08-19 | 2019-08-15 | 22.602 | 213,449,859 | -303,459 | 7.22% | 4,824,325,070 |
| 2019-08-16 | 2019-08-14 | 22.747 | 213,753,318 | -548,335 | 7.23% | 4,862,352,680 |
| 2019-08-15 | 2019-08-13 | 22.432 | 214,301,653 | +191,418 | 7.25% | 4,807,120,013 |
| 2019-08-14 | 2019-08-12 | 23.015 | 214,110,235 | -231,787 | 7.24% | 4,927,710,097 |
| 2019-08-13 | 2019-08-09 | 23.039 | 214,342,022 | +379,521 | 7.25% | 4,938,253,763 |
| 2019-08-12 | 2019-08-08 | 23.331 | 213,962,501 | -762,674 | 7.23% | 4,991,908,789 |
| 2019-08-09 | 2019-08-07 | 23.282 | 214,725,175 | +271,291 | 7.26% | 4,999,265,677 |
| 2019-08-08 | 2019-08-06 | 23.501 | 214,453,884 | -8,921,745 | 7.25% | 5,039,856,060 |
| 2019-08-07 | 2019-08-05 | 24.036 | 223,375,629 | -891,215 | 7.55% | 5,368,955,727 |
| 2019-08-06 | 2019-08-02 | 25.093 | 224,266,844 | -363,679 | 7.58% | 5,627,465,932 |
| 2019-08-05 | 2019-08-01 | 26.308 | 224,630,523 | +2,244,430 | 7.59% | 5,909,550,061 |
| 2019-08-02 | 2019-07-31 | 26.612 | 222,386,093 | -146,940 | 7.52% | 5,918,061,675 |
| 2019-08-01 | 2019-07-30 | 26.976 | 222,533,033 | -11,598 | 7.52% | 6,003,094,896 |
| 2019-07-31 | 2019-07-29 | 26.612 | 222,544,631 | +475,993 | 7.52% | 5,922,280,634 |
| 2019-07-30 | 2019-07-26 | 26.490 | 222,068,638 | -159,041 | 7.51% | 5,882,629,135 |
| 2019-07-29 | 2019-07-25 | 26.672 | 222,227,679 | -760,733 | 7.51% | 5,927,347,948 |
| 2019-07-26 | 2019-07-24 | 26.429 | 222,988,412 | -124,596 | 7.54% | 5,893,445,925 |
| 2019-07-25 | 2019-07-23 | 26.247 | 223,113,008 | -614,103 | 7.54% | 5,856,071,756 |
| 2019-07-24 | 2019-07-22 | 26.369 | 223,727,111 | +186,626 | 7.56% | 5,899,376,250 |
| 2019-07-23 | 2019-07-19 | 26.672 | 223,540,485 | -497,719 | 7.56% | 5,962,363,649 |
| 2019-07-22 | 2019-07-18 | 26.186 | 224,038,204 | -178,908 | 7.57% | 5,866,743,543 |
| 2019-07-19 | 2019-07-17 | 26.429 | 224,217,112 | +35,716 | 7.58% | 5,925,919,707 |
| 2019-07-18 | 2019-07-16 | 26.369 | 224,181,396 | +630,213 | 7.58% | 5,911,355,121 |
| 2019-07-17 | 2019-07-15 | 26.429 | 223,551,183 | -275,029 | 7.56% | 5,908,319,615 |
| 2019-07-16 | 2019-07-12 | 26.490 | 223,826,212 | -1,002,351 | 7.57% | 5,929,187,515 |
| 2019-07-15 | 2019-07-11 | 26.733 | 224,828,563 | +176,687 | 7.60% | 6,010,379,749 |
| 2019-07-12 | 2019-07-10 | 26.126 | 224,651,876 | -88,076 | 7.60% | 5,869,164,156 |
| 2019-07-11 | 2019-07-09 | 25.397 | 224,739,952 | -8,389,705 | 7.60% | 5,707,610,351 |
| 2019-07-10 | 2019-07-08 | 25.579 | 233,129,657 | -257,628 | 7.88% | 5,963,172,491 |
| 2019-07-09 | 2019-07-05 | 26.126 | 233,387,285 | +196,191 | 7.89% | 6,097,381,922 |
| 2019-07-08 | 2019-07-04 | 25.640 | 233,191,094 | -246,588 | 7.88% | 5,978,912,012 |
| 2019-07-05 | 2019-07-03 | 25.761 | 233,437,682 | +272,282 | 7.89% | 6,013,600,454 |
| 2019-07-04 | 2019-07-02 | 26.065 | 233,165,400 | +1,892,488 | 7.88% | 6,077,418,568 |
| 2019-07-03 | 2019-06-28 | 25.519 | 231,272,912 | -77,225 | 7.82% | 5,901,762,832 |
| 2019-07-02 | 2019-06-27 | 25.763 | 231,350,137 | +572,235 | 7.82% | 5,960,228,564 |
| 2019-06-28 | 2019-06-26 | 24.969 | 230,777,902 | +3,579,448 | 7.84% | 5,762,331,398 |
| 2019-06-27 | 2019-06-25 | 24.847 | 227,198,454 | +534,611 | 7.72% | 5,645,214,958 |
| 2019-06-26 | 2019-06-24 | 25.397 | 226,663,843 | -451,104 | 7.70% | 5,756,470,468 |
| 2019-06-25 | 2019-06-21 | 25.274 | 227,114,947 | -32,761 | 7.72% | 5,740,196,517 |
| 2019-06-24 | 2019-06-20 | 25.763 | 227,147,708 | -199,019 | 7.72% | 5,851,962,204 |
| 2019-06-21 | 2019-06-19 | 24.786 | 227,346,727 | +5,676,812 | 7.72% | 5,635,019,748 |
| 2019-06-20 | 2019-06-18 | 24.127 | 221,669,915 | -33,332 | 7.53% | 5,348,160,021 |
| 2019-06-19 | 2019-06-17 | 23.589 | 221,703,247 | +160,720 | 7.53% | 5,229,857,721 |
| 2019-06-18 | 2019-06-14 | 23.736 | 221,542,527 | -503,994 | 7.53% | 5,258,526,464 |
| 2019-06-17 | 2019-06-13 | 24.224 | 222,046,521 | -107,678 | 7.54% | 5,378,935,531 |
| 2019-06-14 | 2019-06-12 | 24.420 | 222,154,199 | -291,308 | 7.55% | 5,424,943,510 |
| 2019-06-13 | 2019-06-11 | 24.969 | 222,445,507 | +1,504,065 | 7.56% | 5,554,278,456 |
| 2019-06-12 | 2019-06-10 | 24.481 | 220,941,442 | -649,656 | 7.51% | 5,408,816,643 |
| 2019-06-11 | 2019-06-06 | 23.589 | 221,591,098 | -3,076,979 | 7.53% | 5,227,212,188 |
| 2019-06-10 | 2019-06-05 | 23.003 | 224,668,077 | -2,243,869 | 7.63% | 5,168,124,470 |
| 2019-06-06 | 2019-06-04 | 23.248 | 226,911,946 | -1,247,464 | 7.71% | 5,275,152,298 |
| 2019-06-05 | 2019-06-03 | 24.420 | 228,159,410 | +272,953 | 7.75% | 5,571,589,086 |
| 2019-06-04 | 2019-05-31 | 24.603 | 227,886,457 | -261,892 | 7.74% | 5,606,660,577 |
| 2019-06-03 | 2019-05-30 | 24.481 | 228,148,349 | -468,310 | 7.75% | 5,585,247,277 |
| 2019-05-31 | 2019-05-29 | 24.481 | 228,616,659 | -291,347 | 7.77% | 5,596,711,866 |
| 2019-05-30 | 2019-05-28 | 23.956 | 228,908,006 | -192,170 | 7.78% | 5,483,662,069 |
| 2019-05-29 | 2019-05-27 | 23.809 | 229,100,176 | +383,482 | 7.78% | 5,454,698,271 |
| 2019-05-28 | 2019-05-24 | 23.687 | 228,716,694 | -154,301 | 7.77% | 5,417,641,871 |
| 2019-05-27 | 2019-05-23 | 23.492 | 228,870,995 | +99,649 | 7.78% | 5,376,585,093 |
| 2019-05-24 | 2019-05-22 | 23.956 | 228,771,346 | +132,349 | 7.77% | 5,480,388,277 |
| 2019-05-23 | 2019-05-21 | 23.907 | 228,638,997 | -448,374 | 7.77% | 5,466,051,157 |
| 2019-05-22 | 2019-05-20 | 23.492 | 229,087,371 | +76,795 | 7.78% | 5,381,668,148 |
| 2019-05-21 | 2019-05-17 | 24.005 | 229,010,576 | +98,284 | 7.78% | 5,497,303,958 |
| 2019-05-20 | 2019-05-16 | 24.969 | 228,912,292 | +1,411,257 | 7.78% | 5,715,748,675 |
| 2019-05-17 | 2019-05-15 | 25.274 | 227,501,035 | +73,317 | 7.73% | 5,749,954,663 |
| 2019-05-16 | 2019-05-14 | 24.969 | 227,427,718 | +277,557 | 7.73% | 5,678,680,102 |
| 2019-05-15 | 2019-05-10 | 25.946 | 227,150,161 | -2,282 | 7.72% | 5,893,627,476 |
| 2019-05-14 | 2019-05-09 | 25.335 | 227,152,443 | -49,555 | 7.72% | 5,755,011,704 |
| 2019-05-10 | 2019-05-08 | 26.190 | 227,201,998 | +2,461,237 | 7.72% | 5,950,454,530 |
| 2019-05-09 | 2019-05-07 | 26.679 | 224,740,761 | -7,751,864 | 7.64% | 5,995,756,495 |
| 2019-05-08 | 2019-05-06 | 27.228 | 232,492,625 | -1,983,102 | 7.90% | 6,330,306,560 |
| 2019-05-07 | 2019-05-03 | 29.670 | 234,475,727 | -37,183 | 7.97% | 6,956,885,617 |
| 2019-05-06 | 2019-05-02 | 29.670 | 234,512,910 | +276,771 | 7.97% | 6,957,988,835 |
| 2019-05-03 | 2019-04-30 | 29.059 | 234,236,139 | +135,029 | 7.96% | 6,806,777,522 |
| 2019-05-02 | 2019-04-29 | 29.365 | 234,101,110 | +647,100 | 7.95% | 6,874,312,198 |
| 2019-04-30 | 2019-04-26 | 29.487 | 233,454,010 | -1,608,588 | 7.93% | 6,883,814,700 |
| 2019-04-29 | 2019-04-25 | 29.182 | 235,062,598 | -3,320,693 | 7.99% | 6,859,494,796 |
| 2019-04-26 | 2019-04-24 | 30.158 | 238,383,291 | -849,313 | 8.10% | 7,189,247,955 |
| 2019-04-25 | 2019-04-23 | 31.013 | 239,232,604 | -4,911,305 | 8.13% | 7,419,331,607 |
| 2019-04-24 | 2019-04-18 | 31.624 | 244,143,909 | +26,785 | 8.29% | 7,720,694,284 |
| 2019-04-23 | 2019-04-17 | 31.807 | 244,117,124 | -703,498 | 8.29% | 7,764,556,788 |
| 2019-04-18 | 2019-04-16 | 31.685 | 244,820,622 | -3,135,551 | 8.32% | 7,757,040,472 |
| 2019-04-17 | 2019-04-15 | 30.952 | 247,956,173 | -1,284,229 | 8.42% | 7,674,738,497 |
| 2019-04-16 | 2019-04-12 | 30.280 | 249,240,402 | -16,792 | 8.47% | 7,547,112,470 |
| 2019-04-15 | 2019-04-11 | 30.036 | 249,257,194 | -599,024 | 8.47% | 7,486,753,029 |
| 2019-04-12 | 2019-04-10 | 30.952 | 249,856,218 | -2,077,822 | 8.49% | 7,733,548,683 |
| 2019-04-11 | 2019-04-09 | 31.624 | 251,934,040 | -355,499 | 8.56% | 7,967,045,791 |
| 2019-04-10 | 2019-04-08 | 31.440 | 252,289,539 | +516,795 | 8.57% | 7,932,081,627 |
| 2019-04-09 | 2019-04-04 | 30.769 | 251,772,744 | -98,712 | 8.55% | 7,746,757,337 |
| 2019-04-08 | 2019-04-03 | 30.219 | 251,871,456 | +461,757 | 8.56% | 7,611,405,402 |
| 2019-04-04 | 2019-04-02 | 29.304 | 251,409,699 | +621,623 | 8.54% | 7,367,225,582 |
| 2019-04-03 | 2019-04-01 | 28.815 | 250,788,076 | -470,198 | 8.52% | 7,226,526,254 |
| 2019-04-02 | 2019-03-29 | 28.571 | 251,258,274 | -459,648 | 8.54% | 7,178,718,567 |
| 2019-04-01 | 2019-03-28 | 27.411 | 251,717,922 | -1,908,716 | 8.55% | 6,899,874,339 |
| 2019-03-29 | 2019-03-27 | 28.205 | 253,626,638 | +166,786 | 8.62% | 7,153,482,893 |
| 2019-03-28 | 2019-03-26 | 27.838 | 253,459,852 | +345,812 | 8.61% | 7,055,937,449 |
| 2019-03-27 | 2019-03-25 | 28.022 | 253,114,040 | +1,367,583 | 8.60% | 7,092,667,875 |
| 2019-03-26 | 2019-03-22 | 28.632 | 251,746,457 | -509,096 | 8.55% | 7,208,035,425 |
| 2019-03-25 | 2019-03-21 | 28.937 | 252,255,553 | +697,972 | 8.57% | 7,299,612,051 |
| 2019-03-22 | 2019-03-20 | 28.266 | 251,557,581 | -406,741 | 8.55% | 7,110,483,016 |
| 2019-03-21 | 2019-03-19 | 28.815 | 251,964,322 | +748,346 | 8.56% | 7,260,420,100 |
| 2019-03-20 | 2019-03-18 | 28.876 | 251,215,976 | +624,695 | 8.53% | 7,254,192,868 |
| 2019-03-19 | 2019-03-15 | 28.632 | 250,591,281 | +1,438,360 | 8.51% | 7,174,960,284 |
| 2019-03-18 | 2019-03-14 | 28.449 | 249,152,921 | -860,069 | 8.46% | 7,088,145,148 |
| 2019-03-15 | 2019-03-13 | 28.632 | 250,012,990 | -72,915 | 8.49% | 7,158,402,585 |
| 2019-03-14 | 2019-03-12 | 28.998 | 250,085,905 | +78,230 | 8.50% | 7,252,095,716 |
| 2019-03-13 | 2019-03-11 | 28.449 | 250,007,675 | +701,892 | 8.49% | 7,112,462,023 |
| 2019-03-12 | 2019-03-08 | 28.083 | 249,305,783 | +2,715,633 | 8.47% | 7,001,174,251 |
| 2019-03-11 | 2019-03-07 | 29.670 | 246,590,150 | +1,409,373 | 8.38% | 7,316,320,072 |
| 2019-03-08 | 2019-03-06 | 30.830 | 245,180,777 | +980,928 | 8.33% | 7,558,898,221 |
| 2019-03-07 | 2019-03-05 | 31.196 | 244,199,849 | +3,227,950 | 8.30% | 7,618,105,693 |
| 2019-03-06 | 2019-03-04 | 31.379 | 240,971,899 | +509,295 | 8.19% | 7,561,539,439 |
| 2019-03-05 | 2019-03-01 | 31.501 | 240,462,604 | +841,496 | 8.17% | 7,574,918,246 |
| 2019-03-04 | 2019-02-28 | 29.670 | 239,621,108 | +501,461 | 8.14% | 7,109,548,869 |
| 2019-03-01 | 2019-02-27 | 30.708 | 239,119,647 | -1,838,817 | 8.12% | 7,342,838,029 |
| 2019-02-28 | 2019-02-26 | 31.074 | 240,958,464 | +1,143,111 | 8.19% | 7,487,566,128 |
| 2019-02-27 | 2019-02-25 | 32.051 | 239,815,353 | +1,607,635 | 8.15% | 7,686,293,947 |
| 2019-02-26 | 2019-02-22 | 30.586 | 238,207,718 | +182,494 | 8.09% | 7,285,749,867 |
| 2019-02-25 | 2019-02-21 | 28.815 | 238,025,224 | +508,914 | 8.09% | 6,858,761,221 |
| 2019-02-22 | 2019-02-20 | 28.815 | 237,516,310 | -862,046 | 8.07% | 6,844,096,726 |
| 2019-02-21 | 2019-02-19 | 28.693 | 238,378,356 | -4,000,546 | 8.10% | 6,839,831,150 |
| 2019-02-20 | 2019-02-18 | 27.655 | 242,378,902 | +2,484,934 | 8.23% | 6,703,069,437 |
| 2019-02-19 | 2019-02-15 | 26.495 | 239,893,968 | -724,232 | 8.15% | 6,356,085,931 |
| 2019-02-18 | 2019-02-14 | 27.838 | 240,618,200 | -18,716 | 8.17% | 6,698,445,355 |
| 2019-02-15 | 2019-02-13 | 27.838 | 240,636,916 | -947,120 | 8.18% | 6,698,966,380 |
| 2019-02-14 | 2019-02-12 | 26.373 | 241,584,036 | -1,695,185 | 8.21% | 6,371,367,881 |
| 2019-02-13 | 2019-02-11 | 26.617 | 243,279,221 | +41,630 | 8.26% | 6,475,483,607 |
| 2019-02-12 | 2019-02-08 | 26.373 | 243,237,591 | -762,760 | 8.26% | 6,414,977,580 |
| 2019-02-11 | 2019-02-04 | 26.923 | 244,000,351 | +4,160,338 | 8.29% | 6,569,158,537 |
| 2019-02-08 | 2019-01-31 | 26.251 | 239,840,013 | +897,546 | 8.15% | 6,296,088,111 |
| 2019-02-01 | 2019-01-30 | 24.786 | 238,942,467 | +521,263 | 8.12% | 5,922,431,952 |
| 2019-01-31 | 2019-01-29 | 25.397 | 238,421,204 | +603,589 | 8.10% | 6,055,066,399 |
| 2019-01-30 | 2019-01-28 | 25.274 | 237,817,615 | -490,484 | 8.08% | 6,010,700,147 |
| 2019-01-29 | 2019-01-25 | 25.580 | 238,308,099 | -113,816 | 8.10% | 6,095,839,556 |
| 2019-01-28 | 2019-01-24 | 24.908 | 238,421,915 | +882,997 | 8.10% | 5,938,640,524 |
| 2019-01-25 | 2019-01-23 | 24.786 | 237,538,918 | +626,608 | 8.07% | 5,887,643,563 |
| 2019-01-24 | 2019-01-22 | 25.335 | 236,912,310 | +709,099 | 8.05% | 6,002,282,427 |
| 2019-01-23 | 2019-01-21 | 25.641 | 236,203,211 | -657,093 | 8.02% | 6,056,417,283 |
| 2019-01-22 | 2019-01-18 | 26.373 | 236,860,304 | -135,585 | 8.05% | 6,246,787,487 |
| 2019-01-21 | 2019-01-17 | 25.580 | 236,995,889 | -836,693 | 8.05% | 6,062,273,674 |
| 2019-01-18 | 2019-01-16 | 25.397 | 237,832,582 | +415,245 | 8.08% | 6,040,117,455 |
| 2019-01-17 | 2019-01-15 | 24.908 | 237,417,337 | +20,125 | 8.07% | 5,913,618,380 |
| 2019-01-16 | 2019-01-14 | 23.858 | 237,397,212 | +2,627,931 | 8.07% | 5,663,838,638 |
| 2019-01-15 | 2019-01-11 | 24.298 | 234,769,281 | +367,682 | 7.98% | 5,704,335,289 |
| 2019-01-14 | 2019-01-10 | 23.296 | 234,401,599 | +186,724 | 7.96% | 5,460,716,605 |
| 2019-01-11 | 2019-01-09 | 23.760 | 234,214,875 | +437,539 | 7.96% | 5,565,036,380 |
| 2019-01-10 | 2019-01-08 | 23.394 | 233,777,336 | +321 | 7.94% | 5,469,008,625 |
| 2019-01-09 | 2019-01-07 | 23.760 | 233,777,015 | -159,111 | 7.94% | 5,554,632,657 |
| 2019-01-08 | 2019-01-04 | 24.725 | 233,936,126 | -85,505 | 7.95% | 5,784,063,064 |
| 2019-01-07 | 2019-01-03 | 24.664 | 234,021,631 | -1,201,945 | 7.95% | 5,771,890,315 |
| 2019-01-04 | 2019-01-02 | 25.030 | 235,223,576 | +140,297 | 7.99% | 5,887,696,398 |
| 2019-01-03 | 2018-12-31 | 26.251 | 235,083,279 | -9,973 | 7.99% | 6,171,218,136 |
| 2019-01-02 | 2018-12-27 | 25.702 | 235,093,252 | +150,090 | 7.99% | 6,042,309,429 |
| 2018-12-28 | 2018-12-24 | 25.641 | 234,943,162 | +1,212,639 | 7.98% | 6,024,108,736 |
| 2018-12-27 | 2018-12-20 | 26.679 | 233,730,523 | +650,858 | 7.94% | 6,235,590,265 |
| 2018-12-21 | 2018-12-19 | 26.740 | 233,079,665 | -606,395 | 7.92% | 6,232,455,671 |
| 2018-12-20 | 2018-12-18 | 27.472 | 233,686,060 | -372,436 | 7.94% | 6,419,866,878 |
| 2018-12-19 | 2018-12-17 | 28.693 | 234,058,496 | -868,225 | 7.95% | 6,715,880,665 |
| 2018-12-18 | 2018-12-14 | 29.609 | 234,926,721 | -431,290 | 7.98% | 6,955,924,479 |
| 2018-12-17 | 2018-12-13 | 30.403 | 235,358,011 | +728,971 | 8.00% | 7,155,484,256 |
| 2018-12-14 | 2018-12-12 | 30.036 | 234,629,040 | -36,060 | 7.97% | 7,047,378,042 |
| 2018-12-13 | 2018-12-11 | 29.792 | 234,665,100 | -226,202 | 7.97% | 6,991,156,587 |
| 2018-12-12 | 2018-12-10 | 29.426 | 234,891,302 | +67,058 | 7.98% | 6,911,855,911 |
| 2018-12-11 | 2018-12-07 | 30.219 | 234,824,244 | -157,852 | 7.98% | 7,096,248,808 |
| 2018-12-10 | 2018-12-06 | 30.708 | 234,982,096 | -251,332 | 7.98% | 7,215,782,945 |
| 2018-12-07 | 2018-12-05 | 31.440 | 235,233,428 | +517,386 | 7.99% | 7,395,830,836 |
| 2018-12-06 | 2018-12-04 | 32.600 | 234,716,042 | +1,696,094 | 7.97% | 7,651,819,778 |
| 2018-12-05 | 2018-12-03 | 32.417 | 233,019,948 | +2,407,590 | 7.92% | 7,553,849,443 |
| 2018-12-04 | 2018-11-30 | 31.624 | 230,612,358 | -675,952 | 7.83% | 7,292,778,761 |
| 2018-12-03 | 2018-11-29 | 31.685 | 231,288,310 | -64,339 | 7.86% | 7,328,274,745 |
| 2018-11-30 | 2018-11-28 | 31.990 | 231,352,649 | +470,113 | 7.86% | 7,400,932,889 |
| 2018-11-29 | 2018-11-27 | 31.318 | 230,882,536 | +32,944 | 7.84% | 7,230,846,657 |
| 2018-11-28 | 2018-11-26 | 31.257 | 230,849,592 | +88,692 | 7.84% | 7,215,721,701 |
| 2018-11-27 | 2018-11-23 | 30.830 | 230,760,900 | -68,960 | 7.84% | 7,114,334,891 |
| 2018-11-26 | 2018-11-22 | 30.891 | 230,829,860 | +22,932 | 7.84% | 7,130,552,922 |
| 2018-11-23 | 2018-11-21 | 31.196 | 230,806,928 | -490,125 | 7.84% | 7,200,297,540 |
| 2018-11-22 | 2018-11-20 | 31.501 | 231,297,053 | +660,337 | 7.86% | 7,286,190,193 |
| 2018-11-21 | 2018-11-19 | 32.051 | 230,636,716 | +307,412 | 7.84% | 7,392,110,521 |
| 2018-11-20 | 2018-11-16 | 32.967 | 230,329,304 | +55,894 | 7.82% | 7,593,179,343 |
| 2018-11-19 | 2018-11-15 | 32.967 | 230,273,410 | +261,952 | 7.82% | 7,591,336,707 |
| 2018-11-16 | 2018-11-14 | 33.089 | 230,011,458 | +1,242,904 | 7.81% | 7,610,785,112 |
| 2018-11-15 | 2018-11-13 | 33.577 | 228,768,554 | +712,500 | 7.77% | 7,681,388,292 |
| 2018-11-14 | 2018-11-12 | 32.539 | 228,056,054 | -105,375 | 7.75% | 7,420,779,327 |
| 2018-11-13 | 2018-11-09 | 32.417 | 228,161,429 | +797,351 | 7.75% | 7,396,349,962 |
| 2018-11-12 | 2018-11-08 | 33.150 | 227,364,078 | -85,818 | 7.72% | 7,537,067,110 |
| 2018-11-09 | 2018-11-07 | 33.760 | 227,449,896 | +1,374,346 | 7.73% | 7,678,768,531 |
| 2018-11-08 | 2018-11-06 | 33.943 | 226,075,550 | -879,617 | 7.68% | 7,673,775,511 |
| 2018-11-07 | 2018-11-05 | 33.638 | 226,955,167 | +87,775 | 7.71% | 7,634,355,440 |
| 2018-11-06 | 2018-11-02 | 34.127 | 226,867,392 | -3,886,487 | 7.71% | 7,742,203,618 |
| 2018-11-05 | 2018-11-01 | 32.478 | 230,753,879 | +538,818 | 7.84% | 7,494,477,241 |
| 2018-11-02 | 2018-10-31 | 31.990 | 230,215,061 | -770,518 | 7.82% | 7,364,541,637 |
| 2018-11-01 | 2018-10-30 | 30.708 | 230,985,579 | +4,415,868 | 7.85% | 7,093,058,705 |
| 2018-10-31 | 2018-10-29 | 30.586 | 226,569,711 | +268,242 | 7.70% | 6,929,793,273 |
| 2018-10-30 | 2018-10-26 | 31.685 | 226,301,469 | -391,651 | 7.69% | 7,170,268,744 |
| 2018-10-29 | 2018-10-25 | 32.600 | 226,693,120 | +34,840 | 7.70% | 7,390,269,896 |
| 2018-10-26 | 2018-10-24 | 32.722 | 226,658,280 | -417,364 | 7.70% | 7,416,808,760 |
| 2018-10-25 | 2018-10-23 | 32.845 | 227,075,644 | +196,049 | 7.71% | 7,458,191,542 |
| 2018-10-24 | 2018-10-22 | 33.699 | 226,879,595 | +402,173 | 7.71% | 7,645,664,178 |
| 2018-10-23 | 2018-10-19 | 32.356 | 226,477,422 | +2,548,391 | 7.69% | 7,327,932,916 |
| 2018-10-22 | 2018-10-18 | 30.891 | 223,929,031 | -129,793 | 7.61% | 6,917,379,781 |
| 2018-10-19 | 2018-10-16 | 30.647 | 224,058,824 | +1,743,307 | 7.61% | 6,866,674,670 |
| 2018-10-18 | 2018-10-15 | 30.280 | 222,315,517 | -703,248 | 7.55% | 6,731,814,735 |
| 2018-10-16 | 2018-10-12 | 31.013 | 223,018,765 | -241,871 | 7.58% | 6,916,491,082 |
| 2018-10-15 | 2018-10-11 | 30.097 | 223,260,636 | -13,996 | 7.58% | 6,719,543,649 |
| 2018-10-12 | 2018-10-10 | 30.891 | 223,274,632 | +1,119,530 | 7.59% | 6,897,164,776 |
| 2018-10-11 | 2018-10-09 | 30.464 | 222,155,102 | -210,491 | 7.55% | 6,767,644,537 |
| 2018-10-10 | 2018-10-08 | 30.280 | 222,365,593 | +547,467 | 7.55% | 6,733,331,059 |
| 2018-10-09 | 2018-10-05 | 32.478 | 221,818,126 | +421,945 | 7.54% | 7,204,259,812 |
| 2018-10-08 | 2018-10-04 | 32.661 | 221,396,181 | -691,572 | 7.52% | 7,231,104,033 |
| 2018-10-05 | 2018-10-03 | 33.333 | 222,087,753 | +606,921 | 7.54% | 7,402,833,052 |
| 2018-10-04 | 2018-10-02 | 33.211 | 221,480,832 | -1,194,323 | 7.52% | 7,355,560,103 |
| 2018-10-03 | 2018-09-28 | 33.516 | 222,675,155 | -679,463 | 7.56% | 7,463,195,363 |
| 2018-10-02 | 2018-09-27 | 33.638 | 223,354,618 | +94,596 | 7.59% | 7,513,239,578 |
| 2018-09-28 | 2018-09-26 | 33.150 | 223,260,022 | -237,253 | 7.58% | 7,401,018,594 |
| 2018-09-27 | 2018-09-24 | 32.478 | 223,497,275 | +181,656 | 7.59% | 7,258,795,598 |
| 2018-09-26 | 2018-09-21 | 33.882 | 223,315,619 | +120,231 | 7.59% | 7,566,460,774 |
| 2018-09-24 | 2018-09-20 | 32.722 | 223,195,388 | +226,210 | 7.58% | 7,303,494,533 |
| 2018-09-21 | 2018-09-19 | 32.417 | 222,969,178 | +633,914 | 7.57% | 7,228,031,830 |
| 2018-09-20 | 2018-09-18 | 31.501 | 222,335,264 | +8,530 | 7.55% | 7,003,880,936 |
| 2018-09-19 | 2018-09-17 | 30.647 | 222,326,734 | -966,970 | 7.55% | 6,813,591,742 |
| 2018-09-18 | 2018-09-14 | 31.135 | 223,293,704 | +493,808 | 7.59% | 6,952,281,627 |
| 2018-09-17 | 2018-09-13 | 30.036 | 222,799,896 | -498,894 | 7.57% | 6,692,074,838 |
| 2018-09-14 | 2018-09-12 | 28.571 | 223,298,790 | -17,363 | 7.59% | 6,379,886,100 |
| 2018-09-13 | 2018-09-11 | 28.571 | 223,316,153 | +106,717 | 7.59% | 6,380,382,180 |
| 2018-09-12 | 2018-09-10 | 29.182 | 223,209,436 | +488,066 | 7.58% | 6,513,600,963 |
| 2018-09-11 | 2018-09-07 | 29.670 | 222,721,370 | +1,155,131 | 7.57% | 6,608,134,306 |
| 2018-09-10 | 2018-09-06 | 29.121 | 221,566,239 | -1,548,755 | 7.53% | 6,452,123,436 |
| 2018-09-07 | 2018-09-05 | 29.792 | 223,114,994 | -1,741,958 | 7.58% | 6,647,055,144 |
| 2018-09-06 | 2018-09-04 | 30.830 | 224,856,952 | -2,208,477 | 7.64% | 6,932,316,779 |
| 2018-09-05 | 2018-09-03 | 29.914 | 227,065,429 | -1,705,188 | 7.71% | 6,792,471,110 |
| 2018-09-04 | 2018-08-31 | 30.403 | 228,770,617 | -2,735,166 | 7.77% | 6,955,210,665 |
| 2018-09-03 | 2018-08-30 | 32.112 | 231,505,783 | -60,205 | 7.86% | 7,434,098,153 |
| 2018-08-31 | 2018-08-29 | 32.661 | 231,565,988 | -10,811 | 7.87% | 7,563,263,929 |
| 2018-08-30 | 2018-08-28 | 32.906 | 231,576,799 | +146,912 | 7.87% | 7,620,167,439 |
| 2018-08-29 | 2018-08-27 | 32.600 | 231,429,887 | -55,832 | 7.86% | 7,544,690,050 |
| 2018-08-28 | 2018-08-24 | 31.135 | 231,485,719 | -1,174,149 | 7.86% | 7,207,341,194 |
| 2018-08-27 | 2018-08-23 | 30.769 | 232,659,868 | -2,259,404 | 7.90% | 7,158,676,157 |
| 2018-08-24 | 2018-08-22 | 31.196 | 234,919,272 | -4,409,739 | 7.98% | 7,328,587,019 |
| 2018-08-23 | 2018-08-21 | 30.952 | 239,329,011 | +868,056 | 8.13% | 7,407,710,613 |
| 2018-08-22 | 2018-08-20 | 30.280 | 238,460,955 | +120,454 | 8.10% | 7,220,705,924 |
| 2018-08-21 | 2018-08-17 | 29.243 | 238,340,501 | +3,417,195 | 8.10% | 6,969,699,661 |
| 2018-08-20 | 2018-08-16 | 29.426 | 234,923,306 | -1,094,174 | 7.98% | 6,912,797,653 |
| 2018-08-17 | 2018-08-15 | 29.975 | 236,017,480 | -317,938 | 8.02% | 7,074,672,880 |
| 2018-08-16 | 2018-08-14 | 31.318 | 236,335,418 | -308,389 | 8.03% | 7,401,621,608 |
| 2018-08-15 | 2018-08-13 | 31.929 | 236,643,807 | +816,474 | 8.04% | 7,555,749,217 |
| 2018-08-14 | 2018-08-10 | 33.089 | 235,827,333 | -1,232,124 | 8.01% | 7,803,224,981 |
| 2018-08-13 | 2018-08-09 | 32.539 | 237,059,457 | +371,503 | 8.05% | 7,713,743,560 |
| 2018-08-10 | 2018-08-08 | 31.379 | 236,687,954 | +585,986 | 8.04% | 7,427,112,067 |
| 2018-08-09 | 2018-08-07 | 31.685 | 236,101,968 | +33,330 | 8.02% | 7,480,793,514 |
| 2018-08-08 | 2018-08-06 | 30.280 | 236,068,638 | -910,996 | 8.02% | 7,148,265,479 |
| 2018-08-07 | 2018-08-03 | 30.769 | 236,979,634 | +524,597 | 8.05% | 7,291,590,381 |
| 2018-08-06 | 2018-08-02 | 30.952 | 236,455,037 | +631,499 | 8.03% | 7,318,755,381 |
| 2018-08-03 | 2018-08-01 | 32.234 | 235,823,538 | +194,384 | 8.01% | 7,601,543,336 |
| 2018-08-02 | 2018-07-31 | 32.783 | 235,629,154 | -646,713 | 8.00% | 7,724,742,514 |
| 2018-08-01 | 2018-07-30 | 33.760 | 236,275,867 | +862,989 | 8.03% | 7,976,735,642 |
| 2018-07-31 | 2018-07-27 | 33.882 | 235,412,878 | +562,269 | 8.00% | 7,976,344,489 |
| 2018-07-30 | 2018-07-26 | 33.760 | 234,850,609 | -573,159 | 7.98% | 7,928,618,556 |
| 2018-07-27 | 2018-07-25 | 34.127 | 235,423,768 | +2,087,440 | 8.00% | 8,034,203,295 |
| 2018-07-26 | 2018-07-24 | 34.554 | 233,336,328 | +1,571,900 | 7.93% | 8,062,681,289 |
| 2018-07-25 | 2018-07-23 | 33.089 | 231,764,428 | -4,228,783 | 7.87% | 7,668,788,648 |
| 2018-07-24 | 2018-07-20 | 31.746 | 235,993,211 | +2,126,719 | 8.02% | 7,491,754,815 |
| 2018-07-23 | 2018-07-19 | 31.013 | 233,866,492 | +241,740 | 7.95% | 7,252,912,132 |
| 2018-07-20 | 2018-07-18 | 31.013 | 233,624,752 | +287,195 | 7.94% | 7,245,415,038 |
| 2018-07-19 | 2018-07-17 | 31.013 | 233,337,557 | -1,421,683 | 7.93% | 7,236,508,247 |
| 2018-07-18 | 2018-07-16 | 31.318 | 234,759,240 | -1,500,520 | 7.98% | 7,352,258,405 |
| 2018-07-17 | 2018-07-13 | 31.624 | 236,259,760 | +553,592 | 8.03% | 7,471,369,595 |
| 2018-07-16 | 2018-07-12 | 32.051 | 235,706,168 | -1,132,651 | 8.01% | 7,554,590,937 |
| 2018-07-13 | 2018-07-11 | 31.379 | 236,838,819 | +825,210 | 8.05% | 7,431,846,112 |
| 2018-07-12 | 2018-07-10 | 31.257 | 236,013,609 | +797,854 | 8.02% | 7,377,134,633 |
| 2018-07-11 | 2018-07-09 | 30.525 | 235,215,755 | -210,895 | 7.99% | 7,179,878,826 |
| 2018-07-10 | 2018-07-06 | 28.998 | 235,426,650 | +356,690 | 8.00% | 6,827,000,506 |
| 2018-07-09 | 2018-07-05 | 28.754 | 235,069,960 | +873,884 | 7.99% | 6,759,253,632 |
| 2018-07-06 | 2018-07-04 | 28.693 | 234,196,076 | +1,667,633 | 7.96% | 6,719,828,271 |
| 2018-07-05 | 2018-07-03 | 29.670 | 232,528,443 | +329,487 | 7.90% | 6,899,109,777 |
| 2018-07-04 | 2018-06-29 | 29.975 | 232,198,956 | +150,103 | 7.89% | 6,960,211,831 |
| 2018-07-03 | 2018-06-28 | 29.243 | 232,048,853 | +201,797 | 7.88% | 6,785,834,713 |
| 2018-06-29 | 2018-06-27 | 29.917 | 231,847,056 | +2,427,648 | 7.88% | 6,936,284,206 |
| 2018-06-28 | 2018-06-26 | 31.634 | 229,419,408 | +380,339 | 7.83% | 7,257,471,321 |
| 2018-06-27 | 2018-06-25 | 31.818 | 229,039,069 | +1,272,904 | 7.81% | 7,287,564,297 |
| 2018-06-26 | 2018-06-22 | 33.105 | 227,766,165 | +1,266,923 | 7.77% | 7,540,296,806 |
| 2018-06-25 | 2018-06-21 | 32.860 | 226,499,242 | +872,280 | 7.73% | 7,442,811,407 |
| 2018-06-22 | 2018-06-20 | 33.657 | 225,626,962 | +703,131 | 7.70% | 7,593,968,864 |
| 2018-06-21 | 2018-06-19 | 33.780 | 224,923,831 | +1,486,283 | 7.67% | 7,597,881,972 |
| 2018-06-20 | 2018-06-15 | 35.496 | 223,437,548 | +1,694,156 | 7.62% | 7,931,223,574 |
| 2018-06-19 | 2018-06-14 | 35.803 | 221,743,392 | +2,533,832 | 7.56% | 7,939,058,565 |
| 2018-06-15 | 2018-06-13 | 35.312 | 219,209,560 | +2,027,264 | 7.48% | 7,740,828,501 |
| 2018-06-14 | 2018-06-12 | 35.435 | 217,182,296 | +10,304 | 7.41% | 7,695,870,133 |
| 2018-06-13 | 2018-06-11 | 35.190 | 217,171,992 | +105,373 | 7.41% | 7,642,248,920 |
| 2018-06-12 | 2018-06-08 | 35.190 | 217,066,619 | +1,986,254 | 7.41% | 7,638,540,861 |
| 2018-06-11 | 2018-06-07 | 36.048 | 215,080,365 | -552,707 | 7.34% | 7,753,245,983 |
| 2018-06-08 | 2018-06-06 | 35.558 | 215,633,072 | -1,041,083 | 7.36% | 7,667,412,624 |
| 2018-06-07 | 2018-06-05 | 35.435 | 216,674,155 | -365,876 | 7.39% | 7,677,864,121 |
| 2018-06-06 | 2018-06-04 | 35.067 | 217,040,031 | -263,431 | 7.40% | 7,610,993,368 |
| 2018-06-05 | 2018-06-01 | 34.332 | 217,303,462 | -179,163 | 7.41% | 7,460,366,175 |
| 2018-06-04 | 2018-05-31 | 34.515 | 217,482,625 | -793,195 | 7.42% | 7,506,516,318 |
| 2018-06-01 | 2018-05-30 | 33.105 | 218,275,820 | -154,495 | 7.45% | 7,226,114,855 |
| 2018-05-31 | 2018-05-29 | 33.596 | 218,430,315 | +41,568 | 7.45% | 7,338,358,804 |
| 2018-05-30 | 2018-05-28 | 34.148 | 218,388,747 | -117,971 | 7.45% | 7,457,459,847 |
| 2018-05-29 | 2018-05-25 | 34.148 | 218,506,718 | +16,045 | 7.45% | 7,461,488,278 |
| 2018-05-28 | 2018-05-24 | 34.393 | 218,490,673 | +325,251 | 7.45% | 7,514,519,843 |
| 2018-05-25 | 2018-05-23 | 34.148 | 218,165,422 | -209,136 | 7.44% | 7,449,833,825 |
| 2018-05-24 | 2018-05-21 | 35.680 | 218,374,558 | -18,123 | 7.45% | 7,791,669,012 |
| 2018-05-23 | 2018-05-18 | 34.638 | 218,392,681 | +804,943 | 7.45% | 7,564,705,051 |
| 2018-05-21 | 2018-05-17 | 33.718 | 217,587,738 | +539,525 | 7.42% | 7,336,730,709 |
| 2018-05-18 | 2018-05-16 | 34.822 | 217,048,213 | +2,381,904 | 7.40% | 7,558,054,552 |
| 2018-05-17 | 2018-05-15 | 35.190 | 214,666,309 | +1,041,167 | 7.32% | 7,554,074,322 |
| 2018-05-16 | 2018-05-14 | 35.742 | 213,625,142 | +835,802 | 7.29% | 7,635,305,018 |
| 2018-05-15 | 2018-05-11 | 34.945 | 212,789,340 | +3,096,580 | 7.26% | 7,435,842,720 |
| 2018-05-14 | 2018-05-10 | 34.025 | 209,692,760 | +683,355 | 7.15% | 7,134,801,436 |
| 2018-05-11 | 2018-05-09 | 34.270 | 209,009,405 | +2,070,748 | 7.13% | 7,162,804,681 |
| 2018-05-10 | 2018-05-08 | 34.086 | 206,938,657 | +1,071,260 | 7.06% | 7,053,779,666 |
| 2018-05-09 | 2018-05-07 | 32.063 | 205,867,397 | -42,994 | 7.02% | 6,600,772,034 |
| 2018-05-08 | 2018-05-04 | 30.714 | 205,910,391 | -451,177 | 7.02% | 6,324,431,034 |
| 2018-05-07 | 2018-05-03 | 31.205 | 206,361,568 | +344,460 | 7.04% | 6,439,498,901 |
| 2018-05-04 | 2018-05-02 | 32.308 | 206,017,108 | +960,767 | 7.03% | 6,656,092,880 |
| 2018-05-03 | 2018-04-30 | 32.615 | 205,056,341 | -3,241,293 | 7.00% | 6,687,908,271 |
| 2018-05-02 | 2018-04-27 | 30.714 | 208,297,634 | +217,759 | 7.11% | 6,397,753,966 |
| 2018-04-30 | 2018-04-26 | 30.224 | 208,079,875 | -139,920 | 7.10% | 6,289,012,668 |
| 2018-04-27 | 2018-04-25 | 31.450 | 208,219,795 | +2,288,180 | 7.10% | 6,548,545,534 |
| 2018-04-26 | 2018-04-24 | 31.634 | 205,931,615 | +211,561 | 7.03% | 6,514,456,658 |
| 2018-04-25 | 2018-04-23 | 30.837 | 205,720,054 | +1,380,147 | 7.02% | 6,343,808,823 |
| 2018-04-24 | 2018-04-20 | 30.347 | 204,339,907 | +467,162 | 6.97% | 6,201,030,426 |
| 2018-04-23 | 2018-04-19 | 30.469 | 203,872,745 | -448,896 | 6.96% | 6,211,851,015 |
| 2018-04-20 | 2018-04-18 | 29.550 | 204,321,641 | -336,992 | 6.97% | 6,037,635,327 |
| 2018-04-19 | 2018-04-17 | 29.243 | 204,658,633 | -370,467 | 6.98% | 5,984,858,956 |
| 2018-04-18 | 2018-04-16 | 30.101 | 205,029,100 | +284,690 | 6.99% | 6,171,666,776 |
| 2018-04-17 | 2018-04-13 | 31.511 | 204,744,410 | +450,198 | 6.99% | 6,451,796,258 |
| 2018-04-16 | 2018-04-12 | 31.328 | 204,294,212 | -564,614 | 6.97% | 6,400,036,261 |
| 2018-04-13 | 2018-04-11 | 32.186 | 204,858,826 | -90,855 | 6.99% | 6,593,552,293 |
| 2018-04-12 | 2018-04-10 | 32.247 | 204,949,681 | +243,733 | 6.99% | 6,609,041,254 |
| 2018-04-11 | 2018-04-09 | 29.795 | 204,705,948 | -817,004 | 6.98% | 6,099,190,568 |
| 2018-04-10 | 2018-04-06 | 30.408 | 205,522,952 | +514,237 | 7.01% | 6,249,531,734 |
| 2018-04-09 | 2018-04-04 | 30.531 | 205,008,715 | +193,906 | 6.99% | 6,259,031,513 |
| 2018-04-06 | 2018-04-03 | 32.063 | 204,814,809 | -947,943 | 6.99% | 6,567,022,672 |
| 2018-04-04 | 2018-03-29 | 31.818 | 205,762,752 | -2,507,289 | 7.02% | 6,546,958,524 |
| 2018-04-03 | 2018-03-28 | 32.922 | 208,270,041 | +254,786 | 7.11% | 6,856,564,411 |
| 2018-03-29 | 2018-03-27 | 34.638 | 208,015,255 | +316,117 | 7.10% | 7,205,250,849 |
| 2018-03-28 | 2018-03-26 | 33.473 | 207,699,138 | +625,441 | 7.09% | 6,952,368,909 |
| 2018-03-27 | 2018-03-23 | 32.983 | 207,073,697 | -20,731,603 | 7.06% | 6,829,873,892 |
| 2018-03-26 | 2018-03-22 | 34.086 | 227,805,300 | -1,861,749 | 7.77% | 7,765,046,977 |
| 2018-03-23 | 2018-03-21 | 35.680 | 229,667,049 | +257,025 | 7.84% | 8,194,588,441 |
| 2018-03-22 | 2018-03-20 | 37.213 | 229,410,024 | -15,985 | 7.83% | 8,537,025,003 |
| 2018-03-21 | 2018-03-19 | 37.642 | 229,426,009 | -43,125 | 7.83% | 8,636,076,753 |
| 2018-03-20 | 2018-03-16 | 37.274 | 229,469,134 | -144,533 | 7.83% | 8,553,292,576 |
| 2018-03-19 | 2018-03-15 | 37.458 | 229,613,667 | -589,335 | 7.83% | 8,600,910,265 |
| 2018-03-16 | 2018-03-14 | 36.906 | 230,203,002 | -691,352 | 7.85% | 8,495,969,527 |
| 2018-03-15 | 2018-03-13 | 37.336 | 230,894,354 | -79,002 | 7.88% | 8,620,571,890 |
| 2018-03-14 | 2018-03-12 | 37.519 | 230,973,356 | +599,767 | 7.88% | 8,666,001,876 |
| 2018-03-13 | 2018-03-09 | 36.661 | 230,373,589 | +1,619,408 | 7.86% | 8,445,771,826 |
| 2018-03-12 | 2018-03-08 | 35.864 | 228,754,181 | +842,876 | 7.80% | 8,204,089,293 |
| 2018-03-09 | 2018-03-07 | 35.190 | 227,911,305 | +957,256 | 7.78% | 8,020,163,689 |
| 2018-03-08 | 2018-03-06 | 35.864 | 226,954,049 | +300,213 | 7.74% | 8,139,528,970 |
| 2018-03-07 | 2018-03-05 | 34.086 | 226,653,836 | -2,101,087 | 7.73% | 7,725,797,793 |
| 2018-03-06 | 2018-03-02 | 34.945 | 228,754,923 | +254,267 | 7.80% | 7,993,753,958 |
| 2018-03-05 | 2018-03-01 | 36.600 | 228,500,656 | +146,804 | 7.80% | 8,363,099,316 |
| 2018-03-02 | 2018-02-28 | 37.029 | 228,353,852 | -911,119 | 7.79% | 8,455,723,096 |
| 2018-03-01 | 2018-02-27 | 37.519 | 229,264,971 | -284,366 | 7.82% | 8,601,904,146 |
| 2018-02-28 | 2018-02-26 | 38.378 | 229,549,337 | +596,240 | 7.83% | 8,809,593,066 |
| 2018-02-27 | 2018-02-23 | 37.519 | 228,953,097 | +53,453 | 7.81% | 8,590,202,794 |
| 2018-02-26 | 2018-02-22 | 36.539 | 228,899,644 | -442,394 | 7.81% | 8,363,669,232 |
| 2018-02-23 | 2018-02-21 | 37.397 | 229,342,038 | +355,343 | 7.82% | 8,576,675,413 |
| 2018-02-22 | 2018-02-20 | 36.171 | 228,986,695 | +1,974,968 | 7.81% | 8,282,619,919 |
| 2018-02-21 | 2018-02-15 | 36.906 | 227,011,727 | +971,024 | 7.74% | 8,378,190,979 |
| 2018-02-20 | 2018-02-13 | 34.761 | 226,040,703 | +160,840 | 7.71% | 7,857,333,377 |
| 2018-02-14 | 2018-02-12 | 34.209 | 225,879,863 | +433,521 | 7.71% | 7,727,111,633 |
| 2018-02-13 | 2018-02-09 | 33.718 | 225,446,342 | +504,664 | 7.69% | 7,601,710,996 |
| 2018-02-12 | 2018-02-08 | 35.374 | 224,941,678 | -509,387 | 7.67% | 7,957,034,034 |
| 2018-02-09 | 2018-02-07 | 36.171 | 225,451,065 | -665,561 | 7.69% | 8,154,733,539 |
| 2018-02-08 | 2018-02-06 | 37.581 | 226,116,626 | -1,081,666 | 7.71% | 8,497,642,242 |
| 2018-02-07 | 2018-02-05 | 40.953 | 227,198,292 | -631,481 | 7.75% | 9,304,370,520 |
| 2018-02-06 | 2018-02-02 | 40.953 | 227,829,773 | -637,577 | 7.77% | 9,330,231,335 |
| 2018-02-05 | 2018-02-01 | 40.156 | 228,467,350 | -465,205 | 7.79% | 9,174,257,303 |
| 2018-02-02 | 2018-01-31 | 41.443 | 228,932,555 | -734,705 | 7.81% | 9,487,673,331 |
| 2018-02-01 | 2018-01-30 | 39.543 | 229,667,260 | -1,336,759 | 7.84% | 9,081,639,863 |
| 2018-01-31 | 2018-01-29 | 40.340 | 231,004,019 | -697,881 | 7.88% | 9,318,604,962 |
| 2018-01-30 | 2018-01-26 | 41.137 | 231,701,900 | -1,262,838 | 7.90% | 9,531,419,564 |
| 2018-01-29 | 2018-01-25 | 40.830 | 232,964,738 | -1,680,987 | 7.95% | 9,511,957,287 |
| 2018-01-26 | 2018-01-24 | 42.056 | 234,645,725 | -626,860 | 8.01% | 9,868,297,504 |
| 2018-01-25 | 2018-01-23 | 43.405 | 235,272,585 | -1,667,507 | 8.03% | 10,211,982,311 |
| 2018-01-24 | 2018-01-22 | 42.301 | 236,940,092 | -3,525,707 | 8.08% | 10,022,893,493 |
| 2018-01-23 | 2018-01-19 | 42.547 | 240,465,799 | -1,001,968 | 8.20% | 10,231,004,098 |
| 2018-01-22 | 2018-01-18 | 42.976 | 241,467,767 | +1,400,731 | 8.24% | 10,377,258,992 |
| 2018-01-19 | 2018-01-17 | 42.240 | 240,067,036 | -652,346 | 8.19% | 10,140,449,914 |
| 2018-01-18 | 2018-01-16 | 42.056 | 240,719,382 | -884,532 | 8.21% | 10,123,732,177 |
| 2018-01-17 | 2018-01-15 | 39.972 | 241,603,914 | -707,913 | 8.24% | 9,657,329,141 |
| 2018-01-16 | 2018-01-12 | 39.236 | 242,311,827 | +814,118 | 8.27% | 9,507,362,607 |
| 2018-01-15 | 2018-01-11 | 37.274 | 241,497,709 | -324,762 | 8.24% | 9,001,648,829 |
| 2018-01-12 | 2018-01-10 | 37.887 | 241,822,471 | +171,277 | 8.25% | 9,162,006,628 |
| 2018-01-11 | 2018-01-09 | 38.868 | 241,651,194 | -286,300 | 8.24% | 9,392,553,449 |
| 2018-01-10 | 2018-01-08 | 37.887 | 241,937,494 | -180,691 | 8.25% | 9,166,364,542 |
| 2018-01-09 | 2018-01-05 | 37.152 | 242,118,185 | +3,232,045 | 8.26% | 8,995,089,849 |
| 2018-01-08 | 2018-01-04 | 38.439 | 238,886,140 | +178,998 | 8.15% | 9,182,564,039 |
| 2018-01-05 | 2018-01-03 | 38.010 | 238,707,142 | -2,919,663 | 8.14% | 9,073,243,672 |
| 2018-01-04 | 2018-01-02 | 37.458 | 241,626,805 | +176 | 8.24% | 9,050,900,561 |
| 2018-01-03 | 2017-12-29 | 35.926 | 241,626,629 | +161,647 | 8.24% | 8,680,562,791 |
| 2018-01-02 | 2017-12-28 | 35.803 | 241,464,982 | -411,964 | 8.24% | 8,645,148,864 |
| 2017-12-29 | 2017-12-27 | 35.190 | 241,876,946 | -184,802 | 8.25% | 8,511,612,443 |
| 2017-12-28 | 2017-12-22 | 36.355 | 242,061,748 | +33,577 | 8.26% | 8,800,074,127 |
| 2017-12-27 | 2017-12-21 | 36.355 | 242,028,171 | -70,139 | 8.26% | 8,798,853,447 |
| 2017-12-22 | 2017-12-20 | 35.435 | 242,098,310 | -93,899 | 8.26% | 8,578,770,865 |
| 2017-12-21 | 2017-12-19 | 36.048 | 242,192,209 | +54,628 | 8.26% | 8,730,577,390 |
| 2017-12-20 | 2017-12-18 | 34.638 | 242,137,581 | +261,533 | 8.26% | 8,387,183,003 |
| 2017-12-19 | 2017-12-15 | 34.393 | 241,876,048 | -3,412,969 | 8.25% | 8,318,809,848 |
| 2017-12-18 | 2017-12-14 | 35.374 | 245,289,017 | +948,342 | 8.37% | 8,676,796,020 |
| 2017-12-15 | 2017-12-13 | 34.945 | 244,340,675 | -803,109 | 8.34% | 8,538,392,145 |
| 2017-12-14 | 2017-12-12 | 35.312 | 245,143,784 | -573,311 | 8.36% | 8,656,629,711 |
| 2017-12-13 | 2017-12-11 | 36.232 | 245,717,095 | +1,342,438 | 8.38% | 8,902,835,011 |
| 2017-12-12 | 2017-12-08 | 35.006 | 244,374,657 | -1,053,002 | 8.34% | 8,554,561,352 |
| 2017-12-11 | 2017-12-07 | 33.535 | 245,427,659 | +58,426 | 8.37% | 8,230,312,078 |
| 2017-12-08 | 2017-12-06 | 33.841 | 245,369,233 | -247,286 | 8.37% | 8,303,566,250 |
| 2017-12-07 | 2017-12-05 | 35.987 | 245,616,519 | +289,366 | 8.38% | 8,838,959,525 |
| 2017-12-06 | 2017-12-04 | 36.171 | 245,327,153 | +1,259,380 | 8.37% | 8,873,666,499 |
| 2017-12-05 | 2017-12-01 | 35.129 | 244,067,773 | +85,768 | 8.33% | 8,573,744,403 |
| 2017-12-04 | 2017-11-30 | 36.171 | 243,982,005 | -103,813 | 8.32% | 8,825,011,490 |
| 2017-12-01 | 2017-11-29 | 38.133 | 244,085,818 | +639,901 | 8.33% | 9,307,614,836 |
| 2017-11-30 | 2017-11-28 | 38.010 | 243,445,917 | +679,848 | 8.31% | 9,253,364,216 |
| 2017-11-29 | 2017-11-27 | 38.868 | 242,766,069 | -298,419 | 8.28% | 9,435,886,664 |
| 2017-11-28 | 2017-11-24 | 40.401 | 243,064,488 | -2,456,561 | 8.29% | 9,820,020,606 |
| 2017-11-27 | 2017-11-23 | 37.152 | 245,521,049 | +513,298 | 8.38% | 9,121,511,858 |
| 2017-11-24 | 2017-11-22 | 39.052 | 245,007,751 | +848,016 | 8.36% | 9,568,078,463 |
| 2017-11-23 | 2017-11-21 | 39.481 | 244,159,735 | -248,368 | 8.33% | 9,639,741,416 |
| 2017-11-22 | 2017-11-20 | 35.558 | 244,408,103 | +196,662 | 8.34% | 8,690,586,082 |
| 2017-11-21 | 2017-11-17 | 35.803 | 244,211,441 | +736,738 | 8.33% | 8,743,480,087 |
| 2017-11-20 | 2017-11-16 | 36.109 | 243,474,703 | +303,320 | 8.31% | 8,791,735,452 |
| 2017-11-17 | 2017-11-15 | 34.270 | 243,171,383 | -1,088,628 | 8.30% | 8,333,544,227 |
| 2017-11-16 | 2017-11-14 | 35.312 | 244,260,011 | +165,154 | 8.33% | 8,625,421,513 |
| 2017-11-15 | 2017-11-13 | 35.312 | 244,094,857 | -949,331 | 8.33% | 8,619,589,520 |
| 2017-11-14 | 2017-11-10 | 35.619 | 245,044,188 | -453,432 | 8.36% | 8,728,226,557 |
| 2017-11-13 | 2017-11-09 | 34.454 | 245,497,620 | -2,429,401 | 8.38% | 8,458,416,642 |
| 2017-11-10 | 2017-11-08 | 33.412 | 247,927,021 | -400,770 | 8.46% | 8,283,728,117 |
| 2017-11-09 | 2017-11-07 | 32.922 | 248,327,791 | -49,972 | 8.47% | 8,175,326,062 |
| 2017-11-08 | 2017-11-06 | 32.308 | 248,377,763 | -1,960,034 | 8.47% | 8,024,699,871 |
| 2017-11-07 | 2017-11-03 | 32.860 | 250,337,797 | -235,412 | 8.54% | 8,226,151,199 |
| 2017-11-06 | 2017-11-02 | 32.676 | 250,573,209 | +598,896 | 8.55% | 8,187,801,698 |
| 2017-11-03 | 2017-11-01 | 32.186 | 249,974,313 | +261,452 | 8.53% | 8,045,631,896 |
| 2017-11-02 | 2017-10-31 | 31.511 | 249,712,861 | +391,467 | 8.52% | 7,868,818,016 |
| 2017-11-01 | 2017-10-30 | 30.776 | 249,321,394 | -1,931,292 | 8.51% | 7,673,062,497 |
| 2017-10-31 | 2017-10-27 | 31.695 | 251,252,686 | -112,898 | 8.57% | 7,963,550,314 |
| 2017-10-30 | 2017-10-26 | 31.573 | 251,365,584 | +90,255 | 8.58% | 7,936,308,045 |
| 2017-10-27 | 2017-10-25 | 31.144 | 251,275,329 | -308,949 | 8.57% | 7,825,625,029 |
| 2017-10-26 | 2017-10-24 | 30.408 | 251,584,278 | -503,340 | 8.58% | 7,650,162,251 |
| 2017-10-25 | 2017-10-23 | 30.531 | 252,087,618 | -122,320 | 8.60% | 7,696,376,933 |
| 2017-10-24 | 2017-10-20 | 30.163 | 252,209,938 | +97,021 | 8.60% | 7,607,339,005 |
| 2017-10-23 | 2017-10-19 | 29.366 | 252,112,917 | -1,212,223 | 8.60% | 7,403,482,986 |
| 2017-10-20 | 2017-10-18 | 30.224 | 253,325,140 | -2,373,398 | 8.64% | 7,656,506,976 |
| 2017-10-19 | 2017-10-17 | 29.243 | 255,698,538 | -249,566 | 8.72% | 7,477,425,520 |
| 2017-10-18 | 2017-10-16 | 29.182 | 255,948,104 | +235,820 | 8.73% | 7,469,032,366 |
| 2017-10-17 | 2017-10-13 | 28.937 | 255,712,284 | -197,997 | 8.72% | 7,399,443,560 |
| 2017-10-16 | 2017-10-12 | 29.182 | 255,910,281 | -1,738,598 | 8.73% | 7,467,928,622 |
| 2017-10-13 | 2017-10-11 | 27.159 | 257,648,879 | -1,895,922 | 8.79% | 6,997,412,160 |
| 2017-10-12 | 2017-10-10 | 27.465 | 259,544,801 | -968,322 | 8.85% | 7,128,461,687 |
| 2017-10-11 | 2017-10-09 | 27.281 | 260,513,123 | +173,722 | 8.89% | 7,107,143,561 |
| 2017-10-10 | 2017-10-06 | 27.588 | 260,339,401 | -318,371 | 8.88% | 7,182,206,489 |
| 2017-10-09 | 2017-10-04 | 27.036 | 260,657,772 | +540,918 | 8.89% | 7,047,169,870 |
| 2017-10-06 | 2017-10-03 | 27.036 | 260,116,854 | +1,605,544 | 8.87% | 7,032,545,556 |
| 2017-10-04 | 2017-09-29 | 25.626 | 258,511,310 | +5,774 | 8.82% | 6,624,625,045 |
| 2017-10-03 | 2017-09-28 | 25.749 | 258,505,536 | -119,331 | 8.82% | 6,656,173,143 |
| 2017-09-29 | 2017-09-27 | 26.484 | 258,624,867 | +356,570 | 8.82% | 6,849,509,922 |
| 2017-09-28 | 2017-09-26 | 26.178 | 258,268,297 | +109,143 | 8.81% | 6,760,898,964 |
| 2017-09-27 | 2017-09-25 | 26.546 | 258,159,154 | -2,631,351 | 8.81% | 6,853,002,614 |
| 2017-09-26 | 2017-09-22 | 27.527 | 260,790,505 | -686,255 | 8.90% | 7,178,663,368 |
| 2017-09-25 | 2017-09-21 | 27.833 | 261,476,760 | -438,173 | 8.92% | 7,277,704,533 |
| 2017-09-22 | 2017-09-20 | 27.894 | 261,914,933 | -890,024 | 8.94% | 7,305,957,288 |
| 2017-09-21 | 2017-09-19 | 27.404 | 262,804,957 | -246,215 | 8.97% | 7,201,891,059 |
| 2017-09-20 | 2017-09-18 | 27.281 | 263,051,172 | -307 | 8.97% | 7,176,384,905 |
| 2017-09-19 | 2017-09-15 | 27.097 | 263,051,479 | -1,555,346 | 8.97% | 7,128,013,101 |
| 2017-09-18 | 2017-09-14 | 27.710 | 264,606,825 | -1,086,362 | 9.03% | 7,332,379,736 |
| 2017-09-15 | 2017-09-13 | 28.262 | 265,693,187 | -1,408,148 | 9.06% | 7,509,081,458 |
| 2017-09-14 | 2017-09-12 | 27.833 | 267,101,335 | -279,905 | 9.11% | 7,434,253,799 |
| 2017-09-13 | 2017-09-11 | 27.894 | 267,381,240 | -721,459 | 9.12% | 7,458,436,587 |
| 2017-09-12 | 2017-09-08 | 28.262 | 268,102,699 | -1,004,380 | 9.15% | 7,577,179,636 |
| 2017-09-11 | 2017-09-07 | 27.710 | 269,107,079 | -761,846 | 9.18% | 7,457,083,893 |
| 2017-09-08 | 2017-09-06 | 27.833 | 269,868,925 | +284,534 | 9.21% | 7,511,284,363 |
| 2017-09-07 | 2017-09-05 | 28.937 | 269,584,391 | -108,443 | 9.20% | 7,800,855,143 |
| 2017-09-06 | 2017-09-04 | 28.507 | 269,692,834 | -769,147 | 9.20% | 7,688,255,929 |
| 2017-09-05 | 2017-09-01 | 28.998 | 270,461,981 | -51,241 | 9.23% | 7,842,830,649 |
| 2017-09-04 | 2017-08-31 | 29.121 | 270,513,222 | +160,138 | 9.23% | 7,877,484,889 |
| 2017-09-01 | 2017-08-30 | 28.569 | 270,353,084 | -251,293 | 9.22% | 7,723,652,336 |
| 2017-08-31 | 2017-08-29 | 28.324 | 270,604,377 | -1,317,632 | 9.23% | 7,664,472,397 |
| 2017-08-30 | 2017-08-28 | 29.121 | 271,922,009 | -2,766,674 | 9.28% | 7,918,509,494 |
| 2017-08-29 | 2017-08-25 | 29.856 | 274,688,683 | -810,928 | 9.37% | 8,201,158,404 |
| 2017-08-28 | 2017-08-24 | 29.427 | 275,499,611 | +1,132,033 | 9.40% | 8,107,140,494 |
| 2017-08-25 | 2017-08-22 | 29.611 | 274,367,578 | +2,225,143 | 9.36% | 8,124,289,530 |
| 2017-08-24 | 2017-08-21 | 28.691 | 272,142,435 | -220,532 | 9.28% | 7,808,139,995 |
| 2017-08-22 | 2017-08-18 | 28.569 | 272,362,967 | +1,873,542 | 9.29% | 7,781,072,201 |
| 2017-08-21 | 2017-08-17 | 29.121 | 270,489,425 | -246,956 | 9.23% | 7,876,791,908 |
| 2017-08-18 | 2017-08-16 | 29.304 | 270,736,381 | +1,203,103 | 9.24% | 7,933,776,973 |
| 2017-08-17 | 2017-08-15 | 29.366 | 269,533,278 | -42,029 | 9.20% | 7,915,044,820 |
| 2017-08-16 | 2017-08-14 | 29.182 | 269,575,307 | -27,426 | 9.20% | 7,866,698,997 |
| 2017-08-15 | 2017-08-11 | 28.507 | 269,602,733 | +25,446 | 9.20% | 7,685,687,379 |
| 2017-08-14 | 2017-08-10 | 29.427 | 269,577,287 | -1,633,398 | 9.20% | 7,932,863,977 |
| 2017-08-11 | 2017-08-09 | 30.592 | 271,210,685 | -325,674 | 9.25% | 8,296,841,875 |
| 2017-08-10 | 2017-08-08 | 30.898 | 271,536,359 | +63,116 | 9.26% | 8,390,039,369 |
| 2017-08-09 | 2017-08-07 | 30.714 | 271,473,243 | -799,897 | 9.26% | 8,338,160,083 |
| 2017-08-08 | 2017-08-04 | 30.592 | 272,273,140 | -272,743 | 9.29% | 8,329,344,359 |
| 2017-08-07 | 2017-08-03 | 30.224 | 272,545,883 | -1,067,422 | 9.30% | 8,237,435,315 |
| 2017-08-04 | 2017-08-02 | 30.776 | 273,613,305 | -808,942 | 9.33% | 8,420,665,213 |
| 2017-08-03 | 2017-08-01 | 30.224 | 274,422,247 | +5,820,445 | 9.36% | 8,294,146,600 |
| 2017-08-02 | 2017-07-31 | 28.814 | 268,601,802 | +133,271 | 9.16% | 7,739,488,367 |
| 2017-08-01 | 2017-07-28 | 28.078 | 268,468,531 | +400,488 | 9.16% | 7,538,142,385 |
| 2017-07-31 | 2017-07-27 | 28.691 | 268,068,043 | -309,810 | 9.15% | 7,691,240,096 |
| 2017-07-28 | 2017-07-26 | 28.630 | 268,377,853 | +498,862 | 9.16% | 7,683,675,703 |
| 2017-07-27 | 2017-07-25 | 28.446 | 267,878,991 | -68,136 | 9.14% | 7,620,125,200 |
| 2017-07-26 | 2017-07-24 | 28.998 | 267,947,127 | -1,535,240 | 9.14% | 7,769,905,154 |
| 2017-07-25 | 2017-07-21 | 27.894 | 269,482,367 | -1,660,151 | 9.19% | 7,517,046,243 |
| 2017-07-24 | 2017-07-20 | 28.446 | 271,142,518 | -2,809,163 | 9.25% | 7,712,959,969 |
| 2017-07-21 | 2017-07-19 | 28.937 | 273,951,681 | -2,729,611 | 9.35% | 7,927,229,658 |
| 2017-07-20 | 2017-07-18 | 27.036 | 276,681,292 | -610,852 | 9.44% | 7,480,383,376 |
| 2017-07-19 | 2017-07-17 | 27.465 | 277,292,144 | -4,346,955 | 9.46% | 7,615,896,820 |
| 2017-07-18 | 2017-07-14 | 26.484 | 281,639,099 | -4,315,666 | 9.61% | 7,459,026,757 |
| 2017-07-17 | 2017-07-13 | 26.362 | 285,954,765 | -2,211,924 | 9.76% | 7,538,262,652 |
| 2017-07-14 | 2017-07-12 | 25.871 | 288,166,689 | +1,190,003 | 9.83% | 7,455,241,211 |
| 2017-07-13 | 2017-07-11 | 25.994 | 286,976,686 | -1,498,786 | 9.79% | 7,459,641,297 |
| 2017-07-12 | 2017-07-10 | 24.106 | 288,475,472 | +1,137,366 | 9.84% | 6,953,890,916 |
| 2017-07-11 | 2017-07-07 | 24.057 | 287,338,106 | -120,191 | 9.80% | 6,912,381,440 |
| 2017-07-10 | 2017-07-06 | 24.351 | 287,458,297 | +706,941 | 9.81% | 6,999,863,321 |
| 2017-07-07 | 2017-07-05 | 24.057 | 286,751,356 | -762,790 | 9.78% | 6,898,266,222 |
| 2017-07-06 | 2017-07-04 | 23.468 | 287,514,146 | -624,449 | 9.81% | 6,747,402,510 |
| 2017-07-05 | 2017-07-03 | 24.351 | 288,138,595 | +26,450 | 9.83% | 7,016,429,178 |
| 2017-07-04 | 2017-06-30 | 24.253 | 288,112,145 | -569,405 | 9.83% | 6,987,524,130 |
| 2017-07-03 | 2017-06-29 | 24.351 | 288,681,550 | -211,886 | 9.85% | 7,029,650,612 |
| 2017-06-30 | 2017-06-28 | 24.425 | 288,893,436 | -613,487 | 9.86% | 7,056,243,051 |
| 2017-06-29 | 2017-06-27 | 24.709 | 289,506,923 | +1,338,053 | 9.88% | 7,153,285,150 |
| 2017-06-28 | 2017-06-26 | 25.140 | 288,168,870 | -3,032,373 | 9.88% | 7,244,517,037 |
| 2017-06-27 | 2017-06-23 | 24.770 | 291,201,243 | -599,345 | 9.98% | 7,213,092,291 |
| 2017-06-26 | 2017-06-22 | 24.351 | 291,800,588 | -406,080 | 10.01% | 7,105,674,514 |
| 2017-06-23 | 2017-06-21 | 23.907 | 292,206,668 | -359,315 | 10.02% | 6,985,927,258 |
| 2017-06-22 | 2017-06-20 | 24.031 | 292,565,983 | -649 | 10.03% | 7,030,571,791 |
| 2017-06-21 | 2017-06-19 | 24.400 | 292,566,632 | -1,272,957 | 10.03% | 7,138,750,270 |
| 2017-06-20 | 2017-06-16 | 23.710 | 293,839,589 | -1,398,004 | 10.08% | 6,967,028,430 |
| 2017-06-19 | 2017-06-15 | 23.686 | 295,237,593 | -1,162,211 | 10.12% | 6,992,898,851 |
| 2017-06-16 | 2017-06-14 | 24.573 | 296,399,804 | -757,932 | 10.16% | 7,283,418,640 |
| 2017-06-15 | 2017-06-13 | 24.647 | 297,157,736 | -438,063 | 10.19% | 7,324,015,313 |
| 2017-06-14 | 2017-06-12 | 24.228 | 297,595,799 | +1,871,929 | 10.20% | 7,210,120,398 |
| 2017-06-13 | 2017-06-09 | 25.078 | 295,723,870 | -295,841 | 10.14% | 7,416,226,782 |
| 2017-06-12 | 2017-06-08 | 25.325 | 296,019,711 | +1,317,371 | 10.15% | 7,496,605,611 |
| 2017-06-09 | 2017-06-07 | 24.832 | 294,702,340 | +24,289 | 10.10% | 7,317,973,658 |
| 2017-06-08 | 2017-06-06 | 24.832 | 294,678,051 | +197,469 | 10.10% | 7,317,370,520 |
| 2017-06-07 | 2017-06-05 | 24.770 | 294,480,582 | -220,333 | 10.10% | 7,294,321,941 |
| 2017-06-06 | 2017-06-02 | 25.386 | 294,700,915 | -671,241 | 10.10% | 7,481,366,175 |
| 2017-06-05 | 2017-06-01 | 25.510 | 295,372,156 | +623,203 | 10.13% | 7,534,806,533 |
| 2017-06-02 | 2017-05-31 | 25.571 | 294,748,953 | +291,456 | 10.11% | 7,537,070,529 |
| 2017-06-01 | 2017-05-29 | 24.955 | 294,457,497 | -129,915 | 10.10% | 7,348,181,093 |
| 2017-05-31 | 2017-05-26 | 25.078 | 294,587,412 | +32,607 | 10.10% | 7,387,726,444 |
| 2017-05-29 | 2017-05-25 | 25.448 | 294,554,805 | +189,474 | 10.10% | 7,495,806,635 |
| 2017-05-26 | 2017-05-24 | 24.955 | 294,365,331 | -428,289 | 10.09% | 7,345,881,092 |
| 2017-05-25 | 2017-05-23 | 24.770 | 294,793,620 | -134,195 | 10.11% | 7,302,075,932 |
| 2017-05-24 | 2017-05-22 | 25.140 | 294,927,815 | +452,704 | 10.11% | 7,414,435,780 |
| 2017-05-23 | 2017-05-19 | 24.277 | 294,475,111 | +53,681 | 10.10% | 7,149,028,484 |
| 2017-05-22 | 2017-05-18 | 23.760 | 294,421,430 | -472,380 | 10.10% | 6,995,337,209 |
| 2017-05-19 | 2017-05-17 | 24.228 | 294,893,810 | +25,805 | 10.11% | 7,144,656,887 |
| 2017-05-18 | 2017-05-16 | 24.474 | 294,868,005 | -483,469 | 10.11% | 7,216,707,492 |
| 2017-05-17 | 2017-05-15 | 24.770 | 295,351,474 | -810,908 | 10.13% | 7,315,894,048 |
| 2017-05-16 | 2017-05-12 | 24.770 | 296,162,382 | -2,875,170 | 10.16% | 7,335,980,343 |
| 2017-05-15 | 2017-05-11 | 24.622 | 299,037,552 | -197,894 | 10.25% | 7,362,976,593 |
| 2017-05-12 | 2017-05-10 | 24.253 | 299,235,446 | -117,917 | 10.26% | 7,257,220,822 |
| 2017-05-11 | 2017-05-09 | 23.686 | 299,353,363 | -406,475 | 10.26% | 7,090,383,603 |
| 2017-05-10 | 2017-05-08 | 23.390 | 299,759,838 | +1,657,403 | 10.28% | 7,011,353,445 |
| 2017-05-09 | 2017-05-05 | 23.119 | 298,102,435 | -791,234 | 10.22% | 6,891,766,659 |
| 2017-05-08 | 2017-05-04 | 23.661 | 298,893,669 | -141,916 | 10.25% | 7,072,128,644 |
| 2017-05-05 | 2017-05-02 | 23.760 | 299,035,585 | +414,201 | 10.25% | 7,104,967,715 |
| 2017-05-04 | 2017-04-28 | 23.907 | 298,621,384 | -618,985 | 10.24% | 7,139,287,000 |
| 2017-05-02 | 2017-04-27 | 24.055 | 299,240,369 | -429,750 | 10.26% | 7,198,337,451 |
| 2017-04-28 | 2017-04-26 | 23.981 | 299,670,119 | +271,191 | 10.28% | 7,186,517,432 |
| 2017-04-27 | 2017-04-25 | 23.612 | 299,398,928 | -2,255,561 | 10.27% | 7,069,325,079 |
| 2017-04-26 | 2017-04-24 | 23.217 | 301,654,489 | +417,477 | 10.34% | 7,003,625,223 |
| 2017-04-25 | 2017-04-21 | 22.798 | 301,237,012 | -149,949 | 10.33% | 6,867,715,038 |
| 2017-04-24 | 2017-04-20 | 22.724 | 301,386,961 | +244,453 | 10.33% | 6,848,848,874 |
| 2017-04-21 | 2017-04-19 | 23.143 | 301,142,508 | -656,407 | 10.33% | 6,969,471,686 |
| 2017-04-20 | 2017-04-18 | 22.601 | 301,798,915 | +1,391,306 | 10.35% | 6,821,018,267 |
| 2017-04-19 | 2017-04-13 | 22.700 | 300,407,609 | -379,901 | 10.30% | 6,819,189,537 |
| 2017-04-18 | 2017-04-12 | 22.897 | 300,787,510 | +702,499 | 10.31% | 6,887,121,034 |
| 2017-04-13 | 2017-04-11 | 22.774 | 300,085,011 | +1,389,819 | 10.29% | 6,834,055,121 |
| 2017-04-12 | 2017-04-10 | 22.675 | 298,695,192 | -648,431 | 10.24% | 6,772,956,123 |
| 2017-04-11 | 2017-04-07 | 22.946 | 299,343,623 | -1,463,938 | 10.26% | 6,868,816,185 |
| 2017-04-10 | 2017-04-06 | 22.724 | 300,807,561 | -73,891 | 10.31% | 6,835,682,336 |
| 2017-04-07 | 2017-04-05 | 23.020 | 300,881,452 | +816,428 | 10.32% | 6,926,350,987 |
| 2017-04-06 | 2017-04-03 | 23.045 | 300,065,024 | +167,377 | 10.29% | 6,914,952,323 |
| 2017-04-05 | 2017-03-31 | 23.193 | 299,897,647 | -1,664,213 | 10.28% | 6,955,444,419 |
| 2017-04-03 | 2017-03-30 | 23.168 | 301,561,860 | -208,166 | 10.34% | 6,986,609,495 |
| 2017-03-31 | 2017-03-29 | 23.710 | 301,770,026 | +863,000 | 10.35% | 7,155,061,568 |
| 2017-03-30 | 2017-03-28 | 23.538 | 300,907,026 | -355,103 | 10.32% | 7,082,684,603 |
| 2017-03-29 | 2017-03-27 | 23.193 | 301,262,129 | +402,112 | 10.33% | 6,987,090,478 |
| 2017-03-28 | 2017-03-24 | 23.661 | 300,860,017 | -752,143 | 10.32% | 7,118,654,440 |
| 2017-03-27 | 2017-03-23 | 23.538 | 301,612,160 | +642,188 | 10.34% | 7,099,281,895 |
| 2017-03-24 | 2017-03-22 | 24.326 | 300,969,972 | -395,686 | 10.32% | 7,321,541,415 |
| 2017-03-23 | 2017-03-21 | 25.078 | 301,365,658 | -361,769 | 10.33% | 7,557,712,754 |
| 2017-03-22 | 2017-03-20 | 25.140 | 301,727,427 | +90,981 | 10.35% | 7,585,376,885 |
| 2017-03-21 | 2017-03-17 | 24.647 | 301,636,446 | +860,285 | 10.34% | 7,434,401,605 |
| 2017-03-20 | 2017-03-16 | 23.858 | 300,776,161 | +80,984 | 10.31% | 7,175,975,908 |
| 2017-03-17 | 2017-03-15 | 23.045 | 300,695,177 | +2,259 | 10.31% | 6,929,474,102 |
| 2017-03-16 | 2017-03-14 | 23.143 | 300,692,918 | +359,907 | 10.31% | 6,959,066,630 |
| 2017-03-15 | 2017-03-13 | 23.291 | 300,333,011 | +316,436 | 10.30% | 6,995,150,802 |
| 2017-03-14 | 2017-03-10 | 22.749 | 300,016,575 | -406,637 | 10.29% | 6,825,102,101 |
| 2017-03-13 | 2017-03-09 | 22.626 | 300,423,212 | -794,583 | 10.30% | 6,797,330,224 |
| 2017-03-10 | 2017-03-08 | 23.119 | 301,217,795 | -262,687 | 10.33% | 6,963,790,003 |
| 2017-03-09 | 2017-03-07 | 22.724 | 301,480,482 | +1,106,942 | 10.34% | 6,850,974,086 |
| 2017-03-08 | 2017-03-06 | 22.577 | 300,373,540 | -574,206 | 10.30% | 6,781,399,804 |
| 2017-03-07 | 2017-03-03 | 22.675 | 300,947,746 | -426,550 | 10.32% | 6,824,033,106 |
| 2017-03-06 | 2017-03-02 | 22.922 | 301,374,296 | +94,873 | 10.33% | 6,907,984,592 |
| 2017-03-03 | 2017-03-01 | 22.675 | 301,279,423 | -1,609,426 | 10.33% | 6,831,553,929 |
| 2017-03-02 | 2017-02-28 | 22.404 | 302,888,849 | -630,189 | 10.39% | 6,785,929,930 |
| 2017-03-01 | 2017-02-27 | 22.675 | 303,519,038 | -916,850 | 10.41% | 6,882,337,519 |
| 2017-02-28 | 2017-02-24 | 22.848 | 304,435,888 | +43,783 | 10.44% | 6,955,651,018 |
| 2017-02-27 | 2017-02-23 | 23.390 | 304,392,105 | +1,335,958 | 10.44% | 7,119,701,719 |
| 2017-02-24 | 2017-02-22 | 23.760 | 303,056,147 | +705,322 | 10.39% | 7,200,494,684 |
| 2017-02-23 | 2017-02-21 | 23.464 | 302,350,825 | +593,701 | 10.37% | 7,094,312,405 |
| 2017-02-22 | 2017-02-20 | 23.291 | 301,757,124 | -532,968 | 10.35% | 7,028,320,266 |
| 2017-02-21 | 2017-02-17 | 23.020 | 302,290,092 | -140,707 | 10.37% | 6,958,778,161 |
| 2017-02-20 | 2017-02-16 | 23.341 | 302,430,799 | -425,829 | 10.37% | 7,058,919,003 |
| 2017-02-17 | 2017-02-15 | 23.488 | 302,856,628 | +54,103 | 10.38% | 7,113,644,963 |
| 2017-02-16 | 2017-02-14 | 23.217 | 302,802,525 | -505,702 | 10.38% | 7,030,279,605 |
| 2017-02-15 | 2017-02-13 | 23.636 | 303,308,227 | +575,051 | 10.40% | 7,169,105,977 |
| 2017-02-14 | 2017-02-10 | 23.390 | 302,733,176 | +679,508 | 10.38% | 7,080,899,532 |
| 2017-02-13 | 2017-02-09 | 23.390 | 302,053,668 | +1,608,538 | 10.36% | 7,065,005,905 |
| 2017-02-10 | 2017-02-08 | 23.365 | 300,445,130 | +353,982 | 10.30% | 7,019,977,319 |
| 2017-02-09 | 2017-02-07 | 22.675 | 300,091,148 | +7,044,456 | 10.29% | 6,804,609,624 |
| 2017-02-08 | 2017-02-06 | 22.207 | 293,046,692 | -460,066 | 10.05% | 6,507,644,453 |
| 2017-02-07 | 2017-02-03 | 21.098 | 293,506,758 | -460,073 | 10.06% | 6,192,329,718 |
| 2017-02-06 | 2017-02-02 | 20.901 | 293,966,831 | -484,420 | 10.08% | 6,144,073,264 |
| 2017-02-03 | 2017-02-01 | 21.048 | 294,451,251 | +17,933 | 10.10% | 6,197,741,770 |
| 2017-02-02 | 2017-01-27 | 21.098 | 294,433,318 | -963,693 | 10.10% | 6,211,878,041 |
| 2017-02-01 | 2017-01-25 | 21.024 | 295,397,011 | -2,035,362 | 10.13% | 6,210,367,931 |
| 2017-01-26 | 2017-01-24 | 21.048 | 297,432,373 | +333,226 | 10.20% | 6,260,489,760 |
| 2017-01-25 | 2017-01-23 | 20.802 | 297,099,147 | +575,358 | 10.19% | 6,180,250,157 |
| 2017-01-24 | 2017-01-20 | 20.506 | 296,523,789 | +960,958 | 10.17% | 6,080,580,887 |
| 2017-01-23 | 2017-01-19 | 20.432 | 295,562,831 | -1,088,819 | 10.13% | 6,039,021,157 |
| 2017-01-20 | 2017-01-18 | 20.506 | 296,651,650 | -741,498 | 10.17% | 6,083,202,832 |
| 2017-01-19 | 2017-01-17 | 19.989 | 297,393,148 | -1,888,271 | 10.20% | 5,944,481,983 |
| 2017-01-18 | 2017-01-16 | 19.915 | 299,281,419 | -2,513,314 | 10.26% | 5,960,096,863 |
| 2017-01-17 | 2017-01-13 | 20.334 | 301,794,733 | -640,790 | 10.35% | 6,136,599,883 |
| 2017-01-16 | 2017-01-12 | 20.358 | 302,435,523 | +444,409 | 10.37% | 6,157,083,603 |
| 2017-01-13 | 2017-01-11 | 20.457 | 301,991,114 | -540,646 | 10.35% | 6,177,808,748 |
| 2017-01-12 | 2017-01-10 | 20.334 | 302,531,760 | +229,175 | 10.37% | 6,151,586,360 |
| 2017-01-11 | 2017-01-09 | 20.358 | 302,302,585 | -203,016 | 10.37% | 6,154,377,207 |
| 2017-01-10 | 2017-01-06 | 20.186 | 302,505,601 | -143,414 | 10.37% | 6,106,319,509 |
| 2017-01-09 | 2017-01-05 | 20.358 | 302,649,015 | -1,676,502 | 10.38% | 6,161,429,945 |
| 2017-01-06 | 2017-01-04 | 20.161 | 304,325,517 | +378,141 | 10.43% | 6,135,555,303 |
| 2017-01-05 | 2017-01-03 | 20.038 | 303,947,376 | +472,432 | 10.42% | 6,090,474,747 |
| 2017-01-04 | 2016-12-30 | 19.718 | 303,474,944 | -545,467 | 10.41% | 5,983,771,897 |
| 2017-01-03 | 2016-12-29 | 19.496 | 304,020,411 | +138,133 | 10.42% | 5,927,088,721 |
| 2016-12-30 | 2016-12-28 | 19.372 | 303,882,278 | -171,553 | 10.42% | 5,886,946,950 |
| 2016-12-29 | 2016-12-23 | 19.274 | 304,053,831 | +130,158 | 10.43% | 5,860,294,423 |
| 2016-12-28 | 2016-12-22 | 19.323 | 303,923,673 | -408,989 | 10.42% | 5,872,767,324 |
| 2016-12-23 | 2016-12-21 | 19.693 | 304,332,662 | +142,131 | 10.44% | 5,993,183,110 |
| 2016-12-22 | 2016-12-20 | 19.348 | 304,190,531 | -773,967 | 10.43% | 5,885,421,217 |
| 2016-12-21 | 2016-12-19 | 19.644 | 304,964,498 | -970,403 | 10.46% | 5,990,592,918 |
| 2016-12-20 | 2016-12-16 | 20.506 | 305,934,901 | +126,042 | 10.49% | 6,273,567,183 |
| 2016-12-19 | 2016-12-15 | 20.605 | 305,808,859 | -406,980 | 10.49% | 6,301,131,493 |
| 2016-12-16 | 2016-12-14 | 20.876 | 306,215,839 | +1,309,390 | 10.50% | 6,392,537,199 |
| 2016-12-15 | 2016-12-13 | 21.246 | 304,906,449 | -20,449 | 10.45% | 6,477,927,434 |
| 2016-12-14 | 2016-12-12 | 20.901 | 304,926,898 | +1,363,120 | 10.46% | 6,373,144,872 |
| 2016-12-13 | 2016-12-09 | 21.394 | 303,563,778 | +438,550 | 10.41% | 6,494,292,979 |
| 2016-12-12 | 2016-12-08 | 21.665 | 303,125,228 | -460,350 | 10.39% | 6,567,092,908 |
| 2016-12-09 | 2016-12-07 | 21.221 | 303,585,578 | -425,855 | 10.41% | 6,442,382,266 |
| 2016-12-08 | 2016-12-06 | 21.394 | 304,011,433 | +403,780 | 10.42% | 6,503,869,888 |
| 2016-12-07 | 2016-12-05 | 20.950 | 303,607,653 | -105,358 | 10.41% | 6,360,537,876 |
| 2016-12-06 | 2016-12-02 | 21.467 | 303,713,011 | +655,042 | 10.41% | 6,519,942,343 |
| 2016-12-05 | 2016-12-01 | 22.158 | 303,057,969 | +996,799 | 10.39% | 6,715,024,522 |
| 2016-12-02 | 2016-11-30 | 21.886 | 302,061,170 | +245,671 | 10.36% | 6,611,044,323 |
| 2016-12-01 | 2016-11-29 | 21.640 | 301,815,499 | +1,123,051 | 10.35% | 6,531,279,312 |
| 2016-11-30 | 2016-11-28 | 22.108 | 300,692,448 | +519,449 | 10.31% | 6,647,788,083 |
| 2016-11-29 | 2016-11-25 | 22.256 | 300,172,999 | +1,120,854 | 10.29% | 6,680,693,960 |
| 2016-11-28 | 2016-11-24 | 21.862 | 299,052,145 | +7,250,972 | 10.25% | 6,537,816,765 |
| 2016-11-25 | 2016-11-23 | 21.048 | 291,801,173 | +1,119,320 | 10.01% | 6,141,961,741 |
| 2016-11-24 | 2016-11-22 | 21.270 | 290,681,853 | +1,433,907 | 9.97% | 6,182,881,437 |
| 2016-11-23 | 2016-11-21 | 20.925 | 289,247,946 | +424,695 | 9.92% | 6,052,574,958 |
| 2016-11-22 | 2016-11-18 | 19.939 | 288,823,251 | +1,496,860 | 9.90% | 5,758,944,279 |
| 2016-11-21 | 2016-11-17 | 20.186 | 287,326,391 | +625,475 | 9.85% | 5,799,914,914 |
| 2016-11-18 | 2016-11-16 | 19.890 | 286,700,916 | +736,236 | 9.83% | 5,702,493,751 |
| 2016-11-17 | 2016-11-15 | 19.668 | 285,964,680 | +99,485 | 9.81% | 5,624,416,714 |
| 2016-11-16 | 2016-11-14 | 19.077 | 285,865,195 | -862,096 | 9.80% | 5,453,363,479 |
| 2016-11-15 | 2016-11-11 | 18.855 | 286,727,291 | -361,243 | 9.83% | 5,406,206,987 |
| 2016-11-14 | 2016-11-10 | 18.978 | 287,088,534 | -1,253,870 | 9.84% | 5,448,397,382 |
| 2016-11-11 | 2016-11-09 | 18.510 | 288,342,404 | +476,386 | 9.89% | 5,337,165,313 |
| 2016-11-10 | 2016-11-08 | 18.904 | 287,866,018 | +23,507 | 9.87% | 5,441,867,548 |
| 2016-11-09 | 2016-11-07 | 18.682 | 287,842,511 | -82,391 | 9.87% | 5,377,573,352 |
| 2016-11-08 | 2016-11-04 | 18.608 | 287,924,902 | +28,473 | 9.87% | 5,357,823,245 |
| 2016-11-07 | 2016-11-03 | 18.485 | 287,896,429 | -314,347 | 9.87% | 5,321,814,644 |
| 2016-11-04 | 2016-11-02 | 18.436 | 288,210,776 | -162,701 | 9.88% | 5,313,418,401 |
| 2016-11-03 | 2016-11-01 | 18.682 | 288,373,477 | -665,008 | 9.89% | 5,387,493,043 |
| 2016-11-02 | 2016-10-31 | 18.461 | 289,038,485 | -2,585,873 | 9.91% | 5,335,801,843 |
| 2016-11-01 | 2016-10-28 | 18.707 | 291,624,358 | -1,567,510 | 10.00% | 5,455,414,761 |
| 2016-10-31 | 2016-10-27 | 19.077 | 293,191,868 | -1,899,112 | 10.05% | 5,593,132,194 |
| 2016-10-28 | 2016-10-26 | 19.249 | 295,090,980 | -862,097 | 10.12% | 5,680,272,510 |
| 2016-10-27 | 2016-10-25 | 19.372 | 295,953,077 | -310,465 | 10.15% | 5,733,338,829 |
| 2016-10-26 | 2016-10-24 | 19.446 | 296,263,542 | -2,061,980 | 10.16% | 5,761,259,228 |
| 2016-10-25 | 2016-10-20 | 19.372 | 298,325,522 | -448,145 | 10.23% | 5,779,298,923 |
| 2016-10-24 | 2016-10-19 | 19.496 | 298,773,667 | -490,606 | 10.24% | 5,824,799,808 |
| 2016-10-20 | 2016-10-18 | 19.718 | 299,264,273 | -430,724 | 10.26% | 5,900,747,927 |
| 2016-10-19 | 2016-10-17 | 19.422 | 299,694,997 | +292,431 | 10.28% | 5,820,602,123 |
| 2016-10-18 | 2016-10-14 | 19.619 | 299,402,566 | -581,006 | 10.27% | 5,873,957,347 |
| 2016-10-17 | 2016-10-13 | 19.471 | 299,983,572 | -664,425 | 10.29% | 5,840,994,082 |
| 2016-10-14 | 2016-10-12 | 19.742 | 300,647,997 | -1,084,225 | 10.31% | 5,935,441,565 |
| 2016-10-13 | 2016-10-11 | 19.915 | 301,732,222 | +913,988 | 10.35% | 6,008,903,847 |
| 2016-10-12 | 2016-10-07 | 20.137 | 300,818,234 | +40,324 | 10.31% | 6,057,430,175 |
| 2016-10-11 | 2016-10-06 | 20.087 | 300,777,910 | -118,970 | 10.31% | 6,041,791,708 |
| 2016-10-07 | 2016-10-05 | 19.372 | 300,896,880 | -714,763 | 10.32% | 5,829,112,450 |
| 2016-10-06 | 2016-10-04 | 19.372 | 301,611,643 | +120,116 | 10.34% | 5,842,959,167 |
| 2016-10-05 | 2016-10-03 | 19.249 | 301,491,527 | +1,023,656 | 10.34% | 5,803,478,075 |
| 2016-10-04 | 2016-09-30 | 18.855 | 300,467,871 | -2,349,930 | 10.30% | 5,665,283,894 |
| 2016-10-03 | 2016-09-29 | 19.274 | 302,817,801 | +149,640 | 10.38% | 5,836,471,340 |
| 2016-09-30 | 2016-09-28 | 19.323 | 302,668,161 | +21,402 | 10.38% | 5,848,506,858 |
| 2016-09-29 | 2016-09-27 | 19.372 | 302,646,759 | -450,212 | 10.38% | 5,863,011,909 |
| 2016-09-28 | 2016-09-26 | 19.323 | 303,096,971 | -3,112,486 | 10.39% | 5,856,792,824 |
| 2016-09-27 | 2016-09-23 | 19.915 | 306,209,457 | -2,148,262 | 10.50% | 6,098,066,596 |
| 2016-09-26 | 2016-09-22 | 20.383 | 308,357,719 | -279,330 | 10.57% | 6,285,249,712 |
| 2016-09-23 | 2016-09-21 | 20.186 | 308,637,049 | -1,081,225 | 10.58% | 6,230,087,732 |
| 2016-09-22 | 2016-09-20 | 20.013 | 309,718,274 | -377,201 | 10.62% | 6,198,477,976 |
| 2016-09-21 | 2016-09-19 | 20.235 | 310,095,475 | -78,719 | 10.63% | 6,274,813,018 |
| 2016-09-20 | 2016-09-15 | 19.915 | 310,174,194 | -459,055 | 10.64% | 6,177,023,107 |
| 2016-09-19 | 2016-09-14 | 19.594 | 310,633,249 | -764,883 | 10.65% | 6,086,635,162 |
| 2016-09-15 | 2016-09-13 | 19.693 | 311,398,132 | -2,226,001 | 10.68% | 6,132,322,482 |
| 2016-09-14 | 2016-09-12 | 20.260 | 313,624,133 | -2,265,384 | 10.75% | 6,353,945,627 |
| 2016-09-13 | 2016-09-09 | 21.369 | 315,889,517 | +726,907 | 10.83% | 6,750,198,033 |
| 2016-09-12 | 2016-09-08 | 20.654 | 315,162,610 | +1,336,623 | 10.81% | 6,509,399,254 |
| 2016-09-09 | 2016-09-07 | 20.482 | 313,825,987 | +2,902,130 | 10.76% | 6,427,648,661 |
| 2016-09-08 | 2016-09-06 | 20.112 | 310,923,857 | +39,221 | 10.66% | 6,253,258,873 |
| 2016-09-07 | 2016-09-05 | 20.186 | 310,884,636 | +73,228 | 10.66% | 6,275,457,088 |
| 2016-09-06 | 2016-09-02 | 19.668 | 310,811,408 | +352,934 | 10.66% | 6,113,107,667 |
| 2016-09-05 | 2016-09-01 | 19.299 | 310,458,474 | +721,227 | 10.65% | 5,991,388,525 |
| 2016-09-02 | 2016-08-31 | 19.175 | 309,737,247 | -518,852 | 10.62% | 5,939,299,607 |
| 2016-09-01 | 2016-08-30 | 19.520 | 310,256,099 | -574,162 | 10.64% | 6,056,304,631 |
| 2016-08-31 | 2016-08-29 | 19.225 | 310,830,261 | -1,491,036 | 10.66% | 5,975,580,462 |
| 2016-08-30 | 2016-08-26 | 19.545 | 312,321,297 | +789,441 | 10.71% | 6,104,315,749 |
| 2016-08-29 | 2016-08-25 | 19.767 | 311,531,856 | -151,581 | 10.68% | 6,157,990,769 |
| 2016-08-26 | 2016-08-24 | 19.791 | 311,683,437 | +1,346,701 | 10.69% | 6,168,669,071 |
| 2016-08-25 | 2016-08-23 | 19.841 | 310,336,736 | -420,013 | 10.64% | 6,157,313,570 |
| 2016-08-24 | 2016-08-22 | 20.161 | 310,756,749 | -1,527,089 | 10.66% | 6,265,216,397 |
| 2016-08-23 | 2016-08-19 | 20.161 | 312,283,838 | +305,925 | 10.71% | 6,296,004,282 |
| 2016-08-22 | 2016-08-18 | 20.137 | 311,977,913 | +1,197,002 | 10.70% | 6,282,147,193 |
| 2016-08-19 | 2016-08-17 | 20.284 | 310,780,911 | -1,381,245 | 10.66% | 6,304,002,452 |
| 2016-08-18 | 2016-08-16 | 21.344 | 312,162,156 | +1,071,174 | 10.70% | 6,662,854,760 |
| 2016-08-17 | 2016-08-15 | 21.517 | 311,090,982 | +419,246 | 10.67% | 6,693,663,382 |
| 2016-08-16 | 2016-08-12 | 20.580 | 310,671,736 | +943,730 | 10.65% | 6,393,673,025 |
| 2016-08-15 | 2016-08-11 | 20.334 | 309,728,006 | +730,542 | 10.62% | 6,297,912,579 |
| 2016-08-12 | 2016-08-10 | 19.545 | 308,997,464 | +63,618 | 10.60% | 6,039,351,476 |
| 2016-08-11 | 2016-08-09 | 19.619 | 308,933,846 | +207,735 | 10.59% | 6,060,950,842 |
| 2016-08-10 | 2016-08-08 | 19.668 | 308,726,111 | +583,047 | 10.59% | 6,072,093,584 |
| 2016-08-09 | 2016-08-05 | 18.978 | 308,143,064 | +184,527 | 10.57% | 5,847,972,539 |
| 2016-08-08 | 2016-08-04 | 18.584 | 307,958,537 | -444,421 | 10.56% | 5,723,027,022 |
| 2016-08-05 | 2016-08-03 | 18.510 | 308,402,958 | -1,021,792 | 10.57% | 5,708,482,509 |
| 2016-08-04 | 2016-08-01 | 18.953 | 309,424,750 | -31,985 | 10.61% | 5,864,670,156 |
| 2016-08-03 | 2016-07-29 | 18.732 | 309,456,735 | -180,509 | 10.61% | 5,796,632,056 |
| 2016-08-01 | 2016-07-28 | 19.446 | 309,637,244 | +62,157 | 10.62% | 6,021,329,582 |
| 2016-07-29 | 2016-07-27 | 19.594 | 309,575,087 | +533,293 | 10.61% | 6,065,901,239 |
| 2016-07-28 | 2016-07-26 | 19.644 | 309,041,794 | -1,884,051 | 10.60% | 6,070,685,587 |
| 2016-07-27 | 2016-07-25 | 19.003 | 310,925,845 | +682,926 | 10.66% | 5,908,447,816 |
| 2016-07-26 | 2016-07-22 | 18.978 | 310,242,919 | +681,395 | 10.64% | 5,887,823,816 |
| 2016-07-25 | 2016-07-21 | 19.077 | 309,561,524 | -61,598 | 10.61% | 5,905,411,148 |
| 2016-07-22 | 2016-07-20 | 18.682 | 309,623,122 | -1,019,520 | 10.62% | 5,784,486,260 |
| 2016-07-21 | 2016-07-19 | 18.855 | 310,642,642 | +548,553 | 10.65% | 5,857,127,920 |
| 2016-07-20 | 2016-07-18 | 19.323 | 310,094,089 | +300,524 | 10.63% | 5,991,999,291 |
| 2016-07-19 | 2016-07-15 | 19.200 | 309,793,565 | +824,716 | 10.62% | 5,948,014,970 |
| 2016-07-18 | 2016-07-14 | 18.189 | 308,968,849 | +355,303 | 10.59% | 5,619,960,455 |
| 2016-07-15 | 2016-07-13 | 17.918 | 308,613,546 | -119,916 | 10.58% | 5,529,827,683 |
| 2016-07-14 | 2016-07-12 | 17.770 | 308,733,462 | +27,239 | 10.59% | 5,486,320,447 |
| 2016-07-13 | 2016-07-11 | 17.204 | 308,706,223 | -214,141 | 10.59% | 5,310,837,457 |
| 2016-07-12 | 2016-07-08 | 17.179 | 308,920,364 | +142,196 | 10.59% | 5,306,907,511 |
| 2016-07-11 | 2016-07-07 | 17.228 | 308,778,168 | -241,123 | 10.59% | 5,319,685,588 |
| 2016-07-08 | 2016-07-06 | 17.277 | 309,019,291 | -5,518 | 10.60% | 5,339,072,430 |
| 2016-07-07 | 2016-07-05 | 17.721 | 309,024,809 | +588,472 | 10.60% | 5,476,264,800 |
| 2016-07-06 | 2016-07-04 | 18.066 | 308,436,337 | -434,781 | 10.58% | 5,572,264,388 |
| 2016-07-05 | 2016-06-30 | 17.795 | 308,871,118 | -324,852 | 10.59% | 5,496,379,365 |
| 2016-07-04 | 2016-06-29 | 16.957 | 309,195,970 | -487 | 10.60% | 5,243,055,631 |
| 2016-06-30 | 2016-06-28 | 16.809 | 309,196,457 | -1,772,643 | 10.60% | 5,197,339,495 |
| 2016-06-29 | 2016-06-27 | 16.982 | 310,969,100 | -2,656,662 | 10.66% | 5,280,787,132 |
| 2016-06-28 | 2016-06-24 | 17.228 | 313,625,762 | -2,063,871 | 10.75% | 5,403,200,806 |
| 2016-06-27 | 2016-06-23 | 17.770 | 315,689,633 | +392,101 | 10.82% | 5,609,934,464 |
| 2016-06-24 | 2016-06-22 | 17.795 | 315,297,532 | +291,802 | 10.81% | 5,610,737,773 |
| 2016-06-23 | 2016-06-21 | 17.598 | 315,005,730 | +2,360,703 | 10.80% | 5,543,433,836 |
| 2016-06-22 | 2016-06-20 | 17.475 | 312,645,027 | +670,822 | 10.72% | 5,463,361,817 |
| 2016-06-21 | 2016-06-17 | 16.908 | 311,974,205 | +891,679 | 10.70% | 5,274,787,948 |
| 2016-06-20 | 2016-06-16 | 16.612 | 311,082,526 | -201,486 | 10.67% | 5,167,705,027 |
| 2016-06-17 | 2016-06-15 | 17.204 | 311,284,012 | +151,409 | 10.67% | 5,355,184,533 |
| 2016-06-16 | 2016-06-14 | 17.130 | 311,132,603 | -1,076,322 | 10.67% | 5,329,574,406 |
| 2016-06-15 | 2016-06-13 | 17.277 | 312,208,925 | -549,540 | 10.71% | 5,394,181,245 |
| 2016-06-14 | 2016-06-10 | 17.450 | 312,758,465 | -807,890 | 10.72% | 5,457,635,581 |
| 2016-06-13 | 2016-06-08 | 18.313 | 313,566,355 | -7,591 | 10.75% | 5,742,228,551 |
| 2016-06-10 | 2016-06-07 | 18.658 | 313,573,946 | +120,908 | 10.75% | 5,850,568,297 |
| 2016-06-08 | 2016-06-06 | 18.411 | 313,453,038 | +709,112 | 10.75% | 5,771,055,993 |
| 2016-06-07 | 2016-06-03 | 18.534 | 312,743,926 | +187,609 | 10.72% | 5,796,541,201 |
| 2016-06-06 | 2016-06-02 | 18.214 | 312,556,317 | -1,112,720 | 10.72% | 5,692,917,916 |
| 2016-06-03 | 2016-06-01 | 18.239 | 313,669,037 | -835,231 | 10.76% | 5,720,916,027 |
| 2016-06-02 | 2016-05-31 | 18.534 | 314,504,268 | +1,484,766 | 10.78% | 5,829,168,198 |
| 2016-06-01 | 2016-05-30 | 18.017 | 313,019,502 | -1,550,175 | 10.73% | 5,639,634,725 |
| 2016-05-31 | 2016-05-27 | 17.795 | 314,569,677 | -547,852 | 10.79% | 5,597,785,551 |
| 2016-05-30 | 2016-05-26 | 17.647 | 315,117,529 | -376,027 | 10.80% | 5,560,934,598 |
| 2016-05-27 | 2016-05-25 | 17.647 | 315,493,556 | -682,646 | 10.82% | 5,567,570,413 |
| 2016-05-26 | 2016-05-24 | 17.204 | 316,176,202 | -503,577 | 10.84% | 5,439,347,482 |
| 2016-05-25 | 2016-05-23 | 17.475 | 316,679,779 | -201,790 | 10.86% | 5,533,867,688 |
| 2016-05-24 | 2016-05-20 | 17.401 | 316,881,569 | -766,548 | 10.87% | 5,513,963,458 |
| 2016-05-23 | 2016-05-19 | 17.327 | 317,648,117 | -328,358 | 10.89% | 5,503,814,817 |
| 2016-05-20 | 2016-05-18 | 17.598 | 317,976,475 | +1,788,146 | 10.90% | 5,595,712,657 |
| 2016-05-19 | 2016-05-17 | 17.869 | 316,188,329 | -2,198,725 | 10.84% | 5,649,968,738 |
| 2016-05-18 | 2016-05-16 | 17.721 | 318,387,054 | -134,378 | 10.92% | 5,642,174,239 |
| 2016-05-17 | 2016-05-13 | 17.623 | 318,521,432 | +627,585 | 10.92% | 5,613,153,311 |
| 2016-05-16 | 2016-05-12 | 17.869 | 317,893,847 | +596,748 | 10.90% | 5,680,444,636 |
| 2016-05-13 | 2016-05-11 | 18.042 | 317,297,099 | -500,611 | 10.88% | 5,724,524,063 |
| 2016-05-12 | 2016-05-10 | 18.017 | 317,797,710 | -3,377,464 | 10.90% | 5,725,723,124 |
| 2016-05-11 | 2016-05-09 | 18.461 | 321,175,174 | -2,561,143 | 11.01% | 5,929,061,956 |
| 2016-05-10 | 2016-05-06 | 18.559 | 323,736,317 | +436,403 | 11.10% | 6,008,258,377 |
| 2016-05-09 | 2016-05-05 | 19.372 | 323,299,914 | -302,025 | 11.09% | 6,263,114,306 |
| 2016-05-06 | 2016-05-04 | 19.644 | 323,601,939 | +6,869 | 11.10% | 6,356,698,884 |
| 2016-05-05 | 2016-05-03 | 19.545 | 323,595,070 | +2,349,594 | 11.10% | 6,324,661,498 |
| 2016-05-04 | 2016-04-29 | 19.594 | 321,245,476 | -4,340,450 | 11.02% | 6,294,574,120 |
| 2016-05-03 | 2016-04-28 | 20.235 | 325,585,926 | +2,961 | 11.16% | 6,588,263,846 |
| 2016-04-29 | 2016-04-27 | 20.186 | 325,582,965 | +114,416 | 11.16% | 6,572,154,712 |
| 2016-04-28 | 2016-04-26 | 20.284 | 325,468,549 | +218,442 | 11.16% | 6,601,932,289 |
| 2016-04-27 | 2016-04-25 | 20.309 | 325,250,107 | -83,159 | 11.15% | 6,605,517,730 |
| 2016-04-26 | 2016-04-22 | 20.531 | 325,333,266 | +83,418 | 11.16% | 6,679,372,701 |
| 2016-04-25 | 2016-04-21 | 20.728 | 325,249,848 | +370,070 | 11.15% | 6,741,791,247 |
| 2016-04-22 | 2016-04-20 | 20.802 | 324,879,778 | +953,954 | 11.14% | 6,758,142,254 |
| 2016-04-21 | 2016-04-19 | 21.344 | 323,925,824 | +350,226 | 11.11% | 6,913,940,966 |
| 2016-04-20 | 2016-04-18 | 21.024 | 323,575,598 | +349,359 | 11.10% | 6,802,788,932 |
| 2016-04-19 | 2016-04-15 | 21.418 | 323,226,239 | +95,428 | 11.08% | 6,922,908,445 |
| 2016-04-18 | 2016-04-14 | 21.788 | 323,130,811 | +1,659,292 | 11.08% | 7,040,327,118 |
| 2016-04-15 | 2016-04-13 | 21.122 | 321,471,519 | -188,874 | 11.02% | 6,790,246,292 |
| 2016-04-14 | 2016-04-12 | 19.545 | 321,660,393 | +319,876 | 11.03% | 6,286,848,261 |
| 2016-04-13 | 2016-04-11 | 19.718 | 321,340,517 | -1,485,519 | 11.02% | 6,336,036,609 |
| 2016-04-12 | 2016-04-08 | 19.225 | 322,826,036 | -1,604,888 | 11.07% | 6,206,194,169 |
| 2016-04-11 | 2016-04-07 | 19.397 | 324,430,924 | -177,730 | 11.12% | 6,293,020,965 |
| 2016-04-08 | 2016-04-06 | 19.545 | 324,608,654 | -769,281 | 11.13% | 6,344,471,984 |
| 2016-04-07 | 2016-04-05 | 19.668 | 325,377,935 | -1,146,584 | 11.16% | 6,399,605,349 |
| 2016-04-06 | 2016-04-01 | 20.137 | 326,524,519 | -113,199 | 11.20% | 6,575,065,108 |
| 2016-04-05 | 2016-03-31 | 20.999 | 326,637,718 | -493,531 | 11.20% | 6,859,115,728 |
| 2016-04-01 | 2016-03-30 | 20.827 | 327,131,249 | -3,696,207 | 11.22% | 6,813,040,076 |
| 2016-03-31 | 2016-03-29 | 19.742 | 330,827,456 | -2,365,265 | 11.34% | 6,531,249,344 |
| 2016-03-30 | 2016-03-24 | 20.309 | 333,192,721 | -1,336,477 | 11.42% | 6,766,824,603 |
| 2016-03-29 | 2016-03-23 | 21.122 | 334,529,198 | -1,014,355 | 11.47% | 7,066,055,660 |
| 2016-03-24 | 2016-03-22 | 21.837 | 335,543,553 | +92,668 | 11.51% | 7,327,314,348 |
| 2016-03-23 | 2016-03-21 | 22.404 | 335,450,885 | +554,442 | 11.50% | 7,515,450,661 |
| 2016-03-22 | 2016-03-18 | 21.418 | 334,896,443 | +876,468 | 11.48% | 7,172,862,638 |
| 2016-03-21 | 2016-03-17 | 20.654 | 334,019,975 | -400,191 | 11.45% | 6,898,881,109 |
| 2016-03-18 | 2016-03-16 | 19.274 | 334,420,166 | -821,848 | 11.47% | 6,445,571,257 |
| 2016-03-17 | 2016-03-15 | 19.545 | 335,242,014 | -453,363 | 11.50% | 6,552,300,869 |
| 2016-03-16 | 2016-03-14 | 19.693 | 335,695,377 | -423,601 | 11.51% | 6,610,804,934 |
| 2016-03-15 | 2016-03-11 | 19.225 | 336,118,978 | -500,725 | 11.53% | 6,461,745,363 |
| 2016-03-14 | 2016-03-10 | 19.052 | 336,619,703 | -638,417 | 11.54% | 6,413,295,178 |
| 2016-03-11 | 2016-03-09 | 19.397 | 337,258,120 | -143,738 | 11.56% | 6,541,831,444 |
| 2016-03-10 | 2016-03-08 | 19.668 | 337,401,858 | +160,089 | 11.57% | 6,636,094,532 |
| 2016-03-09 | 2016-03-07 | 19.939 | 337,241,769 | -459,975 | 11.56% | 6,724,377,451 |
| 2016-03-08 | 2016-03-04 | 20.038 | 337,701,744 | -1,655,664 | 11.58% | 6,766,842,244 |
| 2016-03-07 | 2016-03-03 | 19.348 | 339,357,408 | -1,026,038 | 11.64% | 6,565,823,343 |
| 2016-03-04 | 2016-03-02 | 19.348 | 340,383,446 | -1,811,858 | 11.67% | 6,585,674,933 |
| 2016-03-03 | 2016-03-01 | 18.485 | 342,195,304 | -2,891,802 | 11.73% | 6,325,538,619 |
| 2016-03-02 | 2016-02-29 | 18.485 | 345,087,106 | -730,080 | 11.83% | 6,378,994,073 |
| 2016-03-01 | 2016-02-26 | 18.608 | 345,817,186 | -439,163 | 11.86% | 6,435,106,324 |
| 2016-02-29 | 2016-02-25 | 18.288 | 346,256,349 | -406,187 | 11.87% | 6,332,334,580 |
| 2016-02-26 | 2016-02-24 | 18.781 | 346,662,536 | -3,129,595 | 11.89% | 6,510,646,024 |
| 2016-02-25 | 2016-02-23 | 19.299 | 349,792,131 | -510,896 | 11.99% | 6,750,469,823 |
| 2016-02-24 | 2016-02-22 | 19.718 | 350,303,027 | -2,106,634 | 12.01% | 6,907,105,347 |
| 2016-02-23 | 2016-02-19 | 19.594 | 352,409,661 | -498,488 | 12.08% | 6,905,213,917 |
| 2016-02-22 | 2016-02-18 | 19.496 | 352,908,149 | -628,234 | 12.10% | 6,880,189,072 |
| 2016-02-19 | 2016-02-17 | 19.027 | 353,536,383 | +727,926 | 12.12% | 6,726,879,026 |
| 2016-02-18 | 2016-02-16 | 19.644 | 352,808,457 | +498,967 | 12.10% | 6,930,419,304 |
| 2016-02-17 | 2016-02-15 | 19.027 | 352,309,490 | +402,003 | 12.08% | 6,703,534,439 |
| 2016-02-16 | 2016-02-12 | 17.918 | 351,907,487 | +3,021,120 | 12.07% | 6,305,581,167 |
| 2016-02-15 | 2016-02-11 | 18.091 | 348,886,367 | -743,326 | 11.96% | 6,311,640,614 |
| 2016-02-12 | 2016-02-05 | 19.446 | 349,629,693 | +16,553 | 11.99% | 6,799,038,727 |
| 2016-02-11 | 2016-02-04 | 18.978 | 349,613,140 | -506,349 | 11.99% | 6,634,996,146 |
| 2016-02-05 | 2016-02-03 | 18.830 | 350,119,489 | -1,693,791 | 12.01% | 6,592,829,544 |
| 2016-02-04 | 2016-02-02 | 19.594 | 351,813,280 | -499,347 | 12.06% | 6,893,528,260 |
| 2016-02-03 | 2016-02-01 | 19.348 | 352,312,627 | +842,686 | 12.08% | 6,816,478,485 |
| 2016-02-02 | 2016-01-29 | 19.915 | 351,469,941 | -4,769,375 | 12.05% | 6,999,415,132 |
| 2016-02-01 | 2016-01-28 | 19.077 | 356,239,316 | -6,587,045 | 12.22% | 6,795,869,205 |
| 2016-01-29 | 2016-01-27 | 20.260 | 362,826,361 | -3,906,789 | 12.44% | 7,350,770,324 |
| 2016-01-28 | 2016-01-26 | 20.703 | 366,733,150 | -2,444,390 | 12.57% | 7,592,619,879 |
| 2016-01-27 | 2016-01-25 | 21.936 | 369,177,540 | -1,267,583 | 12.66% | 8,098,181,032 |
| 2016-01-26 | 2016-01-22 | 21.763 | 370,445,123 | -1,108,400 | 12.70% | 8,062,074,145 |
| 2016-01-25 | 2016-01-21 | 20.753 | 371,553,523 | -1,856,496 | 12.74% | 7,710,733,228 |
| 2016-01-22 | 2016-01-20 | 22.034 | 373,410,019 | -124,897 | 12.80% | 8,227,837,163 |
| 2016-01-21 | 2016-01-19 | 23.686 | 373,534,916 | -826,720 | 12.81% | 8,847,423,048 |
| 2016-01-20 | 2016-01-18 | 22.256 | 374,361,636 | -1,732,906 | 12.84% | 8,331,847,064 |
| 2016-01-19 | 2016-01-15 | 22.305 | 376,094,542 | -3,569,927 | 12.90% | 8,388,953,998 |
| 2016-01-18 | 2016-01-14 | 23.809 | 379,664,469 | -3,192,188 | 13.02% | 9,039,393,340 |
| 2016-01-15 | 2016-01-13 | 24.302 | 382,856,657 | -805,653 | 13.13% | 9,304,120,376 |
| 2016-01-14 | 2016-01-12 | 24.253 | 383,662,310 | -1,255,989 | 13.16% | 9,304,787,056 |
| 2016-01-13 | 2016-01-11 | 24.400 | 384,918,299 | -1,262,934 | 13.20% | 9,392,170,228 |
| 2016-01-12 | 2016-01-08 | 26.064 | 386,181,233 | -183,289 | 13.24% | 10,065,462,697 |
| 2016-01-11 | 2016-01-07 | 26.187 | 386,364,522 | -1,727,487 | 13.25% | 10,117,853,386 |
| 2016-01-08 | 2016-01-06 | 27.789 | 388,092,009 | +1,255,804 | 13.31% | 10,784,833,727 |
| 2016-01-07 | 2016-01-05 | 27.913 | 386,836,205 | -330,696 | 13.26% | 10,797,607,276 |
| 2016-01-06 | 2016-01-04 | 28.282 | 387,166,901 | -24,181 | 13.28% | 10,949,974,790 |
| 2016-01-05 | 2015-12-31 | 29.576 | 387,191,082 | +335,025 | 13.28% | 11,451,669,212 |
| 2016-01-04 | 2015-12-29 | 29.391 | 386,856,057 | +1,105,778 | 13.26% | 11,370,249,419 |
| 2015-12-30 | 2015-12-28 | 29.638 | 385,750,279 | +663,118 | 13.23% | 11,432,824,495 |
| 2015-12-29 | 2015-12-24 | 30.131 | 385,087,161 | -724,179 | 13.20% | 11,602,995,128 |
| 2015-12-28 | 2015-12-22 | 29.391 | 385,811,340 | -906,424 | 13.23% | 11,339,543,701 |
| 2015-12-23 | 2015-12-21 | 29.946 | 386,717,764 | +113,321 | 13.26% | 11,580,641,108 |
| 2015-12-22 | 2015-12-18 | 29.761 | 386,604,443 | +694,149 | 13.26% | 11,505,783,108 |
| 2015-12-21 | 2015-12-17 | 30.008 | 385,910,294 | +3,257,181 | 13.23% | 11,580,239,355 |
| 2015-12-18 | 2015-12-16 | 29.330 | 382,653,113 | +1,419,772 | 13.12% | 11,223,140,893 |
| 2015-12-17 | 2015-12-15 | 28.344 | 381,233,341 | +2,955,766 | 13.07% | 10,805,650,544 |
| 2015-12-16 | 2015-12-14 | 28.406 | 378,277,575 | -102,825 | 12.97% | 10,745,180,942 |
| 2015-12-15 | 2015-12-11 | 27.296 | 378,380,400 | +2,148,299 | 12.97% | 10,328,436,165 |
| 2015-12-14 | 2015-12-10 | 28.097 | 376,232,101 | +410,924 | 12.90% | 10,571,166,227 |
| 2015-12-11 | 2015-12-09 | 28.529 | 375,821,177 | +43,008 | 12.89% | 10,721,719,741 |
| 2015-12-10 | 2015-12-08 | 28.529 | 375,778,169 | -1,815,304 | 12.88% | 10,720,492,775 |
| 2015-12-09 | 2015-12-07 | 29.207 | 377,593,473 | -287,813 | 12.95% | 11,028,210,110 |
| 2015-12-08 | 2015-12-04 | 29.515 | 377,881,286 | +186,684 | 12.96% | 11,153,036,142 |
| 2015-12-07 | 2015-12-03 | 29.576 | 377,694,602 | -689,366 | 12.95% | 11,170,798,726 |
| 2015-12-04 | 2015-12-02 | 29.576 | 378,383,968 | -1,753,304 | 12.97% | 11,191,187,603 |
| 2015-12-03 | 2015-12-01 | 29.145 | 380,137,272 | +416,484 | 13.03% | 11,079,082,745 |
| 2015-12-02 | 2015-11-30 | 28.775 | 379,720,788 | +122,409 | 13.02% | 10,926,560,267 |
| 2015-12-01 | 2015-11-27 | 28.652 | 379,598,379 | +553,242 | 13.02% | 10,876,258,312 |
| 2015-11-30 | 2015-11-26 | 29.330 | 379,045,137 | +57,213 | 13.00% | 11,117,319,663 |
| 2015-11-27 | 2015-11-25 | 29.268 | 378,987,924 | -725,398 | 13.00% | 11,092,289,429 |
| 2015-11-26 | 2015-11-24 | 29.700 | 379,713,322 | +732,558 | 13.02% | 11,277,298,710 |
| 2015-11-25 | 2015-11-23 | 29.823 | 378,980,764 | +690,635 | 12.99% | 11,302,245,593 |
| 2015-11-24 | 2015-11-20 | 30.377 | 378,290,129 | -78,517 | 12.97% | 11,491,431,692 |
| 2015-11-23 | 2015-11-19 | 30.069 | 378,368,646 | +443,057 | 12.97% | 11,377,246,676 |
| 2015-11-20 | 2015-11-18 | 29.884 | 377,925,589 | -414,332 | 12.96% | 11,294,064,111 |
| 2015-11-19 | 2015-11-17 | 30.501 | 378,339,921 | +404,137 | 12.97% | 11,539,568,758 |
| 2015-11-18 | 2015-11-16 | 30.439 | 377,935,784 | +238,732 | 12.96% | 11,503,955,007 |
| 2015-11-17 | 2015-11-13 | 31.178 | 377,697,052 | -176,541 | 12.95% | 11,775,960,043 |
| 2015-11-16 | 2015-11-12 | 31.733 | 377,873,593 | +1,092,941 | 12.96% | 11,991,016,032 |
| 2015-11-13 | 2015-11-11 | 30.747 | 376,780,652 | -149,506 | 12.92% | 11,584,874,954 |
| 2015-11-12 | 2015-11-10 | 31.363 | 376,930,158 | -108,499 | 12.92% | 11,821,725,759 |
| 2015-11-11 | 2015-11-09 | 32.103 | 377,038,657 | -1,079,730 | 12.93% | 12,103,913,590 |
| 2015-11-10 | 2015-11-06 | 32.226 | 378,118,387 | -2,724,427 | 12.97% | 12,185,172,928 |
| 2015-11-09 | 2015-11-05 | 31.240 | 380,842,814 | -325,619 | 13.06% | 11,897,506,103 |
| 2015-11-06 | 2015-11-04 | 30.624 | 381,168,433 | +140,221 | 13.07% | 11,672,812,969 |
| 2015-11-05 | 2015-11-03 | 29.700 | 381,028,212 | -1,338,895 | 13.06% | 11,316,350,296 |
| 2015-11-04 | 2015-11-02 | 29.761 | 382,367,107 | +162,779 | 13.11% | 11,379,675,222 |
| 2015-11-03 | 2015-10-30 | 30.192 | 382,204,328 | -51,690 | 13.11% | 11,539,683,356 |
| 2015-11-02 | 2015-10-29 | 30.131 | 382,256,018 | -68,455 | 13.11% | 11,517,690,444 |
| 2015-10-30 | 2015-10-28 | 30.624 | 382,324,473 | +8,571 | 13.11% | 11,708,215,267 |
| 2015-10-29 | 2015-10-27 | 31.055 | 382,315,902 | -380,608 | 13.11% | 11,872,853,535 |
| 2015-10-28 | 2015-10-26 | 31.548 | 382,696,510 | +204,017 | 13.12% | 12,073,318,958 |
| 2015-10-27 | 2015-10-23 | 32.041 | 382,492,493 | +197,348 | 13.12% | 12,255,427,665 |
| 2015-10-26 | 2015-10-22 | 31.548 | 382,295,145 | +298,945 | 13.11% | 12,060,656,685 |
| 2015-10-23 | 2015-10-20 | 31.548 | 381,996,200 | -268,972 | 13.10% | 12,051,225,561 |
| 2015-10-22 | 2015-10-19 | 31.425 | 382,265,172 | -906,402 | 13.11% | 12,012,602,849 |
| 2015-10-20 | 2015-10-16 | 31.733 | 383,171,574 | -442,490 | 13.14% | 12,159,136,208 |
| 2015-10-19 | 2015-10-15 | 32.226 | 383,614,064 | +403,945 | 13.15% | 12,362,275,595 |
| 2015-10-16 | 2015-10-14 | 30.501 | 383,210,119 | +263,887 | 13.14% | 11,688,112,387 |
| 2015-10-15 | 2015-10-13 | 30.993 | 382,946,232 | +143,614 | 13.13% | 11,868,832,399 |
| 2015-10-14 | 2015-10-12 | 31.486 | 382,802,618 | -1,527,205 | 13.13% | 12,053,079,216 |
| 2015-10-13 | 2015-10-09 | 31.055 | 384,329,823 | -1,891,678 | 13.18% | 11,935,396,026 |
| 2015-10-12 | 2015-10-08 | 30.439 | 386,221,501 | -870,438 | 13.24% | 11,756,163,238 |
| 2015-10-09 | 2015-10-07 | 31.486 | 387,091,939 | -3,416,806 | 13.27% | 12,188,134,525 |
| 2015-10-08 | 2015-10-06 | 30.501 | 390,508,745 | +337,893 | 13.39% | 11,910,724,361 |
| 2015-10-07 | 2015-10-05 | 30.747 | 390,170,852 | -639,913 | 13.38% | 11,996,583,442 |
| 2015-10-06 | 2015-10-02 | 30.316 | 390,810,765 | -1,201,449 | 13.40% | 11,847,694,094 |
| 2015-10-05 | 2015-09-30 | 29.638 | 392,012,214 | +503,220 | 13.44% | 11,618,415,038 |
| 2015-10-02 | 2015-09-29 | 28.344 | 391,508,994 | +290,900 | 13.42% | 11,096,902,917 |
| 2015-09-30 | 2015-09-25 | 28.652 | 391,218,094 | +131,325 | 13.41% | 11,209,186,556 |
| 2015-09-29 | 2015-09-24 | 28.590 | 391,086,769 | -2,724,155 | 13.41% | 11,181,326,145 |
| 2015-09-25 | 2015-09-23 | 28.652 | 393,810,924 | -3,311,693 | 13.50% | 11,283,476,359 |
| 2015-09-24 | 2015-09-22 | 30.439 | 397,122,617 | +1,255,651 | 13.62% | 12,087,981,375 |
| 2015-09-23 | 2015-09-21 | 29.946 | 395,866,966 | -469,750 | 13.57% | 11,854,622,897 |
| 2015-09-22 | 2015-09-18 | 29.946 | 396,336,716 | -762,773 | 13.59% | 11,868,690,019 |
| 2015-09-21 | 2015-09-17 | 30.192 | 397,099,489 | +959,258 | 13.62% | 11,989,404,693 |
| 2015-09-18 | 2015-09-16 | 28.775 | 396,140,231 | -1,844,570 | 13.58% | 11,399,033,829 |
| 2015-09-17 | 2015-09-15 | 28.159 | 397,984,801 | -577,315 | 13.65% | 11,206,884,558 |
| 2015-09-16 | 2015-09-14 | 28.714 | 398,562,116 | +206,111 | 13.67% | 11,444,165,878 |
| 2015-09-15 | 2015-09-11 | 28.837 | 398,356,005 | -1,215,793 | 13.66% | 11,487,338,874 |
| 2015-09-14 | 2015-09-10 | 28.406 | 399,571,798 | +1,242,446 | 13.70% | 11,350,054,967 |
| 2015-09-11 | 2015-09-09 | 28.960 | 398,329,352 | +340,716 | 13.66% | 11,535,658,192 |
| 2015-09-10 | 2015-09-08 | 27.543 | 397,988,636 | -1,717,781 | 13.65% | 10,961,762,951 |
| 2015-09-09 | 2015-09-07 | 25.756 | 399,706,417 | -164,402 | 13.71% | 10,294,840,298 |
| 2015-09-08 | 2015-09-04 | 26.249 | 399,870,819 | +1,020,526 | 13.71% | 10,496,186,113 |
| 2015-09-07 | 2015-09-02 | 25.879 | 398,850,293 | +2,693,035 | 13.68% | 10,321,942,069 |
| 2015-09-04 | 2015-09-01 | 25.386 | 396,157,258 | -3,168,307 | 13.58% | 10,056,967,451 |
| 2015-09-02 | 2015-08-31 | 26.988 | 399,325,565 | +1,649,697 | 13.69% | 10,777,137,822 |
| 2015-09-01 | 2015-08-28 | 27.296 | 397,675,868 | +4,581,656 | 13.64% | 10,855,133,661 |
| 2015-08-31 | 2015-08-27 | 26.187 | 393,094,212 | +3,220,183 | 13.48% | 10,294,085,967 |
| 2015-08-28 | 2015-08-26 | 23.488 | 389,874,029 | -288,517 | 13.37% | 9,157,552,341 |
| 2015-08-27 | 2015-08-25 | 22.872 | 390,162,546 | +20,997 | 13.38% | 8,923,921,793 |
| 2015-08-26 | 2015-08-24 | 23.020 | 390,141,549 | -1,446,885 | 13.38% | 8,981,136,208 |
| 2015-08-25 | 2015-08-21 | 25.756 | 391,588,434 | -486,860 | 13.43% | 10,085,753,490 |
| 2015-08-24 | 2015-08-20 | 26.249 | 392,075,294 | +981,211 | 13.44% | 10,291,561,825 |
| 2015-08-21 | 2015-08-19 | 26.126 | 391,094,083 | -1,743,314 | 13.41% | 10,217,609,802 |
| 2015-08-20 | 2015-08-18 | 26.865 | 392,837,397 | -587,818 | 13.47% | 10,553,621,768 |
| 2015-08-19 | 2015-08-17 | 27.543 | 393,425,215 | -458,963 | 13.49% | 10,836,073,083 |
| 2015-08-18 | 2015-08-14 | 28.282 | 393,884,178 | -139,409 | 13.51% | 11,139,954,908 |
| 2015-08-17 | 2015-08-13 | 28.590 | 394,023,587 | +781,329 | 13.51% | 11,265,290,938 |
| 2015-08-14 | 2015-08-12 | 28.159 | 393,242,258 | -1,224,090 | 13.48% | 11,073,338,925 |
| 2015-08-13 | 2015-08-11 | 29.884 | 394,466,348 | +216,216 | 13.53% | 11,788,374,097 |
| 2015-08-12 | 2015-08-10 | 29.638 | 394,250,132 | +331,703 | 13.52% | 11,684,742,207 |
| 2015-08-11 | 2015-08-07 | 28.898 | 393,918,429 | +182,741 | 13.51% | 11,383,645,253 |
| 2015-08-10 | 2015-08-06 | 27.974 | 393,735,688 | +722,120 | 13.50% | 11,014,450,744 |
| 2015-08-07 | 2015-08-05 | 28.344 | 393,013,568 | +819,683 | 13.48% | 11,139,548,455 |
| 2015-08-06 | 2015-08-04 | 28.406 | 392,193,885 | +1,174,313 | 13.45% | 11,140,481,322 |
| 2015-08-05 | 2015-08-03 | 27.851 | 391,019,572 | -716,619 | 13.41% | 10,890,282,414 |
| 2015-08-04 | 2015-07-31 | 28.529 | 391,736,191 | -1,043,702 | 13.43% | 11,175,755,676 |
| 2015-08-03 | 2015-07-30 | 29.453 | 392,779,893 | +306,308 | 13.47% | 11,568,561,391 |
| 2015-07-31 | 2015-07-29 | 29.330 | 392,473,585 | +944,364 | 13.46% | 11,511,173,414 |
| 2015-07-30 | 2015-07-28 | 30.192 | 391,529,221 | -11,695 | 13.43% | 11,821,224,680 |
| 2015-07-29 | 2015-07-27 | 30.377 | 391,540,916 | -2,663,688 | 13.43% | 11,893,954,787 |
| 2015-07-28 | 2015-07-24 | 32.164 | 394,204,604 | -667,731 | 13.52% | 12,679,274,572 |
| 2015-07-27 | 2015-07-23 | 32.965 | 394,872,335 | -640,207 | 13.54% | 13,017,053,847 |
| 2015-07-24 | 2015-07-22 | 31.918 | 395,512,542 | -1,468,729 | 13.56% | 12,623,861,789 |
| 2015-07-23 | 2015-07-21 | 32.657 | 396,981,271 | +1,777,382 | 13.61% | 12,964,270,945 |
| 2015-07-22 | 2015-07-20 | 31.610 | 395,203,889 | -376,513 | 13.55% | 12,492,253,431 |
| 2015-07-21 | 2015-07-17 | 31.610 | 395,580,402 | -296,739 | 13.56% | 12,504,154,872 |
| 2015-07-20 | 2015-07-16 | 30.562 | 395,877,141 | -532,717 | 13.57% | 12,098,856,148 |
| 2015-07-17 | 2015-07-15 | 30.316 | 396,409,858 | +45,012 | 13.59% | 12,017,434,406 |
| 2015-07-16 | 2015-07-14 | 30.870 | 396,364,846 | +578,085 | 13.59% | 12,235,875,992 |
| 2015-07-15 | 2015-07-13 | 31.794 | 395,786,761 | +650,753 | 13.57% | 12,583,839,665 |
| 2015-07-14 | 2015-07-10 | 30.254 | 395,136,008 | +3,087,687 | 13.55% | 11,954,469,588 |
| 2015-07-13 | 2015-07-09 | 28.775 | 392,048,321 | +3,322,820 | 13.44% | 11,281,288,100 |
| 2015-07-10 | 2015-07-08 | 24.598 | 388,725,501 | +1,213,359 | 13.33% | 9,561,714,587 |
| 2015-07-09 | 2015-07-07 | 27.789 | 387,512,142 | -8,296,595 | 13.29% | 10,768,719,587 |
| 2015-07-08 | 2015-07-06 | 30.685 | 395,808,737 | +4,559,114 | 13.57% | 12,145,542,856 |
| 2015-07-07 | 2015-07-03 | 32.534 | 391,249,623 | +1,067,782 | 13.42% | 12,728,876,302 |
| 2015-07-06 | 2015-07-02 | 33.828 | 390,181,841 | +1,781,277 | 13.38% | 13,199,017,646 |
| 2015-07-03 | 2015-06-30 | 34.321 | 388,400,564 | -69,699 | 13.32% | 13,330,218,205 |
| 2015-07-02 | 2015-06-29 | 33.705 | 388,470,263 | -1,285,642 | 13.32% | 13,093,245,693 |
| 2015-06-30 | 2015-06-26 | 36.169 | 389,755,905 | +1,245,041 | 13.36% | 14,097,205,038 |
| 2015-06-29 | 2015-06-25 | 37.648 | 388,510,864 | +1,849,072 | 13.32% | 14,626,707,927 |
| 2015-06-26 | 2015-06-24 | 38.141 | 386,661,792 | +7,889,465 | 13.26% | 14,747,694,069 |
| 2015-06-25 | 2015-06-23 | 36.601 | 378,772,327 | +1,133,307 | 12.99% | 13,863,308,845 |
| 2015-06-24 | 2015-06-22 | 35.307 | 377,639,020 | +134,956 | 12.95% | 13,333,178,563 |
| 2015-06-23 | 2015-06-19 | 34.567 | 377,504,064 | -369,619 | 12.94% | 13,049,284,632 |
| 2015-06-22 | 2015-06-18 | 35.430 | 377,873,683 | -470,573 | 12.96% | 13,388,030,797 |
| 2015-06-19 | 2015-06-17 | 35.553 | 378,344,256 | +2,887,709 | 12.97% | 13,451,328,211 |
| 2015-06-18 | 2015-06-16 | 35.183 | 375,456,547 | -676,043 | 12.87% | 13,209,853,506 |
| 2015-06-17 | 2015-06-15 | 35.984 | 376,132,590 | +873,126 | 12.90% | 13,534,930,282 |
| 2015-06-16 | 2015-06-12 | 37.278 | 375,259,464 | +1,017,858 | 12.87% | 13,989,082,778 |
| 2015-06-15 | 2015-06-11 | 36.169 | 374,241,606 | +505,778 | 12.83% | 13,536,063,433 |
| 2015-06-12 | 2015-06-10 | 35.615 | 373,735,828 | -632,021 | 12.81% | 13,310,512,670 |
| 2015-06-11 | 2015-06-09 | 35.800 | 374,367,849 | +1,182,691 | 12.84% | 13,402,224,484 |
| 2015-06-10 | 2015-06-08 | 36.601 | 373,185,158 | +1,166,784 | 12.80% | 13,658,814,895 |
| 2015-06-09 | 2015-06-05 | 36.785 | 372,018,374 | +1,653,073 | 12.76% | 13,684,878,088 |
| 2015-06-08 | 2015-06-04 | 37.402 | 370,365,301 | +1,163,522 | 12.70% | 13,852,277,849 |
| 2015-06-05 | 2015-06-03 | 37.463 | 369,201,779 | +1,544,654 | 12.66% | 13,831,509,385 |
| 2015-06-04 | 2015-06-02 | 38.572 | 367,657,125 | +4,926,769 | 12.61% | 14,181,413,864 |
| 2015-06-03 | 2015-06-01 | 39.065 | 362,730,356 | -527,184 | 12.44% | 14,170,180,146 |
| 2015-06-02 | 2015-05-29 | 38.942 | 363,257,540 | +1,124,451 | 12.46% | 14,146,008,911 |
| 2015-06-01 | 2015-05-28 | 38.018 | 362,133,089 | +1,848,444 | 12.42% | 13,767,515,836 |
| 2015-05-29 | 2015-05-27 | 39.435 | 360,284,645 | +185,062 | 12.35% | 14,207,836,108 |
| 2015-05-28 | 2015-05-26 | 39.620 | 360,099,583 | +6,569,539 | 12.35% | 14,267,103,205 |
| 2015-05-27 | 2015-05-22 | 38.511 | 353,530,044 | -937,503 | 12.12% | 13,614,715,048 |
| 2015-05-26 | 2015-05-21 | 38.018 | 354,467,547 | +4,693,745 | 12.15% | 13,476,088,529 |
| 2015-05-22 | 2015-05-20 | 38.079 | 349,773,802 | +4,157,888 | 11.99% | 13,319,194,604 |
| 2015-05-21 | 2015-05-19 | 36.662 | 345,615,914 | +778,277 | 11.85% | 12,671,058,871 |
| 2015-05-20 | 2015-05-18 | 35.861 | 344,837,637 | +2,677,392 | 11.82% | 12,366,302,235 |
| 2015-05-19 | 2015-05-15 | 35.615 | 342,160,245 | -1,100,342 | 11.73% | 12,185,955,788 |
| 2015-05-18 | 2015-05-14 | 34.814 | 343,260,587 | -226,108 | 11.77% | 11,950,184,216 |
| 2015-05-15 | 2015-05-13 | 35.122 | 343,486,695 | +3,346,141 | 11.78% | 12,063,879,384 |
| 2015-05-14 | 2015-05-12 | 35.615 | 340,140,554 | +546,467 | 11.66% | 12,114,024,973 |
| 2015-05-13 | 2015-05-11 | 36.909 | 339,594,087 | +29,316,656 | 13.47% | 12,533,984,508 |
| 2015-05-12 | 2015-05-08 | 38.203 | 310,277,431 | -1,242,761 | 12.30% | 11,853,431,327 |
| 2015-05-11 | 2015-05-07 | 34.875 | 311,520,192 | +19,288,962 | 12.35% | 10,864,377,427 |
| 2015-05-08 | 2015-05-06 | 35.984 | 292,231,230 | +1,340,581 | 11.59% | 10,515,784,671 |
| 2015-05-07 | 2015-05-05 | 35.984 | 290,890,649 | -2,367,329 | 11.53% | 10,467,544,580 |
| 2015-05-06 | 2015-05-04 | 35.984 | 293,257,978 | +1,821,946 | 11.63% | 10,552,731,650 |
| 2015-05-05 | 2015-04-30 | 35.676 | 291,436,032 | -4,839,427 | 11.56% | 10,397,382,483 |
| 2015-05-04 | 2015-04-29 | 36.416 | 296,275,459 | -348,197 | 11.75% | 10,789,103,815 |
| 2015-04-30 | 2015-04-28 | 37.217 | 296,623,656 | -2,714,149 | 11.76% | 11,039,386,369 |
| 2015-04-29 | 2015-04-27 | 37.525 | 299,337,805 | -3,705,384 | 11.87% | 11,232,620,178 |
| 2015-04-28 | 2015-04-24 | 38.634 | 303,043,189 | -1,793,443 | 12.02% | 11,707,772,635 |
| 2015-04-27 | 2015-04-23 | 39.558 | 304,836,632 | +976,489 | 12.09% | 12,058,808,384 |
| 2015-04-24 | 2015-04-22 | 39.866 | 303,860,143 | +764,300 | 12.05% | 12,113,795,283 |
| 2015-04-23 | 2015-04-21 | 39.866 | 303,095,843 | +73,052 | 12.02% | 12,083,325,431 |
| 2015-04-22 | 2015-04-20 | 38.449 | 303,022,791 | +1,552,582 | 12.02% | 11,650,970,298 |
| 2015-04-21 | 2015-04-17 | 40.667 | 301,470,209 | +3,444,276 | 11.95% | 12,260,002,226 |
| 2015-04-20 | 2015-04-16 | 39.250 | 298,025,933 | +2,979,674 | 11.82% | 11,697,571,274 |
| 2015-04-17 | 2015-04-15 | 38.141 | 295,046,259 | +761,593 | 11.70% | 11,253,379,708 |
| 2015-04-16 | 2015-04-14 | 36.416 | 294,284,666 | +654,939 | 11.67% | 10,716,607,522 |
| 2015-04-15 | 2015-04-13 | 38.449 | 293,629,727 | +472,673 | 11.64% | 11,289,814,924 |
| 2015-04-14 | 2015-04-10 | 36.970 | 293,157,054 | +915,312 | 11.62% | 10,838,116,390 |
| 2015-04-13 | 2015-04-09 | 36.108 | 292,241,742 | +3,758,355 | 11.59% | 10,552,177,197 |
| 2015-04-10 | 2015-04-08 | 34.629 | 288,483,387 | +2,652,854 | 11.44% | 9,989,858,468 |
| 2015-04-09 | 2015-04-02 | 33.397 | 285,830,533 | +2,045,035 | 11.33% | 9,545,751,341 |
| 2015-04-08 | 2015-04-01 | 32.842 | 283,785,498 | +93,397 | 11.25% | 9,320,079,543 |
| 2015-04-02 | 2015-03-31 | 32.596 | 283,692,101 | -588,969 | 11.25% | 9,247,090,908 |
| 2015-04-01 | 2015-03-30 | 31.671 | 284,281,070 | +588,204 | 11.27% | 9,003,539,451 |
| 2015-03-31 | 2015-03-27 | 32.287 | 283,692,866 | -136,382 | 11.25% | 9,159,713,992 |
| 2015-03-30 | 2015-03-26 | 31.979 | 283,829,248 | -1,787,661 | 11.25% | 9,076,673,548 |
| 2015-03-27 | 2015-03-25 | 32.472 | 285,616,909 | +86,847 | 11.32% | 9,274,633,172 |
| 2015-03-26 | 2015-03-24 | 32.719 | 285,530,062 | +1,146,975 | 11.32% | 9,342,187,344 |
| 2015-03-25 | 2015-03-23 | 33.273 | 284,383,087 | +1,182,028 | 11.28% | 9,462,365,851 |
| 2015-03-24 | 2015-03-20 | 32.287 | 283,201,059 | +3,972,464 | 11.23% | 9,143,834,807 |
| 2015-03-23 | 2015-03-19 | 30.685 | 279,228,595 | +967,660 | 11.07% | 8,568,236,499 |
| 2015-03-20 | 2015-03-18 | 31.486 | 278,260,935 | +597,525 | 11.03% | 8,761,437,186 |
| 2015-03-19 | 2015-03-17 | 31.425 | 277,663,410 | -231,759 | 11.01% | 8,725,514,419 |
| 2015-03-18 | 2015-03-16 | 30.932 | 277,895,169 | -556,201 | 11.02% | 8,595,812,340 |
| 2015-03-17 | 2015-03-13 | 30.932 | 278,451,370 | -1,181,988 | 11.04% | 8,613,016,667 |
| 2015-03-16 | 2015-03-12 | 30.624 | 279,633,358 | -736,039 | 11.09% | 8,563,426,572 |
| 2015-03-13 | 2015-03-11 | 29.761 | 280,369,397 | +697,487 | 11.12% | 8,344,108,637 |
| 2015-03-12 | 2015-03-10 | 30.131 | 279,671,910 | -381,834 | 11.09% | 8,426,746,300 |
| 2015-03-11 | 2015-03-09 | 31.363 | 280,053,744 | -1,279,907 | 11.10% | 8,783,374,026 |
| 2015-03-10 | 2015-03-06 | 31.425 | 281,333,651 | -1,471,228 | 11.16% | 8,840,850,973 |
| 2015-03-09 | 2015-03-05 | 31.363 | 282,804,879 | -2,027,959 | 11.21% | 8,869,658,349 |
| 2015-03-06 | 2015-03-04 | 31.302 | 284,832,838 | -498,577 | 11.29% | 8,915,710,966 |
| 2015-03-05 | 2015-03-03 | 32.657 | 285,331,415 | +476,815 | 11.31% | 9,318,106,529 |
| 2015-03-04 | 2015-03-02 | 33.458 | 284,854,600 | -558,302 | 11.29% | 9,530,710,507 |
| 2015-03-03 | 2015-02-27 | 33.273 | 285,412,902 | -449,643 | 11.32% | 9,496,631,202 |
| 2015-03-02 | 2015-02-26 | 33.273 | 285,862,545 | +1,740,990 | 11.33% | 9,511,592,312 |
| 2015-02-27 | 2015-02-25 | 33.212 | 284,121,555 | +432,538 | 11.27% | 9,436,157,031 |
| 2015-02-26 | 2015-02-24 | 32.965 | 283,689,017 | +652,571 | 11.25% | 9,351,871,181 |
| 2015-02-25 | 2015-02-23 | 32.103 | 283,036,446 | +22,458 | 11.22% | 9,086,200,106 |
| 2015-02-24 | 2015-02-18 | 30.562 | 283,013,988 | -219,600 | 11.22% | 8,649,515,656 |
| 2015-02-23 | 2015-02-16 | 30.685 | 283,233,588 | -228,695 | 11.23% | 8,691,131,245 |
| 2015-02-17 | 2015-02-13 | 30.747 | 283,462,283 | -150,957 | 11.24% | 8,715,615,001 |
| 2015-02-16 | 2015-02-12 | 30.377 | 283,613,240 | -337,081 | 11.25% | 8,615,403,693 |
| 2015-02-13 | 2015-02-11 | 29.576 | 283,950,321 | +148,092 | 11.26% | 8,398,192,262 |
| 2015-02-12 | 2015-02-10 | 29.700 | 283,802,229 | -569,321 | 11.25% | 8,428,786,470 |
| 2015-02-11 | 2015-02-09 | 29.761 | 284,371,550 | -585,551 | 11.28% | 8,463,217,213 |
| 2015-02-10 | 2015-02-06 | 30.192 | 284,957,101 | -484,134 | 11.30% | 8,603,551,751 |
| 2015-02-09 | 2015-02-05 | 30.192 | 285,441,235 | +611,349 | 11.32% | 8,618,168,941 |
| 2015-02-06 | 2015-02-04 | 29.515 | 284,829,886 | +1,061,270 | 11.29% | 8,406,656,087 |
| 2015-02-05 | 2015-02-03 | 29.515 | 283,768,616 | -263,927 | 11.25% | 8,375,333,068 |
| 2015-02-04 | 2015-02-02 | 29.083 | 284,032,543 | -280,084 | 11.26% | 8,260,613,681 |
| 2015-02-03 | 2015-01-30 | 29.576 | 284,312,627 | -44,923 | 11.27% | 8,408,907,923 |
| 2015-02-02 | 2015-01-29 | 29.268 | 284,357,550 | -1,580,565 | 11.27% | 8,322,629,947 |
| 2015-01-30 | 2015-01-28 | 29.700 | 285,938,115 | -2,506,770 | 11.34% | 8,492,221,233 |
| 2015-01-29 | 2015-01-27 | 30.439 | 288,444,885 | -819,028 | 11.44% | 8,779,949,186 |
| 2015-01-28 | 2015-01-26 | 30.809 | 289,263,913 | +1,068,779 | 11.47% | 8,911,821,365 |
| 2015-01-27 | 2015-01-23 | 30.439 | 288,195,134 | -3,423,651 | 11.43% | 8,772,347,036 |
| 2015-01-26 | 2015-01-22 | 29.145 | 291,618,785 | -1,434,805 | 11.56% | 8,499,215,644 |
| 2015-01-23 | 2015-01-21 | 29.083 | 293,053,590 | -743,346 | 11.62% | 8,522,975,816 |
| 2015-01-22 | 2015-01-20 | 26.865 | 293,796,936 | -763,782 | 11.65% | 7,892,888,414 |
| 2015-01-21 | 2015-01-19 | 25.448 | 294,560,718 | -585,063 | 11.68% | 7,495,957,109 |
| 2015-01-20 | 2015-01-16 | 28.837 | 295,145,781 | +224,316 | 11.70% | 8,511,079,439 |
| 2015-01-19 | 2015-01-15 | 28.344 | 294,921,465 | +189,634 | 11.69% | 8,359,232,905 |
| 2015-01-16 | 2015-01-14 | 27.358 | 294,731,831 | +540,758 | 11.69% | 8,063,288,961 |
| 2015-01-15 | 2015-01-13 | 27.481 | 294,191,073 | +407,968 | 11.66% | 8,084,749,357 |
| 2015-01-14 | 2015-01-12 | 27.235 | 293,783,105 | +126,401 | 11.65% | 8,001,129,459 |
| 2015-01-13 | 2015-01-09 | 27.851 | 293,656,704 | -65,243 | 11.64% | 8,178,630,095 |
| 2015-01-12 | 2015-01-08 | 27.296 | 293,721,947 | -361,425 | 11.65% | 8,017,562,167 |
| 2015-01-09 | 2015-01-07 | 26.742 | 294,083,372 | -322,340 | 11.66% | 7,864,342,341 |
| 2015-01-08 | 2015-01-06 | 27.050 | 294,405,712 | -2,273 | 11.67% | 7,963,664,649 |
| 2015-01-07 | 2015-01-05 | 27.666 | 294,407,985 | +365,337 | 11.67% | 8,145,132,196 |
| 2015-01-06 | 2015-01-02 | 28.406 | 294,042,648 | +11,579 | 11.66% | 8,352,441,874 |
| 2015-01-05 | 2014-12-31 | 27.358 | 294,031,069 | +7,668 | 11.66% | 8,044,117,477 |
| 2015-01-02 | 2014-12-29 | 27.358 | 294,023,401 | +1,920,990 | 11.66% | 8,043,907,696 |
| 2014-12-30 | 2014-12-24 | 24.647 | 292,102,411 | +149,559 | 11.58% | 7,199,417,252 |
| 2014-12-29 | 2014-12-22 | 24.647 | 291,952,852 | +1,254,750 | 11.58% | 7,195,731,088 |
| 2014-12-23 | 2014-12-19 | 22.922 | 290,698,102 | -1,244,070 | 11.53% | 6,663,269,019 |
| 2014-12-22 | 2014-12-18 | 23.242 | 291,942,172 | +219,200 | 11.58% | 6,785,326,191 |
| 2014-12-19 | 2014-12-17 | 23.341 | 291,722,972 | -476,450 | 11.57% | 6,808,991,801 |
| 2014-12-18 | 2014-12-16 | 23.883 | 292,199,422 | +182,866 | 11.59% | 6,978,552,216 |
| 2014-12-17 | 2014-12-15 | 24.203 | 292,016,556 | +838,395 | 11.58% | 7,067,749,772 |
| 2014-12-16 | 2014-12-12 | 24.031 | 291,178,161 | -312,174 | 11.55% | 6,997,221,426 |
| 2014-12-15 | 2014-12-11 | 22.872 | 291,490,335 | -618,658 | 11.56% | 6,667,059,613 |
| 2014-12-12 | 2014-12-10 | 24.055 | 292,108,993 | -378,790 | 11.58% | 7,026,789,571 |
| 2014-12-11 | 2014-12-09 | 24.277 | 292,487,783 | -232,720 | 11.60% | 7,100,781,743 |
| 2014-12-10 | 2014-12-08 | 25.879 | 292,720,503 | -1,475,082 | 11.61% | 7,575,383,866 |
| 2014-12-09 | 2014-12-05 | 25.879 | 294,195,585 | +810,156 | 11.67% | 7,613,557,865 |
| 2014-12-08 | 2014-12-04 | 26.988 | 293,385,429 | +175,868 | 11.63% | 7,917,988,429 |
| 2014-12-05 | 2014-12-03 | 25.017 | 293,209,561 | +838,474 | 11.63% | 7,335,105,637 |
| 2014-12-04 | 2014-12-02 | 24.832 | 292,371,087 | +299,057 | 11.59% | 7,260,084,576 |
| 2014-12-03 | 2014-12-01 | 23.686 | 292,072,030 | +119,391 | 11.58% | 6,917,920,385 |
| 2014-12-02 | 2014-11-28 | 24.647 | 291,952,639 | -4,135,566 | 11.58% | 7,195,725,838 |
| 2014-12-01 | 2014-11-27 | 25.386 | 296,088,205 | +332,272 | 11.74% | 7,516,584,337 |
| 2014-11-28 | 2014-11-26 | 25.448 | 295,755,933 | -78,456 | 11.73% | 7,526,372,843 |
| 2014-11-27 | 2014-11-25 | 24.006 | 295,834,389 | +482,957 | 11.73% | 7,101,822,548 |
| 2014-11-26 | 2014-11-24 | 24.105 | 295,351,432 | +46,251,647 | 11.71% | 7,119,346,628 |
| 2014-11-25 | 2014-11-21 | 22.577 | 249,099,785 | +589,504 | 11.95% | 5,623,815,044 |
| 2014-11-24 | 2014-11-20 | 22.527 | 248,510,281 | +78,387 | 11.92% | 5,598,256,061 |
| 2014-11-21 | 2014-11-19 | 22.182 | 248,431,894 | +1,514,709 | 11.92% | 5,510,767,172 |
| 2014-11-20 | 2014-11-18 | 22.453 | 246,917,185 | +741,768 | 11.85% | 5,544,110,746 |
| 2014-11-19 | 2014-11-17 | 22.577 | 246,175,417 | +130,784 | 11.81% | 5,557,792,888 |
| 2014-11-18 | 2014-11-14 | 22.749 | 246,044,633 | +481,004 | 11.80% | 5,597,289,889 |
| 2014-11-17 | 2014-11-13 | 21.813 | 245,563,629 | -534,231 | 11.78% | 5,356,357,018 |
| 2014-11-14 | 2014-11-12 | 19.644 | 246,097,860 | -95,988 | 11.81% | 4,834,241,713 |
| 2014-11-13 | 2014-11-11 | 19.816 | 246,193,848 | +248,145 | 11.81% | 4,878,602,657 |
| 2014-11-12 | 2014-11-10 | 19.816 | 245,945,703 | -478,425 | 11.80% | 4,873,685,390 |
| 2014-11-11 | 2014-11-07 | 19.570 | 246,424,128 | -800,588 | 11.82% | 4,822,430,014 |
| 2014-11-10 | 2014-11-06 | 19.865 | 247,224,716 | +186,378 | 11.86% | 4,911,217,086 |
| 2014-11-07 | 2014-11-05 | 20.063 | 247,038,338 | +406,906 | 11.85% | 4,956,224,436 |
| 2014-11-06 | 2014-11-04 | 20.531 | 246,631,432 | +268,921 | 11.83% | 5,063,556,133 |
| 2014-11-05 | 2014-11-03 | 20.013 | 246,362,511 | -1,147,604 | 11.82% | 4,930,521,466 |
| 2014-11-04 | 2014-10-31 | 20.506 | 247,510,115 | +883,926 | 11.87% | 5,075,495,897 |
| 2014-11-03 | 2014-10-30 | 20.063 | 246,626,189 | -142,980 | 11.83% | 4,947,955,667 |
| 2014-10-31 | 2014-10-29 | 20.408 | 246,769,169 | +887,252 | 11.84% | 5,035,973,524 |
| 2014-10-30 | 2014-10-28 | 20.186 | 245,881,917 | +387,716 | 11.80% | 4,963,324,784 |
| 2014-10-29 | 2014-10-27 | 19.545 | 245,494,201 | -10,494 | 11.78% | 4,798,181,014 |
| 2014-10-28 | 2014-10-24 | 19.644 | 245,504,695 | +629,208 | 11.78% | 4,822,589,832 |
| 2014-10-27 | 2014-10-23 | 19.939 | 244,875,487 | +3,466,672 | 11.75% | 4,882,654,980 |
| 2014-10-24 | 2014-10-22 | 19.644 | 241,408,815 | +4,216,927 | 11.58% | 4,742,132,107 |
| 2014-10-23 | 2014-10-21 | 19.397 | 237,191,888 | +1,439,208 | 11.38% | 4,600,836,152 |
| 2014-10-22 | 2014-10-20 | 19.520 | 235,752,680 | +986,087 | 11.31% | 4,601,972,539 |
| 2014-10-21 | 2014-10-17 | 19.816 | 234,766,593 | +3,301,025 | 11.26% | 4,652,158,994 |
| 2014-10-20 | 2014-10-16 | 19.841 | 231,465,568 | +4,603,839 | 11.11% | 4,592,450,450 |
| 2014-10-17 | 2014-10-15 | 21.692 | 226,861,729 | +594,522 | 10.88% | 4,921,166,185 |
| 2014-10-16 | 2014-10-14 | 21.563 | 226,267,207 | +12,003,342 | 10.86% | 4,878,913,921 |
| 2014-10-15 | 2014-10-13 | 21.044 | 214,263,865 | -1,111,732 | 10.82% | 4,508,896,900 |
| 2014-10-14 | 2014-10-10 | 23.275 | 215,375,597 | -713,895 | 10.88% | 5,012,904,758 |
| 2014-10-13 | 2014-10-09 | 23.976 | 216,089,492 | +1,000,799 | 10.91% | 5,180,911,047 |
| 2014-10-10 | 2014-10-08 | 23.405 | 215,088,693 | +763,070 | 10.86% | 5,034,132,407 |
| 2014-10-09 | 2014-10-07 | 23.561 | 214,325,623 | +327,735 | 10.83% | 5,049,640,488 |
| 2014-10-08 | 2014-10-06 | 22.393 | 213,997,888 | +48,806 | 10.81% | 4,792,044,021 |
| 2014-10-07 | 2014-10-03 | 22.030 | 213,949,082 | -57,831 | 11.42% | 4,713,230,004 |
| 2014-10-06 | 2014-09-30 | 21.848 | 214,006,913 | +359,151 | 11.43% | 4,675,632,944 |
| 2014-10-03 | 2014-09-29 | 22.263 | 213,647,762 | +35,764 | 11.41% | 4,756,485,222 |
| 2014-09-30 | 2014-09-26 | 22.315 | 213,611,998 | -522,469 | 11.40% | 4,766,774,522 |
| 2014-09-29 | 2014-09-25 | 22.341 | 214,134,467 | +271,160 | 11.43% | 4,783,989,792 |
| 2014-09-26 | 2014-09-24 | 22.315 | 213,863,307 | -513,801 | 11.42% | 4,772,382,510 |
| 2014-09-25 | 2014-09-23 | 22.445 | 214,377,108 | +127,410 | 11.45% | 4,811,661,104 |
| 2014-09-24 | 2014-09-22 | 22.341 | 214,249,698 | +644,833 | 11.44% | 4,786,564,174 |
| 2014-09-23 | 2014-09-19 | 22.886 | 213,604,865 | -185,757 | 11.40% | 4,888,552,021 |
| 2014-09-22 | 2014-09-18 | 22.964 | 213,790,622 | -172,655 | 11.41% | 4,909,445,435 |
| 2014-09-19 | 2014-09-17 | 23.171 | 213,963,277 | -34,376 | 11.42% | 4,957,825,258 |
| 2014-09-18 | 2014-09-16 | 22.445 | 213,997,653 | -246,341 | 11.43% | 4,803,144,295 |
| 2014-09-17 | 2014-09-15 | 23.171 | 214,243,994 | -339,451 | 11.44% | 4,964,329,860 |
| 2014-09-16 | 2014-09-12 | 24.080 | 214,583,445 | -397,413 | 11.46% | 5,167,074,289 |
| 2014-09-15 | 2014-09-11 | 24.495 | 214,980,858 | -38,385 | 11.48% | 5,265,896,297 |
| 2014-09-12 | 2014-09-10 | 24.313 | 215,019,243 | +171,871 | 11.48% | 5,227,781,595 |
| 2014-09-11 | 2014-09-08 | 25.066 | 214,847,372 | +119,807 | 11.47% | 5,385,272,554 |
| 2014-09-10 | 2014-09-05 | 25.143 | 214,727,565 | +98,197 | 11.46% | 5,398,984,645 |
| 2014-09-08 | 2014-09-04 | 24.884 | 214,629,368 | -1,717,636 | 11.46% | 5,340,824,041 |
| 2014-09-05 | 2014-09-03 | 24.676 | 216,347,004 | -1,265,220 | 11.55% | 5,338,655,763 |
| 2014-09-04 | 2014-09-02 | 24.313 | 217,612,224 | -565,430 | 11.62% | 5,290,824,968 |
| 2014-09-03 | 2014-09-01 | 24.495 | 218,177,654 | +729,464 | 11.65% | 5,344,200,926 |
| 2014-09-02 | 2014-08-29 | 24.469 | 217,448,190 | -84,014 | 11.61% | 5,320,690,606 |
| 2014-09-01 | 2014-08-28 | 24.391 | 217,532,204 | +925,982 | 11.61% | 5,305,812,881 |
| 2014-08-29 | 2014-08-27 | 24.599 | 216,606,222 | +479,886 | 11.56% | 5,328,190,955 |
| 2014-08-28 | 2014-08-26 | 23.924 | 216,126,336 | -334,706 | 11.54% | 5,170,578,405 |
| 2014-08-27 | 2014-08-25 | 24.183 | 216,461,042 | +486,053 | 11.56% | 5,234,752,743 |
| 2014-08-26 | 2014-08-22 | 25.092 | 215,974,989 | +1,159,491 | 11.53% | 5,419,140,996 |
| 2014-08-25 | 2014-08-21 | 23.690 | 214,815,498 | -2,161,725 | 11.47% | 5,089,052,184 |
| 2014-08-22 | 2014-08-20 | 22.056 | 216,977,223 | -349,900 | 11.58% | 4,785,569,065 |
| 2014-08-21 | 2014-08-19 | 21.978 | 217,327,123 | -142,301 | 11.60% | 4,776,368,848 |
| 2014-08-20 | 2014-08-18 | 21.770 | 217,469,424 | +169,417 | 11.61% | 4,734,353,487 |
| 2014-08-19 | 2014-08-15 | 21.822 | 217,300,007 | +108,218 | 11.60% | 4,741,942,158 |
| 2014-08-18 | 2014-08-14 | 21.978 | 217,191,789 | +228,612 | 11.60% | 4,773,394,507 |
| 2014-08-15 | 2014-08-13 | 22.315 | 216,963,177 | -116,850 | 11.58% | 4,841,556,439 |
| 2014-08-14 | 2014-08-12 | 21.537 | 217,080,027 | -261,858 | 11.59% | 4,675,181,496 |
| 2014-08-13 | 2014-08-11 | 21.433 | 217,341,885 | -208,577 | 11.60% | 4,658,262,872 |
| 2014-08-12 | 2014-08-08 | 20.706 | 217,550,462 | -480,833 | 11.62% | 4,504,674,523 |
| 2014-08-11 | 2014-08-07 | 20.551 | 218,031,295 | -1,029,596 | 11.64% | 4,480,686,224 |
| 2014-08-08 | 2014-08-06 | 21.329 | 219,060,891 | -284,263 | 11.70% | 4,672,369,533 |
| 2014-08-07 | 2014-08-05 | 21.796 | 219,345,154 | +425,011 | 11.71% | 4,780,880,033 |
| 2014-08-06 | 2014-08-04 | 22.030 | 218,920,143 | +540,161 | 11.69% | 4,822,740,891 |
| 2014-08-05 | 2014-08-01 | 21.822 | 218,379,982 | +121,906 | 11.66% | 4,765,509,479 |
| 2014-08-04 | 2014-07-31 | 22.030 | 218,258,076 | +864,533 | 11.65% | 4,808,155,766 |
| 2014-08-01 | 2014-07-30 | 22.082 | 217,393,543 | +2,034,238 | 11.61% | 4,800,392,148 |
| 2014-07-31 | 2014-07-29 | 22.678 | 215,359,305 | +243,412 | 11.50% | 4,883,999,262 |
| 2014-07-30 | 2014-07-28 | 22.678 | 215,115,893 | +698,017 | 11.49% | 4,878,479,074 |
| 2014-07-29 | 2014-07-25 | 21.433 | 214,417,876 | +636,465 | 11.45% | 4,595,592,934 |
| 2014-07-28 | 2014-07-24 | 21.329 | 213,781,411 | +302,801 | 11.41% | 4,559,763,027 |
| 2014-07-25 | 2014-07-23 | 21.018 | 213,478,610 | +386,622 | 11.40% | 4,486,832,958 |
| 2014-07-24 | 2014-07-22 | 20.265 | 213,091,988 | +499,927 | 11.38% | 4,318,358,275 |
| 2014-07-23 | 2014-07-21 | 19.409 | 212,592,061 | +64,745 | 11.35% | 4,126,189,373 |
| 2014-07-22 | 2014-07-18 | 19.175 | 212,527,316 | -10,672 | 11.35% | 4,075,301,196 |
| 2014-07-21 | 2014-07-17 | 19.098 | 212,537,988 | -33,483 | 11.35% | 4,058,961,158 |
| 2014-07-18 | 2014-07-16 | 18.734 | 212,571,471 | +1,785,852 | 11.35% | 3,982,379,939 |
| 2014-07-17 | 2014-07-15 | 19.046 | 210,785,619 | +181,321 | 11.25% | 4,014,556,306 |
| 2014-07-16 | 2014-07-14 | 19.279 | 210,604,298 | -42,239 | 11.24% | 4,060,285,384 |
| 2014-07-15 | 2014-07-11 | 19.175 | 210,646,537 | +189,265 | 11.25% | 4,039,236,463 |
| 2014-07-14 | 2014-07-10 | 19.149 | 210,457,272 | -100,529 | 11.24% | 4,030,146,324 |
| 2014-07-11 | 2014-07-09 | 19.279 | 210,557,801 | +107,447 | 11.24% | 4,059,388,959 |
| 2014-07-10 | 2014-07-08 | 19.513 | 210,450,354 | +18,344 | 11.24% | 4,106,463,975 |
| 2014-07-09 | 2014-07-07 | 19.383 | 210,432,010 | +502,056 | 11.24% | 4,078,804,797 |
| 2014-07-08 | 2014-07-04 | 19.383 | 209,929,954 | +93,727 | 11.21% | 4,069,073,442 |
| 2014-07-07 | 2014-07-03 | 19.175 | 209,836,227 | +620,939 | 11.20% | 4,023,698,426 |
| 2014-07-04 | 2014-07-02 | 18.423 | 209,215,288 | +502,701 | 11.17% | 3,854,360,051 |
| 2014-07-03 | 2014-06-30 | 18.008 | 208,712,587 | +304,149 | 11.14% | 3,758,448,708 |
| 2014-07-02 | 2014-06-27 | 17.670 | 208,408,438 | +671,656 | 11.13% | 3,682,671,040 |
| 2014-06-30 | 2014-06-26 | 18.008 | 207,736,782 | -16,648 | 11.09% | 3,740,876,633 |
| 2014-06-27 | 2014-06-25 | 17.904 | 207,753,430 | -24,067 | 11.09% | 3,719,613,450 |
| 2014-06-26 | 2014-06-24 | 17.904 | 207,777,497 | +992,762 | 11.09% | 3,720,044,345 |
| 2014-06-25 | 2014-06-23 | 17.151 | 206,784,735 | +73,317 | 11.04% | 3,546,667,303 |
| 2014-06-24 | 2014-06-20 | 17.151 | 206,711,418 | -416,375 | 11.04% | 3,545,409,807 |
| 2014-06-23 | 2014-06-19 | 17.177 | 207,127,793 | -75,998 | 11.06% | 3,557,925,771 |
| 2014-06-20 | 2014-06-18 | 17.515 | 207,203,791 | -114,384 | 11.06% | 3,629,125,491 |
| 2014-06-19 | 2014-06-17 | 17.255 | 207,318,175 | -353,787 | 11.07% | 3,577,334,398 |
| 2014-06-18 | 2014-06-16 | 18.215 | 207,671,962 | +8,170 | 11.09% | 3,782,818,411 |
| 2014-06-17 | 2014-06-13 | 18.215 | 207,663,792 | +111,436 | 11.09% | 3,782,669,592 |
| 2014-06-16 | 2014-06-12 | 18.241 | 207,552,356 | +434,719 | 11.08% | 3,786,025,272 |
| 2014-06-13 | 2014-06-11 | 18.293 | 207,117,637 | +234,298 | 11.06% | 3,788,843,925 |
| 2014-06-12 | 2014-06-10 | 18.371 | 206,883,339 | +3,486,847 | 11.05% | 3,800,662,367 |
| 2014-06-11 | 2014-06-09 | 17.982 | 203,396,492 | +480,177 | 10.86% | 3,657,439,989 |
| 2014-06-10 | 2014-06-06 | 18.112 | 202,916,315 | +1,084,115 | 10.83% | 3,675,131,689 |
| 2014-06-09 | 2014-06-05 | 17.930 | 201,832,200 | +928,942 | 10.78% | 3,618,836,963 |
| 2014-06-06 | 2014-06-04 | 17.748 | 200,903,258 | +1,324,992 | 10.73% | 3,565,690,118 |
| 2014-06-05 | 2014-06-03 | 17.800 | 199,578,266 | +2,446,296 | 10.66% | 3,552,531,003 |
| 2014-06-04 | 2014-05-30 | 17.541 | 197,131,970 | +947,387 | 10.52% | 3,457,835,064 |
| 2014-06-03 | 2014-05-29 | 16.866 | 196,184,583 | -2,729,326 | 10.47% | 3,308,862,713 |
| 2014-05-30 | 2014-05-28 | 16.295 | 198,913,909 | -157,290 | 10.62% | 3,241,345,398 |
| 2014-05-29 | 2014-05-27 | 15.828 | 199,071,199 | -119,624 | 10.63% | 3,150,930,204 |
| 2014-05-28 | 2014-05-26 | 16.062 | 199,190,823 | +71,065 | 10.63% | 3,199,340,701 |
| 2014-05-27 | 2014-05-23 | 16.191 | 199,119,758 | -136,890 | 10.63% | 3,224,032,874 |
| 2014-05-26 | 2014-05-22 | 16.295 | 199,256,648 | -132,265 | 10.64% | 3,246,930,404 |
| 2014-05-23 | 2014-05-21 | 16.062 | 199,388,913 | +268,169 | 10.65% | 3,202,522,361 |
| 2014-05-22 | 2014-05-20 | 16.036 | 199,120,744 | +293,204 | 10.63% | 3,193,048,369 |
| 2014-05-21 | 2014-05-19 | 16.165 | 198,827,540 | +174,356 | 10.62% | 3,214,142,311 |
| 2014-05-20 | 2014-05-16 | 16.010 | 198,653,184 | +122,521 | 10.61% | 3,180,396,086 |
| 2014-05-19 | 2014-05-15 | 15.958 | 198,530,663 | -64,128 | 10.60% | 3,168,131,683 |
| 2014-05-16 | 2014-05-14 | 15.958 | 198,594,791 | -276,555 | 10.60% | 3,169,155,031 |
| 2014-05-15 | 2014-05-13 | 15.906 | 198,871,346 | -182,520 | 10.62% | 3,163,247,720 |
| 2014-05-14 | 2014-05-12 | 15.854 | 199,053,866 | +126,579 | 10.63% | 3,155,820,864 |
| 2014-05-13 | 2014-05-09 | 15.309 | 198,927,287 | +259,504 | 10.62% | 3,045,417,839 |
| 2014-05-12 | 2014-05-08 | 15.335 | 198,667,783 | +126,054 | 10.61% | 3,046,600,032 |
| 2014-05-09 | 2014-05-07 | 15.179 | 198,541,729 | +312,011 | 10.60% | 3,013,756,650 |
| 2014-05-08 | 2014-05-05 | 16.010 | 198,229,718 | -713,243 | 10.58% | 3,173,616,484 |
| 2014-05-07 | 2014-05-02 | 16.191 | 198,942,961 | -16,061 | 10.62% | 3,221,170,279 |
| 2014-05-05 | 2014-04-30 | 15.958 | 198,959,022 | +340,999 | 10.62% | 3,174,967,392 |
| 2014-05-02 | 2014-04-29 | 16.321 | 198,618,023 | +243,511 | 10.60% | 3,241,677,571 |
| 2014-04-30 | 2014-04-28 | 15.802 | 198,374,512 | +202,021 | 10.59% | 3,134,755,551 |
| 2014-04-29 | 2014-04-25 | 16.114 | 198,172,491 | +67,520 | 10.58% | 3,193,268,851 |
| 2014-04-28 | 2014-04-24 | 16.581 | 198,104,971 | -6,474 | 10.58% | 3,284,707,843 |
| 2014-04-25 | 2014-04-23 | 16.814 | 198,111,445 | +285,804 | 10.58% | 3,331,080,189 |
| 2014-04-24 | 2014-04-22 | 16.892 | 197,825,641 | +14,182 | 10.56% | 3,341,674,051 |
| 2014-04-23 | 2014-04-17 | 17.126 | 197,811,459 | -185,732 | 10.56% | 3,387,629,435 |
| 2014-04-22 | 2014-04-16 | 16.840 | 197,997,191 | -1,039,825 | 10.57% | 3,334,296,694 |
| 2014-04-17 | 2014-04-15 | 16.944 | 199,037,016 | -121,475 | 10.63% | 3,372,465,762 |
| 2014-04-16 | 2014-04-14 | 17.800 | 199,158,491 | +9,404 | 10.63% | 3,545,058,929 |
| 2014-04-15 | 2014-04-11 | 17.852 | 199,149,087 | +37,768 | 10.63% | 3,555,226,497 |
| 2014-04-14 | 2014-04-10 | 18.786 | 199,111,319 | +666,106 | 10.63% | 3,740,546,273 |
| 2014-04-11 | 2014-04-09 | 18.112 | 198,445,213 | -604,906 | 10.60% | 3,594,153,042 |
| 2014-04-10 | 2014-04-08 | 18.397 | 199,050,119 | -200,094 | 10.63% | 3,661,922,871 |
| 2014-04-09 | 2014-04-07 | 18.034 | 199,250,213 | -218,716 | 10.64% | 3,593,222,537 |
| 2014-04-08 | 2014-04-04 | 17.515 | 199,468,929 | -14,645 | 10.65% | 3,493,651,209 |
| 2014-04-07 | 2014-04-03 | 18.112 | 199,483,574 | -96,533 | 10.65% | 3,612,959,383 |
| 2014-04-04 | 2014-04-02 | 17.878 | 199,580,107 | +122,708 | 10.66% | 3,568,099,767 |
| 2014-04-03 | 2014-04-01 | 18.371 | 199,457,399 | -59,856 | 10.65% | 3,664,240,116 |
| 2014-04-02 | 2014-03-31 | 18.008 | 199,517,255 | +272,239 | 10.65% | 3,592,861,264 |
| 2014-04-01 | 2014-03-28 | 17.852 | 199,245,016 | +288,734 | 10.64% | 3,556,939,029 |
| 2014-03-31 | 2014-03-27 | 15.647 | 198,956,282 | +412,674 | 10.62% | 3,112,973,937 |
| 2014-03-28 | 2014-03-26 | 15.854 | 198,543,608 | -306,615 | 10.60% | 3,147,731,180 |
| 2014-03-27 | 2014-03-25 | 15.984 | 198,850,223 | +382,367 | 10.62% | 3,178,390,914 |
| 2014-03-26 | 2014-03-24 | 16.607 | 198,467,856 | -1,902,589 | 10.60% | 3,295,874,514 |
| 2014-03-25 | 2014-03-21 | 15.828 | 200,370,445 | +54,494 | 10.70% | 3,171,494,874 |
| 2014-03-24 | 2014-03-20 | 15.231 | 200,315,951 | +176,046 | 10.69% | 3,051,083,902 |
| 2014-03-21 | 2014-03-19 | 15.621 | 200,139,905 | -427,290 | 11.40% | 3,126,300,331 |
| 2014-03-20 | 2014-03-18 | 15.802 | 200,567,195 | -55,321 | 11.43% | 3,169,404,786 |
| 2014-03-19 | 2014-03-17 | 15.595 | 200,622,516 | -163,274 | 11.43% | 3,128,633,280 |
| 2014-03-18 | 2014-03-14 | 15.491 | 200,785,790 | -53,492 | 11.44% | 3,110,339,680 |
| 2014-03-17 | 2014-03-13 | 15.880 | 200,839,282 | +156,005 | 11.44% | 3,189,338,374 |
| 2014-03-14 | 2014-03-12 | 16.425 | 200,683,277 | -268,231 | 11.43% | 3,296,214,080 |
| 2014-03-13 | 2014-03-11 | 16.788 | 200,951,508 | -288,902 | 11.45% | 3,373,619,252 |
| 2014-03-12 | 2014-03-10 | 16.814 | 201,240,410 | -70,449 | 11.46% | 3,383,691,149 |
| 2014-03-11 | 2014-03-07 | 17.203 | 201,310,859 | -198,244 | 11.47% | 3,463,229,295 |
| 2014-03-10 | 2014-03-06 | 17.022 | 201,509,103 | +81,799 | 11.48% | 3,430,038,741 |
| 2014-03-07 | 2014-03-05 | 17.022 | 201,427,304 | +293,974 | 11.47% | 3,428,646,378 |
| 2014-03-06 | 2014-03-04 | 17.385 | 201,133,330 | -337,909 | 11.46% | 3,496,707,964 |
| 2014-03-05 | 2014-03-03 | 17.229 | 201,471,239 | -270,543 | 11.48% | 3,471,216,110 |
| 2014-03-04 | 2014-02-28 | 16.840 | 201,741,782 | -611,730 | 11.49% | 3,397,356,060 |
| 2014-03-03 | 2014-02-27 | 17.151 | 202,353,512 | -441,172 | 11.53% | 3,470,665,205 |
| 2014-02-28 | 2014-02-26 | 16.996 | 202,794,684 | -1,786,510 | 11.55% | 3,446,659,511 |
| 2014-02-27 | 2014-02-25 | 17.515 | 204,581,194 | -411,274 | 11.65% | 3,583,191,324 |
| 2014-02-26 | 2014-02-24 | 18.008 | 204,992,468 | +105,137 | 11.68% | 3,691,457,652 |
| 2014-02-25 | 2014-02-21 | 18.319 | 204,887,331 | -585,484 | 11.67% | 3,753,360,871 |
| 2014-02-24 | 2014-02-20 | 18.501 | 205,472,815 | +561,839 | 11.70% | 3,801,407,408 |
| 2014-02-21 | 2014-02-19 | 19.020 | 204,910,976 | -1,329,515 | 11.67% | 3,897,352,723 |
| 2014-02-20 | 2014-02-18 | 19.046 | 206,240,491 | +143,417 | 11.75% | 3,927,991,234 |
| 2014-02-19 | 2014-02-17 | 19.046 | 206,097,074 | +1,755,988 | 11.74% | 3,925,259,759 |
| 2014-02-18 | 2014-02-14 | 18.397 | 204,341,086 | +117,613 | 11.64% | 3,759,260,733 |
| 2014-02-17 | 2014-02-13 | 18.579 | 204,223,473 | -63,309 | 11.63% | 3,794,191,055 |
| 2014-02-14 | 2014-02-12 | 19.149 | 204,286,782 | -318,165 | 11.64% | 3,911,984,678 |
| 2014-02-13 | 2014-02-11 | 19.227 | 204,604,947 | -644,448 | 11.66% | 3,934,004,515 |
| 2014-02-12 | 2014-02-10 | 17.567 | 205,249,395 | -451,892 | 11.69% | 3,605,546,246 |
| 2014-02-11 | 2014-02-07 | 17.593 | 205,701,287 | -185,603 | 15.64% | 3,618,821,975 |
| 2014-02-10 | 2014-02-06 | 17.177 | 205,886,890 | -353,017 | 15.66% | 3,536,610,231 |
| 2014-02-07 | 2014-02-05 | 17.151 | 206,239,907 | -133,653 | 15.69% | 3,537,322,689 |
| 2014-02-06 | 2014-02-04 | 17.126 | 206,373,560 | -818,671 | 15.70% | 3,534,260,098 |
| 2014-02-05 | 2014-01-30 | 17.619 | 207,192,231 | -585,458 | 15.76% | 3,650,427,749 |
| 2014-02-04 | 2014-01-28 | 17.722 | 207,777,689 | -3,468,965 | 15.80% | 3,682,308,168 |
| 2014-01-29 | 2014-01-27 | 17.956 | 211,246,654 | +38,847 | 16.07% | 3,793,118,837 |
| 2014-01-28 | 2014-01-24 | 18.319 | 211,207,807 | -530,603 | 16.06% | 3,869,146,592 |
| 2014-01-27 | 2014-01-23 | 18.397 | 211,738,410 | -269,901 | 16.10% | 3,895,349,222 |
| 2014-01-24 | 2014-01-22 | 18.838 | 212,008,311 | -1,291,439 | 16.12% | 3,993,834,120 |
| 2014-01-23 | 2014-01-21 | 18.760 | 213,299,750 | -943,536 | 16.22% | 4,001,558,402 |
| 2014-01-22 | 2014-01-20 | 18.760 | 214,243,286 | +446,666 | 16.29% | 4,019,259,381 |
| 2014-01-21 | 2014-01-17 | 18.682 | 213,796,620 | -230,705 | 16.26% | 3,994,237,157 |
| 2014-01-20 | 2014-01-16 | 18.760 | 214,027,325 | +471,408 | 16.28% | 4,015,207,897 |
| 2014-01-17 | 2014-01-15 | 18.682 | 213,555,917 | -74,612 | 16.24% | 3,989,740,244 |
| 2014-01-16 | 2014-01-14 | 18.371 | 213,630,529 | +197,782 | 16.25% | 3,924,615,273 |
| 2014-01-15 | 2014-01-13 | 18.189 | 213,432,747 | -203,639 | 16.23% | 3,882,215,043 |
| 2014-01-14 | 2014-01-10 | 18.034 | 213,636,386 | -467,246 | 16.25% | 3,852,658,752 |
| 2014-01-13 | 2014-01-09 | 18.682 | 214,103,632 | -7,215 | 16.28% | 3,999,972,883 |
| 2014-01-10 | 2014-01-08 | 18.994 | 214,110,847 | -772,936 | 16.28% | 4,066,776,138 |
| 2014-01-09 | 2014-01-07 | 19.020 | 214,883,783 | +628,955 | 16.34% | 4,087,032,882 |
| 2014-01-08 | 2014-01-06 | 19.227 | 214,254,828 | +914,605 | 16.29% | 4,119,545,852 |
| 2014-01-07 | 2014-01-03 | 19.668 | 213,340,223 | +112,072 | 16.23% | 4,196,067,505 |
| 2014-01-06 | 2014-01-02 | 20.914 | 213,228,151 | -199,478 | 16.22% | 4,459,437,677 |
| 2014-01-03 | 2013-12-31 | 20.551 | 213,427,629 | +55,959 | 16.23% | 4,386,077,866 |
| 2014-01-02 | 2013-12-27 | 20.862 | 213,371,670 | -85,248 | 16.23% | 4,451,366,172 |
| 2013-12-30 | 2013-12-24 | 20.551 | 213,456,918 | +42,007 | 16.23% | 4,386,679,774 |
| 2013-12-27 | 2013-12-20 | 20.447 | 213,414,911 | +452,293 | 16.23% | 4,363,665,914 |
| 2013-12-23 | 2013-12-19 | 20.966 | 212,962,618 | +1,113,466 | 16.20% | 4,464,936,162 |
| 2013-12-20 | 2013-12-18 | 21.122 | 211,849,152 | -16,957 | 16.11% | 4,474,573,547 |
| 2013-12-19 | 2013-12-17 | 20.888 | 211,866,109 | +181,904 | 16.11% | 4,425,454,573 |
| 2013-12-18 | 2013-12-16 | 20.862 | 211,684,205 | +1,761,308 | 16.10% | 4,416,162,227 |
| 2013-12-17 | 2013-12-13 | 20.810 | 209,922,897 | +559,431 | 15.97% | 4,368,523,693 |
| 2013-12-16 | 2013-12-12 | 20.006 | 209,363,466 | +966,855 | 15.92% | 4,188,473,707 |
| 2013-12-13 | 2013-12-11 | 20.187 | 208,396,611 | +120,374 | 15.85% | 4,206,983,078 |
| 2013-12-12 | 2013-12-10 | 20.888 | 208,276,237 | +737,260 | 15.84% | 4,350,469,406 |
| 2013-12-11 | 2013-12-09 | 21.122 | 207,538,977 | -322,987 | 15.78% | 4,383,536,152 |
| 2013-12-10 | 2013-12-06 | 20.966 | 207,861,964 | +631,144 | 15.81% | 4,357,996,762 |
| 2013-12-09 | 2013-12-05 | 20.732 | 207,230,820 | -19,342,590 | 15.76% | 4,296,369,658 |
| 2013-12-06 | 2013-12-04 | 20.758 | 226,573,410 | +538,312 | 17.23% | 4,703,264,943 |
| 2013-12-05 | 2013-12-03 | 20.914 | 226,035,098 | -1,896,121 | 17.19% | 4,727,281,213 |
| 2013-12-04 | 2013-12-02 | 19.617 | 227,931,219 | -1,446,994 | 17.34% | 4,471,220,880 |
| 2013-12-03 | 2013-11-29 | 19.357 | 229,378,213 | +1,220,836 | 17.45% | 4,440,087,293 |
| 2013-12-02 | 2013-11-28 | 19.409 | 228,157,377 | -804,619 | 17.35% | 4,428,295,863 |
| 2013-11-29 | 2013-11-27 | 19.435 | 228,961,996 | -538,709 | 17.41% | 4,449,853,736 |
| 2013-11-28 | 2013-11-26 | 19.098 | 229,500,705 | +333,596 | 17.45% | 4,382,907,997 |
| 2013-11-27 | 2013-11-25 | 19.124 | 229,167,109 | +1,229,405 | 17.43% | 4,382,483,503 |
| 2013-11-26 | 2013-11-22 | 19.591 | 227,937,704 | +2,451,319 | 17.34% | 4,465,433,612 |
| 2013-11-25 | 2013-11-21 | 19.305 | 225,486,385 | -1,027,756 | 17.15% | 4,353,051,203 |
| 2013-11-22 | 2013-11-20 | 19.201 | 226,514,141 | -2,398,339 | 17.23% | 4,349,382,026 |
| 2013-11-21 | 2013-11-19 | 19.720 | 228,912,480 | -680,443 | 17.41% | 4,514,228,921 |
| 2013-11-20 | 2013-11-18 | 19.746 | 229,592,923 | -893,175 | 17.46% | 4,533,604,910 |
| 2013-11-19 | 2013-11-15 | 19.253 | 230,486,098 | +684,451 | 17.53% | 4,437,610,259 |
| 2013-11-18 | 2013-11-14 | 18.060 | 229,801,647 | -2,974,279 | 17.48% | 4,150,141,388 |
| 2013-11-15 | 2013-11-13 | 17.774 | 232,775,926 | -42,354 | 17.70% | 4,137,415,628 |
| 2013-11-14 | 2013-11-12 | 17.670 | 232,818,280 | +236,783 | 17.71% | 4,114,003,951 |
| 2013-11-13 | 2013-11-11 | 17.722 | 232,581,497 | -45,168 | 17.69% | 4,121,889,844 |
| 2013-11-12 | 2013-11-08 | 17.151 | 232,626,665 | -342,551 | 17.69% | 3,989,895,031 |
| 2013-11-11 | 2013-11-07 | 17.126 | 232,969,216 | +1,155,243 | 17.72% | 3,989,725,254 |
| 2013-11-08 | 2013-11-06 | 17.307 | 231,813,973 | +2,341,624 | 17.63% | 4,012,046,522 |
| 2013-11-07 | 2013-11-05 | 17.411 | 229,472,349 | +609,840 | 17.45% | 3,995,336,819 |
| 2013-11-06 | 2013-11-04 | 16.840 | 228,862,509 | +1,272,709 | 17.41% | 3,854,072,390 |
| 2013-11-05 | 2013-11-01 | 16.840 | 227,589,800 | +3,078,951 | 17.31% | 3,832,639,816 |
| 2013-11-04 | 2013-10-31 | 15.698 | 224,510,849 | +1,783,356 | 17.07% | 3,524,465,168 |
| 2013-11-01 | 2013-10-30 | 15.076 | 222,727,493 | -141,823 | 16.94% | 3,357,766,386 |
| 2013-10-31 | 2013-10-29 | 14.842 | 222,869,316 | -271,160 | 16.95% | 3,307,857,750 |
| 2013-10-30 | 2013-10-28 | 14.686 | 223,140,476 | -341,917 | 16.97% | 3,277,142,320 |
| 2013-10-29 | 2013-10-25 | 14.738 | 223,482,393 | +416,236 | 17.00% | 3,293,761,621 |
| 2013-10-28 | 2013-10-24 | 14.583 | 223,066,157 | +479,254 | 16.97% | 3,252,898,535 |
| 2013-10-25 | 2013-10-23 | 14.816 | 222,586,903 | +666,877 | 16.93% | 3,297,890,496 |
| 2013-10-24 | 2013-10-22 | 15.102 | 221,920,026 | -553,573 | 16.88% | 3,351,351,615 |
| 2013-10-23 | 2013-10-21 | 14.920 | 222,473,599 | -485,127 | 16.92% | 3,319,302,563 |
| 2013-10-22 | 2013-10-18 | 14.712 | 222,958,726 | -239,404 | 16.96% | 3,280,258,345 |
| 2013-10-21 | 2013-10-17 | 15.102 | 223,198,130 | +568,218 | 16.98% | 3,370,653,055 |
| 2013-10-18 | 2013-10-16 | 15.154 | 222,629,912 | -178,590 | 16.93% | 3,373,625,555 |
| 2013-10-17 | 2013-10-15 | 15.154 | 222,808,502 | +739,289 | 16.95% | 3,376,331,821 |
| 2013-10-16 | 2013-10-11 | 14.764 | 222,069,213 | +395,409 | 16.89% | 3,278,695,887 |
| 2013-10-15 | 2013-10-10 | 14.531 | 221,673,804 | +1,448,909 | 16.86% | 3,221,090,426 |
| 2013-10-11 | 2013-10-09 | 14.816 | 220,224,895 | -232,004 | 16.75% | 3,262,894,530 |
| 2013-10-10 | 2013-10-08 | 14.686 | 220,456,899 | -1,212,897 | 16.77% | 3,237,730,090 |
| 2013-10-09 | 2013-10-07 | 14.764 | 221,669,796 | -191,461 | 16.86% | 3,272,798,776 |
| 2013-10-08 | 2013-10-04 | 15.128 | 221,861,257 | -1,613,701 | 16.87% | 3,356,220,919 |
| 2013-10-07 | 2013-10-03 | 14.557 | 223,474,958 | -896,416 | 17.00% | 3,253,061,259 |
| 2013-10-04 | 2013-10-02 | 14.738 | 224,371,374 | +660,732 | 17.06% | 3,306,863,733 |
| 2013-10-03 | 2013-09-30 | 14.375 | 223,710,642 | -117,004 | 17.01% | 3,215,858,453 |
| 2013-10-02 | 2013-09-27 | 14.686 | 223,827,646 | -415,515 | 17.02% | 3,287,234,411 |
| 2013-09-30 | 2013-09-26 | 14.946 | 224,243,161 | +534,303 | 17.05% | 3,351,523,016 |
| 2013-09-27 | 2013-09-25 | 15.179 | 223,708,858 | -310,161 | 17.01% | 3,395,780,131 |
| 2013-09-26 | 2013-09-24 | 15.231 | 224,019,019 | -144,752 | 17.04% | 3,412,113,809 |
| 2013-09-25 | 2013-09-23 | 15.543 | 224,163,771 | -148,298 | 17.05% | 3,484,117,255 |
| 2013-09-24 | 2013-09-19 | 15.465 | 224,312,069 | -762,762 | 17.06% | 3,468,960,998 |
| 2013-09-23 | 2013-09-18 | 15.335 | 225,074,831 | -436,228 | 17.12% | 3,451,556,045 |
| 2013-09-19 | 2013-09-17 | 15.413 | 225,511,059 | -830,465 | 17.15% | 3,475,800,213 |
| 2013-09-18 | 2013-09-16 | 15.491 | 226,341,524 | +220,780 | 17.21% | 3,506,219,356 |
| 2013-09-17 | 2013-09-13 | 15.387 | 226,120,744 | -205,952 | 17.20% | 3,479,329,947 |
| 2013-09-16 | 2013-09-12 | 15.517 | 226,326,696 | -383,848 | 17.21% | 3,511,862,337 |
| 2013-09-13 | 2013-09-11 | 15.724 | 226,710,544 | +934,804 | 17.24% | 3,564,879,540 |
| 2013-09-12 | 2013-09-10 | 15.413 | 225,775,740 | -433,486 | 17.17% | 3,479,879,739 |
| 2013-09-11 | 2013-09-09 | 15.024 | 226,209,226 | -641,287 | 17.20% | 3,398,516,584 |
| 2013-09-10 | 2013-09-06 | 14.219 | 226,850,513 | -250,503 | 17.25% | 3,225,676,723 |
| 2013-09-09 | 2013-09-05 | 14.375 | 227,101,016 | +95,422 | 17.27% | 3,264,595,352 |
| 2013-09-06 | 2013-09-04 | 13.986 | 227,005,594 | -347,081 | 17.26% | 3,174,869,222 |
| 2013-09-05 | 2013-09-03 | 14.142 | 227,352,675 | -70,554 | 17.29% | 3,215,119,258 |
| 2013-09-04 | 2013-09-02 | 13.830 | 227,423,229 | -492,527 | 17.30% | 3,145,303,415 |
| 2013-09-03 | 2013-08-30 | 13.778 | 227,915,756 | -794,210 | 17.33% | 3,140,287,326 |
| 2013-09-02 | 2013-08-29 | 13.649 | 228,709,966 | -1,395,725 | 17.39% | 3,121,557,574 |
| 2013-08-30 | 2013-08-28 | 13.830 | 230,105,691 | -3,768,952 | 17.50% | 3,182,402,338 |
| 2013-08-29 | 2013-08-27 | 14.712 | 233,874,643 | -219,672 | 17.79% | 3,440,857,701 |
| 2013-08-28 | 2013-08-26 | 15.102 | 234,094,315 | -419,149 | 17.80% | 3,535,203,086 |
| 2013-08-27 | 2013-08-23 | 14.764 | 234,513,464 | -28,056 | 17.84% | 3,462,426,509 |
| 2013-08-26 | 2013-08-22 | 14.894 | 234,541,520 | -183,600 | 17.84% | 3,493,269,916 |
| 2013-08-23 | 2013-08-21 | 14.479 | 234,725,120 | +463 | 17.85% | 3,398,554,860 |
| 2013-08-22 | 2013-08-20 | 14.686 | 234,724,657 | +455,221 | 17.85% | 3,447,272,861 |
| 2013-08-21 | 2013-08-19 | 15.569 | 234,269,436 | +601,824 | 17.82% | 3,647,265,666 |
| 2013-08-20 | 2013-08-16 | 15.647 | 233,667,612 | +262,836 | 17.77% | 3,656,085,542 |
| 2013-08-19 | 2013-08-15 | 15.154 | 233,404,776 | +615,543 | 17.75% | 3,536,902,611 |
| 2013-08-16 | 2013-08-13 | 15.309 | 232,789,233 | +631,422 | 17.70% | 3,563,817,180 |
| 2013-08-15 | 2013-08-12 | 15.154 | 232,157,811 | +285,958 | 17.66% | 3,518,006,709 |
| 2013-08-13 | 2013-08-09 | 14.064 | 231,871,853 | -12,178 | 17.63% | 3,260,977,748 |
| 2013-08-12 | 2013-08-08 | 14.167 | 231,884,031 | -102,513 | 17.64% | 3,285,216,536 |
| 2013-08-09 | 2013-08-07 | 14.064 | 231,986,544 | -218,747 | 17.64% | 3,262,590,728 |
| 2013-08-08 | 2013-08-06 | 14.193 | 232,205,291 | +14,182 | 17.66% | 3,295,793,202 |
| 2013-08-07 | 2013-08-05 | 14.219 | 232,191,109 | -237,400 | 17.66% | 3,301,616,759 |
| 2013-08-06 | 2013-08-02 | 14.167 | 232,428,509 | +535,537 | 17.68% | 3,292,930,427 |
| 2013-08-05 | 2013-08-01 | 14.090 | 231,892,972 | +16,186 | 17.64% | 3,267,291,871 |
| 2013-08-02 | 2013-07-31 | 13.986 | 231,876,786 | +437,032 | 17.64% | 3,242,997,048 |
| 2013-08-01 | 2013-07-30 | 14.116 | 231,439,754 | -382,460 | 17.60% | 3,266,911,538 |
| 2013-07-31 | 2013-07-29 | 14.219 | 231,822,214 | +596,582 | 17.63% | 3,296,371,296 |
| 2013-07-30 | 2013-07-26 | 14.686 | 231,225,632 | +1,016,502 | 17.59% | 3,395,884,591 |
| 2013-07-29 | 2013-07-25 | 15.024 | 230,209,130 | +85,711 | 17.51% | 3,458,610,243 |
| 2013-07-26 | 2013-07-24 | 15.076 | 230,123,419 | +275,784 | 17.50% | 3,469,264,932 |
| 2013-07-25 | 2013-07-23 | 15.102 | 229,847,635 | +197,628 | 17.48% | 3,471,071,344 |
| 2013-07-24 | 2013-07-22 | 14.738 | 229,650,007 | +276,863 | 17.47% | 3,384,662,072 |
| 2013-07-23 | 2013-07-19 | 14.894 | 229,373,144 | +1,321,885 | 17.44% | 3,416,291,937 |
| 2013-07-22 | 2013-07-18 | 14.427 | 228,051,259 | +991,838 | 17.34% | 3,290,090,027 |
| 2013-07-19 | 2013-07-17 | 14.375 | 227,059,421 | +749,196 | 17.27% | 3,263,997,420 |
| 2013-07-18 | 2013-07-16 | 14.271 | 226,310,225 | +871,442 | 17.21% | 3,229,738,659 |
| 2013-07-17 | 2013-07-15 | 14.245 | 225,438,783 | -14,182 | 17.15% | 3,211,452,418 |
| 2013-07-16 | 2013-07-12 | 14.193 | 225,452,965 | +142,902 | 17.15% | 3,199,954,430 |
| 2013-07-15 | 2013-07-11 | 14.609 | 225,310,063 | +194,082 | 17.14% | 3,291,466,959 |
| 2013-07-12 | 2013-07-10 | 13.856 | 225,115,981 | -467,708 | 17.12% | 3,119,235,032 |
| 2013-07-11 | 2013-07-09 | 13.571 | 225,583,689 | -1,129,653 | 17.16% | 3,061,328,251 |
| 2013-07-10 | 2013-07-08 | 13.804 | 226,713,342 | -310,010 | 17.24% | 3,129,602,841 |
| 2013-07-09 | 2013-07-05 | 14.453 | 227,023,352 | -262,989 | 17.27% | 3,281,151,194 |
| 2013-07-08 | 2013-07-04 | 14.583 | 227,286,341 | -49,098 | 17.29% | 3,314,440,055 |
| 2013-07-05 | 2013-07-03 | 14.193 | 227,335,439 | -463,396 | 17.29% | 3,226,673,222 |
| 2013-07-04 | 2013-07-02 | 14.998 | 227,798,835 | -683,372 | 17.33% | 3,416,487,634 |
| 2013-07-03 | 2013-06-28 | 15.569 | 228,482,207 | +222,909 | 17.38% | 3,557,166,155 |
| 2013-07-02 | 2013-06-27 | 15.335 | 228,259,298 | +36,072 | 17.36% | 3,500,390,320 |
| 2013-06-28 | 2013-06-26 | 15.309 | 228,223,226 | +745,806 | 17.36% | 3,493,915,260 |
| 2013-06-27 | 2013-06-25 | 14.661 | 227,477,420 | +2,967,992 | 17.30% | 3,334,934,110 |
| 2013-06-26 | 2013-06-24 | 15.024 | 224,509,428 | -256,515 | 17.07% | 3,372,979,201 |
| 2013-06-25 | 2013-06-21 | 15.335 | 224,765,943 | -223,930 | 17.09% | 3,446,819,201 |
| 2013-06-24 | 2013-06-20 | 15.491 | 224,989,873 | +159,551 | 17.11% | 3,485,281,152 |
| 2013-06-21 | 2013-06-19 | 15.854 | 224,830,322 | -374,524 | 17.10% | 3,564,483,500 |
| 2013-06-20 | 2013-06-18 | 16.295 | 225,204,846 | -372,866 | 17.13% | 3,669,761,932 |
| 2013-06-19 | 2013-06-17 | 16.970 | 225,577,712 | +747,964 | 17.16% | 3,828,022,235 |
| 2013-06-18 | 2013-06-14 | 16.607 | 224,829,748 | +355,961 | 17.10% | 3,733,655,673 |
| 2013-06-17 | 2013-06-13 | 16.529 | 224,473,787 | +2,115,569 | 17.07% | 3,710,270,572 |
| 2013-06-14 | 2013-06-11 | 16.918 | 222,358,218 | +772,628 | 16.91% | 3,761,848,460 |
| 2013-06-13 | 2013-06-10 | 16.892 | 221,585,590 | +458,614 | 16.85% | 3,743,027,508 |
| 2013-06-11 | 2013-06-07 | 16.892 | 221,126,976 | +2,983,374 | 16.82% | 3,735,280,593 |
| 2013-06-10 | 2013-06-06 | 16.996 | 218,143,602 | -4,523,318 | 16.59% | 3,707,526,774 |
| 2013-06-07 | 2013-06-05 | 17.774 | 222,666,920 | +131,640 | 16.93% | 3,957,735,709 |
| 2013-06-06 | 2013-06-04 | 17.930 | 222,535,280 | -1,371,100 | 16.92% | 3,990,041,712 |
| 2013-06-05 | 2013-06-03 | 17.619 | 223,906,380 | +532,210 | 17.03% | 3,944,906,905 |
| 2013-06-04 | 2013-05-31 | 17.904 | 223,374,170 | +1,626,133 | 16.99% | 3,999,286,882 |
| 2013-06-03 | 2013-05-30 | 17.800 | 221,748,037 | +574,595 | 16.86% | 3,947,157,134 |
| 2013-05-31 | 2013-05-29 | 18.008 | 221,173,442 | +2,384,840 | 16.82% | 3,982,840,945 |
| 2013-05-30 | 2013-05-28 | 18.423 | 218,788,602 | +2,229,534 | 16.64% | 4,030,728,610 |
| 2013-05-28 | 2013-05-24 | 16.036 | 216,559,068 | -168,685 | 16.47% | 3,472,684,790 |
| 2013-05-27 | 2013-05-23 | 16.088 | 216,727,753 | +229,121 | 16.48% | 3,486,636,994 |
| 2013-05-24 | 2013-05-22 | 16.684 | 216,498,632 | +345,983 | 16.47% | 3,612,157,225 |
| 2013-05-23 | 2013-05-21 | 16.529 | 216,152,649 | +115,769 | 16.44% | 3,572,732,582 |
| 2013-05-22 | 2013-05-20 | 16.114 | 216,036,880 | -15,524 | 16.43% | 3,481,128,163 |
| 2013-05-21 | 2013-05-16 | 16.295 | 216,052,404 | -143,541 | 16.43% | 3,520,620,900 |
| 2013-05-20 | 2013-05-15 | 16.191 | 216,195,945 | -660,510 | 16.44% | 3,500,520,697 |
| 2013-05-16 | 2013-05-14 | 16.269 | 216,856,455 | -416,097 | 16.49% | 3,528,096,138 |
| 2013-05-15 | 2013-05-13 | 16.658 | 217,272,552 | -206,877 | 16.52% | 3,619,431,898 |
| 2013-05-14 | 2013-05-10 | 16.840 | 217,479,429 | -178,049 | 16.54% | 3,662,379,943 |
| 2013-05-13 | 2013-05-09 | 16.918 | 217,657,478 | -364,424 | 16.55% | 3,682,321,507 |
| 2013-05-10 | 2013-05-08 | 17.074 | 218,021,902 | -1,572,544 | 16.58% | 3,722,429,949 |
| 2013-05-09 | 2013-05-07 | 17.333 | 219,594,446 | -239,635 | 16.70% | 3,806,258,942 |
| 2013-05-08 | 2013-05-06 | 17.022 | 219,834,081 | -173,746 | 16.72% | 3,741,962,041 |
| 2013-05-07 | 2013-05-03 | 16.736 | 220,007,827 | -1,179,923 | 16.73% | 3,682,123,597 |
| 2013-05-06 | 2013-05-02 | 16.581 | 221,187,750 | -501,693 | 16.82% | 3,667,435,166 |
| 2013-05-03 | 2013-04-30 | 17.151 | 221,689,443 | +138,628 | 16.86% | 3,802,305,325 |
| 2013-05-02 | 2013-04-29 | 17.048 | 221,550,815 | +1,419,390 | 16.85% | 3,776,932,624 |
| 2013-04-30 | 2013-04-26 | 17.100 | 220,131,425 | +200,353 | 16.74% | 3,764,159,135 |
| 2013-04-29 | 2013-04-25 | 17.255 | 219,931,072 | +87,070 | 16.73% | 3,794,973,542 |
| 2013-04-26 | 2013-04-24 | 16.944 | 219,844,002 | -76,511 | 16.72% | 3,725,017,510 |
| 2013-04-25 | 2013-04-23 | 16.840 | 219,920,513 | +445,186 | 16.73% | 3,703,488,093 |
| 2013-04-24 | 2013-04-22 | 16.970 | 219,475,327 | +231,961 | 16.69% | 3,724,465,615 |
| 2013-04-23 | 2013-04-19 | 16.399 | 219,243,366 | +415,739 | 16.67% | 3,595,373,850 |
| 2013-04-22 | 2013-04-18 | 15.958 | 218,827,627 | -98,650 | 16.64% | 3,492,028,525 |
| 2013-04-19 | 2013-04-17 | 16.088 | 218,926,277 | -547,220 | 16.65% | 3,522,006,046 |
| 2013-04-18 | 2013-04-16 | 16.451 | 219,473,497 | +420,264 | 16.69% | 3,610,537,479 |
| 2013-04-17 | 2013-04-15 | 16.217 | 219,053,233 | +737,764 | 16.66% | 3,552,468,214 |
| 2013-04-16 | 2013-04-12 | 16.425 | 218,315,469 | +139,786 | 16.60% | 3,585,822,065 |
| 2013-04-15 | 2013-04-11 | 16.710 | 218,175,683 | -137,751 | 16.59% | 3,645,799,051 |
| 2013-04-12 | 2013-04-10 | 16.425 | 218,313,434 | -284,680 | 16.60% | 3,585,788,640 |
| 2013-04-11 | 2013-04-09 | 16.684 | 218,598,114 | -13,653 | 16.63% | 3,647,185,895 |
| 2013-04-10 | 2013-04-08 | 15.880 | 218,611,767 | +209,035 | 16.63% | 3,471,566,371 |
| 2013-04-09 | 2013-04-05 | 15.387 | 218,402,732 | -266,938 | 16.61% | 3,360,572,553 |
| 2013-04-08 | 2013-04-03 | 16.088 | 218,669,670 | -754,879 | 16.63% | 3,517,877,846 |
| 2013-04-05 | 2013-04-02 | 16.607 | 219,424,549 | -95,305 | 16.69% | 3,643,893,744 |
| 2013-04-03 | 2013-03-28 | 17.203 | 219,519,854 | -307,173 | 16.70% | 3,776,485,744 |
| 2013-04-02 | 2013-03-27 | 17.307 | 219,827,027 | -35,865 | 16.72% | 3,804,586,271 |
| 2013-03-28 | 2013-03-26 | 17.307 | 219,862,892 | -488,473 | 16.72% | 3,805,206,993 |
| 2013-03-27 | 2013-03-25 | 17.385 | 220,351,365 | -278,403 | 16.76% | 3,830,813,982 |
| 2013-03-26 | 2013-03-22 | 17.359 | 220,629,768 | -130,205 | 16.78% | 3,829,929,169 |
| 2013-03-25 | 2013-03-21 | 17.151 | 220,759,973 | +54,208 | 16.79% | 3,786,363,525 |
| 2013-03-22 | 2013-03-20 | 17.515 | 220,705,765 | +188,511 | 16.79% | 3,865,609,379 |
| 2013-03-21 | 2013-03-19 | 17.177 | 220,517,254 | -432,084 | 16.77% | 3,787,922,469 |
| 2013-03-20 | 2013-03-18 | 18.112 | 220,949,338 | +328,727 | 16.80% | 4,001,737,927 |
| 2013-03-19 | 2013-03-15 | 18.189 | 220,620,611 | +1,006,072 | 16.78% | 4,012,958,024 |
| 2013-03-18 | 2013-03-14 | 18.267 | 219,614,539 | -1,237,951 | 16.70% | 4,011,753,713 |
| 2013-03-15 | 2013-03-13 | 19.461 | 220,852,490 | +506,401 | 16.80% | 4,297,976,925 |
| 2013-03-14 | 2013-03-12 | 19.720 | 220,346,089 | +496,542 | 16.76% | 4,345,296,891 |
| 2013-03-13 | 2013-03-11 | 19.850 | 219,849,547 | -4,008 | 16.72% | 4,364,027,979 |
| 2013-03-12 | 2013-03-08 | 20.213 | 219,853,555 | -167,735 | 16.72% | 4,443,973,558 |
| 2013-03-11 | 2013-03-07 | 20.135 | 220,021,290 | +322,895 | 16.73% | 4,430,236,838 |
| 2013-03-08 | 2013-03-06 | 19.980 | 219,698,395 | -727 | 16.71% | 4,389,531,050 |
| 2013-03-07 | 2013-03-05 | 19.279 | 219,699,122 | +134,328 | 16.71% | 4,235,626,445 |
| 2013-03-06 | 2013-03-04 | 19.253 | 219,564,794 | -514,386 | 16.70% | 4,227,339,483 |
| 2013-03-05 | 2013-03-01 | 20.006 | 220,079,180 | -185,581 | 16.74% | 4,402,849,630 |
| 2013-03-04 | 2013-02-28 | 20.084 | 220,264,761 | -641,411 | 16.75% | 4,423,708,475 |
| 2013-03-01 | 2013-02-27 | 19.072 | 220,906,172 | -428,737 | 16.80% | 4,213,041,190 |
| 2013-02-28 | 2013-02-26 | 19.383 | 221,334,909 | -296,962 | 16.83% | 4,290,135,747 |
| 2013-02-27 | 2013-02-25 | 19.850 | 221,631,871 | +288,818 | 16.86% | 4,399,407,227 |
| 2013-02-26 | 2013-02-22 | 20.110 | 221,343,053 | -251,613 | 16.83% | 4,451,107,820 |
| 2013-02-25 | 2013-02-21 | 19.850 | 221,594,666 | -710,326 | 16.85% | 4,398,668,706 |
| 2013-02-22 | 2013-02-20 | 20.654 | 222,304,992 | -1,050,870 | 16.91% | 4,591,586,803 |
| 2013-02-21 | 2013-02-19 | 20.213 | 223,355,862 | -280,062 | 16.99% | 4,514,766,863 |
| 2013-02-20 | 2013-02-18 | 20.940 | 223,635,924 | +678,484 | 17.01% | 4,682,907,927 |
| 2013-02-19 | 2013-02-15 | 21.355 | 222,957,440 | +274,594 | 16.96% | 4,761,264,633 |
| 2013-02-18 | 2013-02-14 | 20.758 | 222,682,846 | +47,950 | 16.94% | 4,622,503,687 |
| 2013-02-15 | 2013-02-08 | 20.862 | 222,634,896 | +344,164 | 16.93% | 4,644,615,871 |
| 2013-02-14 | 2013-02-07 | 20.603 | 222,290,732 | +141,206 | 16.91% | 4,579,756,360 |
| 2013-02-08 | 2013-02-06 | 21.070 | 222,149,526 | +210,799 | 16.90% | 4,680,604,396 |
| 2013-02-07 | 2013-02-05 | 20.914 | 221,938,727 | +130,529 | 16.88% | 4,641,610,015 |
| 2013-02-06 | 2013-02-04 | 21.329 | 221,808,198 | +189,344 | 16.87% | 4,730,967,092 |
| 2013-02-05 | 2013-02-01 | 21.122 | 221,618,854 | +879,922 | 16.86% | 4,680,924,386 |
| 2013-02-04 | 2013-01-31 | 21.251 | 220,738,932 | +687,406 | 16.79% | 4,690,977,553 |
| 2013-02-01 | 2013-01-30 | 20.654 | 220,051,526 | +407,981 | 16.74% | 4,545,042,707 |
| 2013-01-31 | 2013-01-29 | 20.447 | 219,643,545 | +577,059 | 16.70% | 4,491,021,954 |
| 2013-01-30 | 2013-01-28 | 20.239 | 219,066,486 | +356,118 | 16.66% | 4,433,748,562 |
| 2013-01-29 | 2013-01-25 | 20.110 | 218,710,368 | -583,949 | 16.63% | 4,398,165,726 |
| 2013-01-28 | 2013-01-24 | 21.070 | 219,294,317 | +986,596 | 16.68% | 4,620,446,250 |
| 2013-01-25 | 2013-01-23 | 21.355 | 218,307,721 | -141,717,506 | 16.60% | 4,661,969,707 |
| 2013-01-24 | 2013-01-22 | 21.096 | 360,025,227 | -2,340,017 | 27.38% | 7,594,933,831 |
| 2013-01-23 | 2013-01-21 | 21.718 | 362,365,244 | +776,131 | 27.56% | 7,869,959,728 |
| 2013-01-22 | 2013-01-18 | 20.992 | 361,589,113 | -411,923 | 27.50% | 7,590,395,116 |
| 2013-01-21 | 2013-01-17 | 20.784 | 362,001,036 | -273,530 | 27.53% | 7,523,897,069 |
| 2013-01-18 | 2013-01-16 | 20.784 | 362,274,566 | -1,307,844 | 27.55% | 7,529,582,168 |
| 2013-01-17 | 2013-01-15 | 21.459 | 363,582,410 | +357,549 | 27.65% | 7,802,052,882 |
| 2013-01-16 | 2013-01-14 | 20.213 | 363,224,861 | +99,277 | 27.62% | 7,341,985,796 |
| 2013-01-15 | 2013-01-11 | 20.213 | 363,125,584 | +400,840 | 27.62% | 7,339,979,076 |
| 2013-01-14 | 2013-01-10 | 19.591 | 362,724,744 | -709,773 | 27.59% | 7,105,990,958 |
| 2013-01-11 | 2013-01-09 | 19.876 | 363,434,517 | -937,267 | 27.64% | 7,223,629,410 |
| 2013-01-10 | 2013-01-08 | 20.006 | 364,371,784 | -1,574,908 | 27.71% | 7,289,531,770 |
| 2013-01-09 | 2013-01-07 | 20.706 | 365,946,692 | +806,729 | 27.83% | 7,577,417,787 |
| 2013-01-08 | 2013-01-04 | 20.758 | 365,139,963 | -559,088 | 27.77% | 7,579,662,536 |
| 2013-01-07 | 2013-01-03 | 21.511 | 365,699,051 | +735,722 | 27.81% | 7,866,451,691 |
| 2013-01-04 | 2013-01-02 | 21.433 | 364,963,329 | +1,466,349 | 27.76% | 7,822,215,792 |
| 2013-01-03 | 2012-12-31 | 20.369 | 363,496,980 | +1,053,649 | 27.65% | 7,404,077,906 |
| 2013-01-02 | 2012-12-27 | 19.487 | 362,443,331 | -91,660 | 27.57% | 7,062,859,486 |
| 2012-12-28 | 2012-12-24 | 18.812 | 362,534,991 | +592,493 | 27.57% | 6,820,064,039 |
| 2012-12-27 | 2012-12-20 | 19.357 | 361,942,498 | -37,532 | 27.53% | 7,006,141,800 |
| 2012-12-21 | 2012-12-19 | 19.461 | 361,980,030 | -45,276 | 27.53% | 7,044,438,649 |
| 2012-12-20 | 2012-12-18 | 19.072 | 362,025,306 | +268,966 | 27.53% | 6,904,413,363 |
| 2012-12-19 | 2012-12-17 | 18.890 | 361,756,340 | +401,800 | 27.51% | 6,833,576,278 |
| 2012-12-18 | 2012-12-14 | 18.241 | 361,354,540 | -333,495 | 27.48% | 6,591,577,408 |
| 2012-12-17 | 2012-12-13 | 18.138 | 361,688,035 | +963,548 | 27.51% | 6,560,120,758 |
| 2012-12-14 | 2012-12-12 | 17.930 | 360,724,487 | +87,426 | 27.43% | 6,467,764,345 |
| 2012-12-13 | 2012-12-11 | 17.022 | 360,637,061 | -241,157 | 27.43% | 6,138,675,981 |
| 2012-12-12 | 2012-12-10 | 16.970 | 360,878,218 | -444,675 | 27.45% | 6,124,052,906 |
| 2012-12-11 | 2012-12-07 | 16.866 | 361,322,893 | -505,186 | 27.48% | 6,094,096,844 |
| 2012-12-10 | 2012-12-06 | 16.762 | 361,828,079 | -309,889 | 27.52% | 6,065,062,778 |
| 2012-12-07 | 2012-12-05 | 17.022 | 362,137,968 | -796,523 | 27.54% | 6,164,224,053 |
| 2012-12-06 | 2012-12-04 | 16.555 | 362,934,491 | +168,683 | 27.60% | 6,008,269,955 |
| 2012-12-05 | 2012-12-03 | 16.581 | 362,765,808 | -261,911 | 27.59% | 6,014,890,433 |
| 2012-12-04 | 2012-11-30 | 16.710 | 363,027,719 | -177,279 | 27.61% | 6,066,331,937 |
| 2012-12-03 | 2012-11-29 | 16.529 | 363,204,998 | -1,245,387 | 27.62% | 6,003,323,746 |
| 2012-11-30 | 2012-11-28 | 16.529 | 364,450,385 | -923,197 | 27.72% | 6,023,908,433 |
| 2012-11-29 | 2012-11-27 | 16.555 | 365,373,582 | -811,512 | 27.79% | 6,048,648,363 |
| 2012-11-28 | 2012-11-26 | 16.840 | 366,185,094 | +823,388 | 27.85% | 6,166,601,365 |
| 2012-11-27 | 2012-11-23 | 16.970 | 365,361,706 | +472,434 | 27.79% | 6,200,137,071 |
| 2012-11-26 | 2012-11-22 | 16.866 | 364,889,272 | +82,600 | 27.75% | 6,154,247,638 |
| 2012-11-23 | 2012-11-21 | 16.866 | 364,806,672 | +479,559 | 27.75% | 6,152,854,501 |
| 2012-11-22 | 2012-11-20 | 16.373 | 364,327,113 | -15,261 | 27.71% | 5,965,149,982 |
| 2012-11-21 | 2012-11-19 | 16.658 | 364,342,374 | +192,694 | 27.71% | 6,069,392,559 |
| 2012-11-20 | 2012-11-16 | 16.684 | 364,149,680 | -215,509 | 27.70% | 6,075,631,451 |
| 2012-11-19 | 2012-11-15 | 16.788 | 364,365,189 | +265,327 | 27.71% | 6,117,044,995 |
| 2012-11-16 | 2012-11-14 | 17.126 | 364,099,862 | +129,491 | 27.69% | 6,235,409,293 |
| 2012-11-15 | 2012-11-13 | 16.814 | 363,970,371 | +34,805 | 27.68% | 6,119,860,931 |
| 2012-11-14 | 2012-11-12 | 17.177 | 363,935,566 | -113,247 | 27.68% | 6,251,482,288 |
| 2012-11-13 | 2012-11-09 | 16.814 | 364,048,813 | -47,635 | 27.69% | 6,121,179,868 |
| 2012-11-12 | 2012-11-08 | 16.788 | 364,096,448 | -376,756 | 27.69% | 6,112,533,310 |
| 2012-11-09 | 2012-11-07 | 17.359 | 364,473,204 | -572,033 | 27.72% | 6,326,918,474 |
| 2012-11-08 | 2012-11-06 | 17.463 | 365,045,237 | -605,986 | 27.76% | 6,374,736,920 |
| 2012-11-07 | 2012-11-05 | 17.904 | 365,651,223 | -20,258 | 27.81% | 6,546,612,526 |
| 2012-11-06 | 2012-11-02 | 18.138 | 365,671,481 | +88,830 | 27.81% | 6,632,370,554 |
| 2012-11-05 | 2012-11-01 | 17.800 | 365,582,651 | -2,194,020 | 27.80% | 6,507,440,555 |
| 2012-11-02 | 2012-10-31 | 17.229 | 367,776,671 | +128,915 | 27.97% | 6,336,548,638 |
| 2012-11-01 | 2012-10-30 | 16.762 | 367,647,756 | +71,066 | 27.96% | 6,162,613,820 |
| 2012-10-31 | 2012-10-29 | 16.581 | 367,576,690 | -7,708 | 27.96% | 6,094,657,951 |
| 2012-10-30 | 2012-10-26 | 17.022 | 367,584,398 | -167,470 | 27.96% | 6,256,931,855 |
| 2012-10-29 | 2012-10-25 | 17.307 | 367,751,868 | -35,302 | 27.97% | 6,364,748,353 |
| 2012-10-26 | 2012-10-24 | 17.515 | 367,787,170 | +69,567 | 27.97% | 6,441,705,470 |
| 2012-10-25 | 2012-10-22 | 17.333 | 367,717,603 | +1,657,557 | 27.97% | 6,373,696,785 |
| 2012-10-24 | 2012-10-19 | 16.918 | 366,060,046 | -30,114 | 27.84% | 6,192,990,898 |
| 2012-10-22 | 2012-10-18 | 16.555 | 366,090,160 | -530,425 | 27.84% | 6,060,511,094 |
| 2012-10-19 | 2012-10-17 | 17.048 | 366,620,585 | +257,094 | 27.88% | 6,250,039,062 |
| 2012-10-18 | 2012-10-16 | 17.048 | 366,363,491 | -69,872 | 27.86% | 6,245,656,200 |
| 2012-10-17 | 2012-10-15 | 17.359 | 366,433,363 | -750,652 | 27.87% | 6,360,945,026 |
| 2012-10-16 | 2012-10-12 | 17.411 | 367,184,015 | +236,304 | 27.93% | 6,393,030,885 |
| 2012-10-15 | 2012-10-11 | 16.710 | 366,947,711 | +196,427 | 27.91% | 6,131,836,501 |
| 2012-10-12 | 2012-10-10 | 16.217 | 366,751,284 | +296,606 | 27.89% | 5,947,742,751 |
| 2012-10-11 | 2012-10-09 | 15.750 | 366,454,678 | -194,973 | 27.87% | 5,771,776,122 |
| 2012-10-10 | 2012-10-08 | 15.724 | 366,649,651 | +58,516 | 27.89% | 5,765,333,257 |
| 2012-10-09 | 2012-10-05 | 16.036 | 366,591,135 | -481,805 | 27.88% | 5,878,559,925 |
| 2012-10-08 | 2012-10-04 | 16.010 | 367,072,940 | -64,248 | 27.92% | 5,876,761,290 |
| 2012-10-05 | 2012-10-03 | 15.828 | 367,137,188 | -164,683 | 27.92% | 5,811,105,074 |
| 2012-10-04 | 2012-09-28 | 15.802 | 367,301,871 | +265,071 | 27.93% | 5,804,181,028 |
| 2012-10-03 | 2012-09-27 | 15.128 | 367,036,800 | -123,468 | 27.91% | 5,552,373,601 |
| 2012-09-28 | 2012-09-26 | 15.050 | 367,160,268 | +45,353 | 27.92% | 5,525,660,369 |
| 2012-09-27 | 2012-09-25 | 15.076 | 367,114,915 | +266,935 | 27.92% | 5,534,503,643 |
| 2012-09-26 | 2012-09-24 | 15.024 | 366,847,980 | -479,662 | 27.90% | 5,511,441,624 |
| 2012-09-25 | 2012-09-21 | 14.661 | 367,327,642 | +53,666 | 27.94% | 5,385,209,147 |
| 2012-09-24 | 2012-09-20 | 14.453 | 367,273,976 | +107,678 | 27.93% | 5,308,182,768 |
| 2012-09-21 | 2012-09-19 | 14.790 | 367,166,298 | -1,956,523 | 27.92% | 5,430,479,548 |
| 2012-09-20 | 2012-09-18 | 14.661 | 369,122,821 | +791,839 | 28.07% | 5,411,527,380 |
| 2012-09-19 | 2012-09-17 | 15.154 | 368,330,982 | +847,116 | 28.01% | 5,581,508,803 |
| 2012-09-18 | 2012-09-14 | 14.842 | 367,483,866 | -2,738,008 | 27.95% | 5,454,247,251 |
| 2012-09-17 | 2012-09-13 | 14.064 | 370,221,874 | -1,121,333 | 28.16% | 5,206,691,874 |
| 2012-09-14 | 2012-09-12 | 14.038 | 371,343,207 | -754,850 | 28.24% | 5,212,826,434 |
| 2012-09-13 | 2012-09-11 | 14.038 | 372,098,057 | +535,073 | 28.30% | 5,223,422,836 |
| 2012-09-12 | 2012-09-10 | 14.038 | 371,562,984 | -164,441 | 28.26% | 5,215,911,610 |
| 2012-09-11 | 2012-09-07 | 14.116 | 371,727,425 | +603,179 | 28.27% | 5,247,156,518 |
| 2012-09-10 | 2012-09-06 | 13.700 | 371,124,246 | +2,252,556 | 28.23% | 5,084,564,569 |
| 2012-09-07 | 2012-09-05 | 13.493 | 368,871,690 | -155,799 | 28.05% | 4,977,132,300 |
| 2012-09-06 | 2012-09-04 | 13.597 | 369,027,489 | -274,178 | 28.07% | 5,017,536,277 |
| 2012-09-05 | 2012-09-03 | 13.415 | 369,301,667 | -1,517,603 | 28.09% | 4,954,186,222 |
| 2012-09-04 | 2012-08-31 | 13.415 | 370,819,270 | +130,570 | 28.20% | 4,974,544,884 |
| 2012-09-03 | 2012-08-30 | 13.337 | 370,688,700 | +681,300 | 28.19% | 4,943,937,619 |
| 2012-08-31 | 2012-08-29 | 13.337 | 370,007,400 | -312,319 | 28.14% | 4,934,851,006 |
| 2012-08-30 | 2012-08-28 | 13.363 | 370,319,719 | -383,978 | 28.16% | 4,948,625,439 |
| 2012-08-29 | 2012-08-27 | 13.389 | 370,703,697 | -233,166 | 28.19% | 4,963,375,526 |
| 2012-08-28 | 2012-08-24 | 13.623 | 370,936,863 | +324,888 | 28.21% | 5,053,122,355 |
| 2012-08-27 | 2012-08-23 | 13.804 | 370,611,975 | +377,243 | 28.19% | 5,116,012,492 |
| 2012-08-24 | 2012-08-22 | 13.623 | 370,234,732 | -227,863 | 28.16% | 5,043,557,510 |
| 2012-08-23 | 2012-08-21 | 13.934 | 370,462,595 | +1,173,514 | 28.18% | 5,162,013,860 |
| 2012-08-22 | 2012-08-20 | 13.545 | 369,289,081 | +2,851 | 28.09% | 5,001,928,574 |
| 2012-08-21 | 2012-08-17 | 13.804 | 369,286,230 | +313,587 | 28.09% | 5,097,711,604 |
| 2012-08-20 | 2012-08-16 | 13.311 | 368,972,643 | -928,199 | 28.06% | 4,911,476,250 |
| 2012-08-17 | 2012-08-15 | 14.375 | 369,900,842 | +87,220 | 28.13% | 5,317,354,324 |
| 2012-08-16 | 2012-08-14 | 14.972 | 369,813,622 | -91,235 | 28.13% | 5,536,805,064 |
| 2012-08-15 | 2012-08-13 | 15.309 | 369,904,857 | +333,019 | 28.13% | 5,662,947,840 |
| 2012-08-14 | 2012-08-10 | 15.543 | 369,571,838 | -228,767 | 28.11% | 5,744,155,766 |
| 2012-08-13 | 2012-08-09 | 15.491 | 369,800,605 | -591,245 | 28.12% | 5,728,520,407 |
| 2012-08-10 | 2012-08-08 | 15.309 | 370,391,850 | -930,955 | 28.17% | 5,670,403,314 |
| 2012-08-09 | 2012-08-07 | 15.569 | 371,322,805 | +76,258 | 28.24% | 5,781,005,585 |
| 2012-08-08 | 2012-08-06 | 15.465 | 371,246,547 | +318,387 | 28.23% | 5,741,286,226 |
| 2012-08-07 | 2012-08-03 | 15.024 | 370,928,160 | -627,805 | 28.21% | 5,572,741,331 |
| 2012-08-06 | 2012-08-02 | 15.050 | 371,555,965 | -800,063 | 28.26% | 5,591,814,392 |
| 2012-08-03 | 2012-08-01 | 15.179 | 372,356,028 | +359,388 | 28.32% | 5,652,164,214 |
| 2012-08-02 | 2012-07-31 | 14.167 | 371,996,640 | -171,068 | 28.29% | 5,270,261,638 |
| 2012-08-01 | 2012-07-30 | 14.038 | 372,167,708 | -820,251 | 28.30% | 5,224,400,580 |
| 2012-07-31 | 2012-07-27 | 14.012 | 372,987,959 | -118,538 | 28.37% | 5,226,236,849 |
| 2012-07-30 | 2012-07-26 | 13.467 | 373,106,497 | -716,612 | 28.38% | 5,024,590,646 |
| 2012-07-27 | 2012-07-25 | 14.790 | 373,823,109 | -104,299 | 28.43% | 5,528,935,414 |
| 2012-07-26 | 2012-07-24 | 14.998 | 373,927,408 | -11,920 | 28.44% | 5,608,098,766 |
| 2012-07-25 | 2012-07-23 | 15.050 | 373,939,328 | -70,996 | 28.44% | 5,627,683,345 |
| 2012-07-24 | 2012-07-20 | 15.750 | 374,010,324 | -20,663 | 28.45% | 5,890,779,917 |
| 2012-07-23 | 2012-07-19 | 15.647 | 374,030,987 | -795,198 | 28.45% | 5,852,284,243 |
| 2012-07-20 | 2012-07-18 | 15.698 | 374,826,185 | +523,877 | 28.51% | 5,884,178,155 |
| 2012-07-19 | 2012-07-17 | 15.724 | 374,302,308 | +471,795 | 28.47% | 5,885,666,436 |
| 2012-07-18 | 2012-07-16 | 15.569 | 373,830,513 | -78,946 | 28.43% | 5,820,047,286 |
| 2012-07-17 | 2012-07-13 | 15.569 | 373,909,459 | -374,312 | 28.44% | 5,821,276,371 |
| 2012-07-16 | 2012-07-12 | 15.309 | 374,283,771 | +205,623 | 28.47% | 5,729,985,515 |
| 2012-07-13 | 2012-07-11 | 15.413 | 374,078,148 | +41,269 | 28.45% | 5,765,663,609 |
| 2012-07-12 | 2012-07-10 | 15.128 | 374,036,879 | -372,363 | 28.45% | 5,658,267,761 |
| 2012-07-11 | 2012-07-09 | 15.595 | 374,409,242 | -803,690 | 28.48% | 5,838,772,427 |
| 2012-07-10 | 2012-07-06 | 16.269 | 375,212,932 | +122,196 | 28.54% | 6,104,440,361 |
| 2012-07-09 | 2012-07-05 | 16.321 | 375,090,736 | -93,682 | 28.53% | 6,121,917,879 |
| 2012-07-06 | 2012-07-04 | 16.373 | 375,184,418 | +124,226 | 28.54% | 6,142,917,298 |
| 2012-07-05 | 2012-07-03 | 16.373 | 375,060,192 | -814,543 | 28.53% | 6,140,883,338 |
| 2012-07-04 | 2012-06-29 | 16.269 | 375,874,735 | -56,418 | 28.59% | 6,115,207,412 |
| 2012-07-03 | 2012-06-28 | 16.088 | 375,931,153 | -491,196 | 28.59% | 6,047,843,191 |
| 2012-06-29 | 2012-06-27 | 16.425 | 376,422,349 | -179,115 | 28.63% | 6,182,720,680 |
| 2012-06-28 | 2012-06-26 | 16.010 | 376,601,464 | -193,763 | 28.65% | 6,029,310,974 |
| 2012-06-27 | 2012-06-25 | 15.854 | 376,795,227 | -149,012 | 28.66% | 5,973,751,039 |
| 2012-06-26 | 2012-06-22 | 16.399 | 376,944,239 | +154,679 | 28.67% | 6,181,511,827 |
| 2012-06-25 | 2012-06-21 | 16.633 | 376,789,560 | -98,690 | 28.66% | 6,266,966,981 |
| 2012-06-22 | 2012-06-20 | 16.918 | 376,888,250 | -1,305,987 | 28.67% | 6,376,182,070 |
| 2012-06-21 | 2012-06-19 | 16.918 | 378,194,237 | -234,471 | 28.77% | 6,398,276,712 |
| 2012-06-20 | 2012-06-18 | 16.918 | 378,428,708 | +133,356 | 28.79% | 6,402,243,484 |
| 2012-06-19 | 2012-06-15 | 16.840 | 378,295,352 | +385,543 | 28.78% | 6,370,539,577 |
| 2012-06-18 | 2012-06-14 | 16.451 | 377,909,809 | +441,698 | 28.75% | 6,216,958,073 |
| 2012-06-15 | 2012-06-13 | 16.529 | 377,468,111 | -1,095,566 | 28.71% | 6,239,075,141 |
| 2012-06-14 | 2012-06-12 | 16.295 | 378,563,677 | +830,839 | 28.80% | 6,168,777,429 |
| 2012-06-13 | 2012-06-11 | 16.373 | 377,732,838 | -1,081,716 | 28.73% | 6,184,642,733 |
| 2012-06-12 | 2012-06-08 | 15.932 | 378,814,554 | -787,817 | 28.82% | 6,035,253,872 |
| 2012-06-11 | 2012-06-07 | 15.932 | 379,602,371 | -817,488 | 28.88% | 6,047,805,332 |
| 2012-06-08 | 2012-06-06 | 15.413 | 380,419,859 | -230,805 | 28.94% | 5,863,408,352 |
| 2012-06-07 | 2012-06-05 | 15.283 | 380,650,664 | -440,037 | 28.96% | 5,817,580,514 |
| 2012-06-06 | 2012-06-04 | 15.257 | 381,090,701 | -1,900,405 | 28.99% | 5,814,417,246 |
| 2012-06-05 | 2012-06-01 | 16.840 | 382,991,106 | +1,138,505 | 29.13% | 6,449,616,644 |
| 2012-06-04 | 2012-05-31 | 16.788 | 381,852,601 | -1,615,216 | 29.05% | 6,410,627,613 |
| 2012-06-01 | 2012-05-30 | 16.970 | 383,467,817 | +53,759 | 29.17% | 6,507,395,243 |
| 2012-05-31 | 2012-05-29 | 17.126 | 383,414,058 | -956,896 | 29.17% | 6,566,175,464 |
| 2012-05-30 | 2012-05-28 | 16.918 | 384,370,954 | -34,863 | 29.24% | 6,502,774,191 |
| 2012-05-29 | 2012-05-25 | 17.100 | 384,405,817 | +353,734 | 29.24% | 6,573,185,395 |
| 2012-05-28 | 2012-05-24 | 17.515 | 384,052,083 | -506,662 | 29.21% | 6,726,581,582 |
| 2012-05-25 | 2012-05-23 | 17.904 | 384,558,745 | +21,675 | 29.25% | 6,885,132,440 |
| 2012-05-24 | 2012-05-22 | 18.501 | 384,537,070 | +198,017 | 29.25% | 7,114,235,850 |
| 2012-05-23 | 2012-05-21 | 18.138 | 384,339,053 | +777,872 | 29.24% | 6,970,953,849 |
| 2012-05-22 | 2012-05-18 | 18.267 | 383,561,181 | +251,680 | 29.18% | 7,006,608,028 |
| 2012-05-21 | 2012-05-17 | 18.812 | 383,309,501 | -109,734 | 29.16% | 7,210,877,318 |
| 2012-05-18 | 2012-05-16 | 19.072 | 383,419,235 | -122,977 | 29.17% | 7,312,430,501 |
| 2012-05-17 | 2012-05-15 | 18.890 | 383,542,212 | +13,191 | 29.18% | 7,245,111,341 |
| 2012-05-16 | 2012-05-14 | 18.553 | 383,529,021 | -108,448 | 29.17% | 7,115,489,624 |
| 2012-05-15 | 2012-05-11 | 18.449 | 383,637,469 | +160,784 | 29.18% | 7,077,683,434 |
| 2012-05-14 | 2012-05-10 | 18.631 | 383,476,685 | +442,581 | 29.17% | 7,144,369,779 |
| 2012-05-11 | 2012-05-09 | 18.968 | 383,034,104 | -1,383,740 | 29.14% | 7,265,329,857 |
| 2012-05-10 | 2012-05-08 | 20.058 | 384,417,844 | +591,649 | 29.24% | 7,710,517,880 |
| 2012-05-09 | 2012-05-07 | 20.110 | 383,826,195 | +528,909 | 29.20% | 7,718,569,682 |
| 2012-05-08 | 2012-05-04 | 20.966 | 383,297,286 | -65,285 | 29.16% | 8,036,142,348 |
| 2012-05-07 | 2012-05-03 | 21.407 | 383,362,571 | -882,850 | 29.16% | 8,206,617,152 |
| 2012-05-04 | 2012-05-02 | 20.966 | 384,245,421 | -263,274 | 29.23% | 8,056,020,776 |
| 2012-05-03 | 2012-04-30 | 20.992 | 384,508,695 | +412,490 | 29.25% | 8,071,517,686 |
| 2012-05-02 | 2012-04-27 | 20.706 | 384,096,205 | +292,681 | 29.22% | 7,953,227,831 |
| 2012-04-30 | 2012-04-26 | 20.395 | 383,803,524 | -87,252 | 29.20% | 7,827,661,200 |
| 2012-04-27 | 2012-04-25 | 19.954 | 383,890,776 | -25,514 | 29.20% | 7,660,101,654 |
| 2012-04-26 | 2012-04-24 | 20.265 | 383,916,290 | -213,971 | 29.20% | 7,780,152,147 |
| 2012-04-25 | 2012-04-23 | 20.187 | 384,130,261 | -318,102 | 29.22% | 7,754,586,315 |
| 2012-04-24 | 2012-04-20 | 21.096 | 384,448,363 | +85,709 | 29.24% | 8,110,153,565 |
| 2012-04-23 | 2012-04-19 | 21.122 | 384,362,654 | +644,113 | 29.24% | 8,118,318,851 |
| 2012-04-20 | 2012-04-18 | 20.628 | 383,718,541 | +78,049 | 29.19% | 7,915,537,837 |
| 2012-04-19 | 2012-04-17 | 20.473 | 383,640,492 | +1,140,225 | 29.18% | 7,854,200,046 |
| 2012-04-18 | 2012-04-16 | 20.032 | 382,500,267 | +988,625 | 29.10% | 7,662,130,756 |
| 2012-04-17 | 2012-04-13 | 20.135 | 381,511,642 | -256 | 29.02% | 7,681,924,465 |
| 2012-04-16 | 2012-04-12 | 20.006 | 381,511,898 | -131,006 | 29.02% | 7,632,432,650 |
| 2012-04-13 | 2012-04-11 | 18.942 | 381,642,904 | -78,928 | 29.03% | 7,229,039,004 |
| 2012-04-12 | 2012-04-10 | 19.357 | 381,721,832 | +401,845 | 29.04% | 7,389,011,509 |
| 2012-04-11 | 2012-04-05 | 19.668 | 381,319,987 | +391,092 | 29.01% | 7,499,965,942 |
| 2012-04-10 | 2012-04-03 | 19.876 | 380,928,895 | +5,781 | 28.98% | 7,571,347,905 |
| 2012-04-05 | 2012-04-02 | 19.383 | 380,923,114 | -1,218,922 | 28.98% | 7,383,434,794 |
| 2012-04-03 | 2012-03-30 | 19.694 | 382,142,036 | -80,470 | 29.07% | 7,526,050,101 |
| 2012-04-02 | 2012-03-29 | 19.461 | 382,222,506 | -177,588 | 29.08% | 7,438,374,414 |
| 2012-03-30 | 2012-03-28 | 19.383 | 382,400,094 | +77,982 | 29.09% | 7,412,063,106 |
| 2012-03-29 | 2012-03-27 | 20.032 | 382,322,112 | -22,782 | 29.09% | 7,658,562,008 |
| 2012-03-28 | 2012-03-26 | 19.668 | 382,344,894 | -402,115 | 29.09% | 7,520,124,255 |
| 2012-03-27 | 2012-03-23 | 19.383 | 382,747,009 | -69,215 | 29.12% | 7,418,787,361 |
| 2012-03-26 | 2012-03-22 | 19.487 | 382,816,224 | -226,440 | 29.13% | 7,459,861,909 |
| 2012-03-23 | 2012-03-21 | 19.409 | 383,042,664 | -89,564 | 29.14% | 7,434,457,157 |
| 2012-03-22 | 2012-03-20 | 19.876 | 383,132,228 | -313,510 | 29.15% | 7,615,141,382 |
| 2012-03-21 | 2012-03-19 | 20.084 | 383,445,738 | -1,373,549 | 29.17% | 7,700,969,293 |
| 2012-03-20 | 2012-03-16 | 20.810 | 384,819,287 | -2,749 | 29.28% | 8,008,141,069 |
| 2012-03-19 | 2012-03-15 | 20.836 | 384,822,036 | +763,402 | 29.28% | 8,018,183,560 |
| 2012-03-16 | 2012-03-14 | 21.381 | 384,058,634 | +1,035,155 | 29.22% | 8,211,552,250 |
| 2012-03-15 | 2012-03-13 | 21.018 | 383,023,479 | -800,459 | 29.14% | 8,050,278,991 |
| 2012-03-14 | 2012-03-12 | 20.888 | 383,823,938 | -176,697 | 29.20% | 8,017,305,881 |
| 2012-03-13 | 2012-03-09 | 21.018 | 384,000,635 | -18,233 | 29.22% | 8,070,816,579 |
| 2012-03-12 | 2012-03-08 | 21.096 | 384,018,868 | -30,448 | 29.22% | 8,101,093,128 |
| 2012-03-09 | 2012-03-07 | 20.110 | 384,049,316 | +695,014 | 29.22% | 7,723,056,544 |
| 2012-03-08 | 2012-03-06 | 21.511 | 383,354,302 | +299,744 | 29.17% | 8,246,228,938 |
| 2012-03-07 | 2012-03-05 | 22.834 | 383,054,558 | +74,611 | 29.14% | 8,746,691,774 |
| 2012-03-06 | 2012-03-02 | 23.094 | 382,979,947 | +43,626 | 29.14% | 8,844,362,966 |
| 2012-03-05 | 2012-03-01 | 22.938 | 382,936,321 | -119,360 | 29.13% | 8,783,737,360 |
| 2012-03-02 | 2012-02-29 | 23.509 | 383,055,681 | -709,170 | 29.14% | 9,005,143,158 |
| 2012-03-01 | 2012-02-28 | 22.886 | 383,764,851 | +161,049 | 29.20% | 8,782,826,354 |
| 2012-02-29 | 2012-02-27 | 23.119 | 383,603,802 | +138,230 | 29.18% | 8,868,723,661 |
| 2012-02-28 | 2012-02-24 | 23.431 | 383,465,572 | +23,618 | 29.17% | 8,984,928,903 |
| 2012-02-27 | 2012-02-23 | 23.275 | 383,441,954 | -271,622 | 29.17% | 8,924,678,665 |
| 2012-02-24 | 2012-02-22 | 23.197 | 383,713,576 | +343,998 | 29.19% | 8,901,131,147 |
| 2012-02-23 | 2012-02-21 | 23.197 | 383,369,578 | -100,509 | 29.17% | 8,893,151,312 |
| 2012-02-22 | 2012-02-20 | 23.664 | 383,470,087 | +416,066 | 29.17% | 9,074,586,534 |
| 2012-02-21 | 2012-02-17 | 22.601 | 383,054,021 | -212,080 | 29.14% | 8,657,224,835 |
| 2012-02-20 | 2012-02-16 | 21.355 | 383,266,101 | -552,350 | 29.16% | 8,184,662,202 |
| 2012-02-17 | 2012-02-15 | 20.628 | 383,818,451 | -250,133 | 29.20% | 7,917,598,830 |
| 2012-02-16 | 2012-02-14 | 20.291 | 384,068,584 | -7,360 | 29.22% | 7,793,204,154 |
| 2012-02-15 | 2012-02-13 | 20.628 | 384,075,944 | -99,526 | 29.22% | 7,922,910,525 |
| 2012-02-14 | 2012-02-10 | 20.603 | 384,175,470 | +1,589,241 | 29.23% | 7,914,995,089 |
| 2012-02-13 | 2012-02-09 | 20.784 | 382,586,229 | -1,078,687 | 29.11% | 7,951,743,561 |
| 2012-02-10 | 2012-02-08 | 20.317 | 383,664,916 | -810,068 | 29.19% | 7,794,968,515 |
| 2012-02-09 | 2012-02-07 | 19.461 | 384,474,984 | +554,267 | 29.25% | 7,482,209,548 |
| 2012-02-08 | 2012-02-06 | 19.461 | 383,920,717 | +305,382 | 29.21% | 7,471,423,042 |
| 2012-02-07 | 2012-02-03 | 19.357 | 383,615,335 | -567,674 | 29.19% | 7,425,664,155 |
| 2012-02-06 | 2012-02-02 | 19.098 | 384,183,009 | -680,493 | 29.23% | 7,336,965,621 |
| 2012-02-03 | 2012-02-01 | 18.579 | 384,863,502 | -30,523 | 29.28% | 7,150,234,178 |
| 2012-02-02 | 2012-01-31 | 18.579 | 384,894,025 | +649,672 | 29.28% | 7,150,801,254 |
| 2012-02-01 | 2012-01-30 | 18.682 | 384,244,353 | -359,180 | 29.23% | 7,178,612,422 |
| 2012-01-31 | 2012-01-27 | 18.734 | 384,603,533 | -676,095 | 29.26% | 7,205,282,002 |
| 2012-01-30 | 2012-01-26 | 18.241 | 385,279,628 | +513,647 | 29.31% | 7,028,002,171 |
| 2012-01-27 | 2012-01-20 | 17.852 | 384,765,981 | -916,728 | 29.27% | 6,868,875,129 |
| 2012-01-26 | 2012-01-19 | 17.800 | 385,682,709 | -2,217,992 | 29.34% | 6,865,225,401 |
| 2012-01-20 | 2012-01-18 | 17.048 | 387,900,701 | -965,493 | 29.51% | 6,612,816,172 |
| 2012-01-19 | 2012-01-17 | 16.710 | 388,866,194 | -3,294,499 | 29.59% | 6,498,102,729 |
| 2012-01-18 | 2012-01-16 | 16.736 | 392,160,693 | -972,392 | 29.84% | 6,563,330,774 |
| 2012-01-17 | 2012-01-13 | 17.229 | 393,133,085 | -1,148,340 | 29.91% | 6,773,422,870 |
| 2012-01-16 | 2012-01-12 | 18.345 | 394,281,425 | -145,215 | 30.00% | 7,233,129,611 |
| 2012-01-13 | 2012-01-11 | 18.163 | 394,426,640 | -392,210 | 30.01% | 7,164,152,073 |
| 2012-01-12 | 2012-01-10 | 17.904 | 394,818,850 | -1,068,720 | 30.04% | 7,068,829,164 |
| 2012-01-11 | 2012-01-09 | 17.515 | 395,887,570 | -593,191 | 30.12% | 6,933,877,343 |
| 2012-01-10 | 2012-01-06 | 17.904 | 396,480,761 | -177,741 | 30.16% | 7,098,583,987 |
| 2012-01-09 | 2012-01-05 | 18.656 | 396,658,502 | -132,266 | 30.18% | 7,400,246,289 |
| 2012-01-06 | 2012-01-04 | 18.838 | 396,790,768 | +470,091 | 30.19% | 7,474,784,834 |
| 2012-01-05 | 2012-01-03 | 19.020 | 396,320,677 | -46,093 | 30.15% | 7,537,914,755 |
| 2012-01-04 | 2011-12-30 | 18.682 | 396,366,770 | -291,392 | 30.16% | 7,405,088,446 |
| 2012-01-03 | 2011-12-29 | 18.682 | 396,658,162 | -98,837 | 30.18% | 7,410,532,352 |
| 2011-12-30 | 2011-12-28 | 18.968 | 396,756,999 | -215,515 | 30.19% | 7,525,623,543 |
| 2011-12-29 | 2011-12-23 | 19.227 | 396,972,514 | -593,528 | 30.20% | 7,632,717,025 |
| 2011-12-28 | 2011-12-22 | 19.227 | 397,566,042 | +52,442 | 30.25% | 7,644,128,977 |
| 2011-12-23 | 2011-12-21 | 19.435 | 397,513,600 | -832,470 | 30.24% | 7,725,637,481 |
| 2011-12-22 | 2011-12-20 | 19.149 | 398,346,070 | +66,249 | 30.31% | 7,628,118,214 |
| 2011-12-21 | 2011-12-19 | 19.383 | 398,279,821 | -43,472 | 30.30% | 7,719,859,941 |
| 2011-12-20 | 2011-12-16 | 19.513 | 398,323,293 | -229,383 | 30.30% | 7,772,380,621 |
| 2011-12-19 | 2011-12-15 | 19.513 | 398,552,676 | -9,321 | 30.32% | 7,776,856,513 |
| 2011-12-16 | 2011-12-14 | 20.499 | 398,561,997 | -790,897 | 30.32% | 8,170,027,034 |
| 2011-12-15 | 2011-12-13 | 20.758 | 399,352,894 | -246,310 | 30.38% | 8,289,862,726 |
| 2011-12-14 | 2011-12-12 | 20.499 | 399,599,204 | +120,825 | 30.40% | 8,191,288,492 |
| 2011-12-13 | 2011-12-09 | 20.499 | 399,478,379 | -85,440 | 30.39% | 8,188,811,729 |
| 2011-12-12 | 2011-12-08 | 20.888 | 399,563,819 | +388,038 | 30.40% | 8,346,080,165 |
| 2011-12-09 | 2011-12-07 | 20.992 | 399,175,781 | +392,139 | 30.37% | 8,379,405,767 |
| 2011-12-08 | 2011-12-06 | 20.395 | 398,783,642 | +407,181 | 30.34% | 8,133,180,251 |
| 2011-12-07 | 2011-12-05 | 20.784 | 398,376,461 | +1,465,828 | 30.31% | 8,279,930,689 |
| 2011-12-06 | 2011-12-02 | 20.499 | 396,910,633 | +121,932 | 30.20% | 8,136,176,118 |
| 2011-12-05 | 2011-12-01 | 20.499 | 396,788,701 | -67,440 | 30.19% | 8,133,676,663 |
| 2011-12-02 | 2011-11-30 | 18.942 | 396,856,141 | -207,265 | 30.19% | 7,517,206,510 |
| 2011-12-01 | 2011-11-29 | 19.227 | 397,063,406 | +96,406 | 30.21% | 7,634,464,635 |
| 2011-11-30 | 2011-11-28 | 19.020 | 396,967,000 | +75,779 | 30.20% | 7,550,207,648 |
| 2011-11-29 | 2011-11-25 | 18.760 | 396,891,221 | +147,282 | 30.20% | 7,445,781,817 |
| 2011-11-28 | 2011-11-24 | 18.760 | 396,743,939 | -784,619 | 30.18% | 7,443,018,769 |
| 2011-11-25 | 2011-11-23 | 18.553 | 397,528,558 | +188,689 | 30.24% | 7,375,218,497 |
| 2011-11-24 | 2011-11-22 | 19.253 | 397,339,869 | +103,771 | 30.23% | 7,650,090,372 |
| 2011-11-23 | 2011-11-21 | 18.916 | 397,236,098 | -188,034 | 30.22% | 7,514,096,212 |
| 2011-11-22 | 2011-11-18 | 19.824 | 397,424,132 | -739,734 | 30.24% | 7,878,582,898 |
| 2011-11-21 | 2011-11-17 | 20.473 | 398,163,866 | -289,509 | 30.29% | 8,151,534,366 |
| 2011-11-18 | 2011-11-16 | 21.096 | 398,453,375 | -335,250 | 30.31% | 8,405,597,138 |
| 2011-11-17 | 2011-11-15 | 21.615 | 398,788,625 | +782,019 | 30.34% | 8,619,623,162 |
| 2011-11-16 | 2011-11-14 | 21.926 | 398,006,606 | -269,156 | 30.28% | 8,726,648,942 |
| 2011-11-15 | 2011-11-11 | 21.459 | 398,275,762 | -165,818 | 30.30% | 8,546,531,601 |
| 2011-11-14 | 2011-11-10 | 21.511 | 398,441,580 | -129,671 | 30.31% | 8,570,767,225 |
| 2011-11-11 | 2011-11-09 | 22.601 | 398,571,251 | -487,341 | 30.32% | 9,007,922,495 |
| 2011-11-10 | 2011-11-08 | 22.419 | 399,058,592 | -487,642 | 30.36% | 8,946,453,818 |
| 2011-11-09 | 2011-11-07 | 23.171 | 399,546,234 | -651,820 | 30.40% | 9,258,039,223 |
| 2011-11-08 | 2011-11-04 | 23.924 | 400,198,054 | +607,065 | 30.45% | 9,574,286,290 |
| 2011-11-07 | 2011-11-03 | 22.445 | 399,590,989 | -327,595 | 30.40% | 8,968,758,078 |
| 2011-11-04 | 2011-11-02 | 21.381 | 399,918,584 | -716,787 | 30.43% | 8,550,653,618 |
| 2011-11-03 | 2011-11-01 | 21.640 | 400,635,371 | -135,409 | 30.48% | 8,669,935,289 |
| 2011-11-02 | 2011-10-31 | 22.108 | 400,770,780 | -34,573 | 30.49% | 8,860,049,753 |
| 2011-11-01 | 2011-10-28 | 22.159 | 400,805,353 | +1,195,614 | 30.49% | 8,881,614,109 |
| 2011-10-31 | 2011-10-27 | 21.615 | 399,609,739 | -4,571,080 | 30.40% | 8,637,371,144 |
| 2011-10-28 | 2011-10-26 | 21.329 | 404,180,819 | -141,500 | 30.75% | 8,620,809,200 |
| 2011-10-27 | 2011-10-25 | 21.926 | 404,322,319 | +401,100 | 30.76% | 8,865,126,569 |
| 2011-10-26 | 2011-10-24 | 22.133 | 403,921,219 | +882,541 | 30.73% | 8,940,179,026 |
| 2011-10-25 | 2011-10-21 | 21.796 | 403,038,678 | -637,896 | 30.66% | 8,784,691,766 |
| 2011-10-24 | 2011-10-20 | 21.615 | 403,676,574 | +321,479 | 30.71% | 8,725,273,815 |
| 2011-10-21 | 2011-10-19 | 21.848 | 403,355,095 | -274,842 | 30.69% | 8,812,520,792 |
| 2011-10-20 | 2011-10-18 | 21.718 | 403,629,937 | +72,916 | 30.71% | 8,766,159,012 |
| 2011-10-19 | 2011-10-17 | 22.575 | 403,557,021 | +262,411 | 30.70% | 9,110,132,136 |
| 2011-10-18 | 2011-10-14 | 22.056 | 403,294,610 | +805,425 | 30.68% | 8,894,916,171 |
| 2011-10-17 | 2011-10-13 | 22.159 | 402,489,185 | +1,747,410 | 30.62% | 8,918,926,849 |
| 2011-10-14 | 2011-10-12 | 20.343 | 400,741,775 | -219,428 | 30.49% | 8,152,319,581 |
| 2011-10-13 | 2011-10-11 | 20.525 | 400,961,203 | -39,926 | 30.51% | 8,229,611,844 |
| 2011-10-12 | 2011-10-10 | 20.032 | 401,001,129 | +125,328 | 30.51% | 8,032,734,481 |
| 2011-10-11 | 2011-10-07 | 19.980 | 400,875,801 | -308 | 30.50% | 8,009,420,259 |
| 2011-10-10 | 2011-10-06 | 19.098 | 400,876,109 | -153,231 | 30.50% | 7,655,763,428 |
| 2011-10-07 | 2011-10-04 | 18.215 | 401,029,340 | +48,445 | 30.51% | 7,304,891,600 |
| 2011-10-06 | 2011-10-03 | 18.397 | 400,980,895 | -67,983 | 30.51% | 7,376,841,158 |
| 2011-10-04 | 2011-09-30 | 19.461 | 401,048,878 | -106,676 | 30.51% | 7,804,751,594 |
| 2011-10-03 | 2011-09-28 | 18.942 | 401,155,554 | +739,362 | 30.52% | 7,598,645,530 |
| 2011-09-30 | 2011-09-27 | 17.982 | 400,416,192 | -1,300,345 | 30.46% | 7,200,213,624 |
| 2011-09-28 | 2011-09-26 | 17.696 | 401,716,537 | +890,711 | 30.56% | 7,108,935,943 |
| 2011-09-27 | 2011-09-23 | 18.267 | 400,825,826 | -1,393,991 | 30.50% | 7,321,985,616 |
| 2011-09-26 | 2011-09-22 | 18.942 | 402,219,817 | +241,753 | 30.60% | 7,618,804,686 |
| 2011-09-23 | 2011-09-21 | 20.187 | 401,978,064 | -331,281 | 30.58% | 8,114,886,824 |
| 2011-09-22 | 2011-09-20 | 20.239 | 402,309,345 | +867,491 | 30.61% | 8,142,452,606 |
| 2011-09-21 | 2011-09-19 | 20.058 | 401,441,854 | +627,288 | 30.54% | 8,051,979,484 |
| 2011-09-20 | 2011-09-16 | 20.654 | 400,814,566 | +159,839 | 30.49% | 8,278,603,440 |
| 2011-09-19 | 2011-09-15 | 19.928 | 400,654,727 | -597,553 | 30.48% | 7,984,211,027 |
| 2011-09-16 | 2011-09-14 | 20.343 | 401,252,280 | +172,826 | 30.53% | 8,162,704,822 |
| 2011-09-15 | 2011-09-12 | 21.822 | 401,079,454 | -180,364 | 30.51% | 8,752,395,353 |
| 2011-09-14 | 2011-09-09 | 22.263 | 401,259,818 | +493,457 | 30.53% | 8,933,332,025 |
| 2011-09-12 | 2011-09-08 | 22.030 | 400,766,361 | +537,822 | 30.49% | 8,828,755,045 |
| 2011-09-09 | 2011-09-07 | 21.900 | 400,228,539 | +527,459 | 30.45% | 8,764,981,751 |
| 2011-09-08 | 2011-09-06 | 21.744 | 399,701,080 | -599,919 | 30.41% | 8,691,202,251 |
| 2011-09-07 | 2011-09-05 | 22.159 | 400,300,999 | +177,391 | 30.46% | 8,870,437,917 |
| 2011-09-06 | 2011-09-02 | 22.133 | 400,123,608 | -363,313 | 30.44% | 8,856,124,709 |
| 2011-09-05 | 2011-09-01 | 22.523 | 400,486,921 | -392,895 | 30.47% | 9,020,042,395 |
| 2011-09-02 | 2011-08-31 | 22.652 | 400,879,816 | -178,300 | 30.50% | 9,080,901,191 |
| 2011-09-01 | 2011-08-30 | 22.185 | 401,058,116 | -214,888 | 30.51% | 8,897,621,766 |
| 2011-08-31 | 2011-08-29 | 21.822 | 401,273,004 | -11,279 | 30.53% | 8,756,619,020 |
| 2011-08-30 | 2011-08-26 | 22.678 | 401,284,283 | +13,973 | 30.53% | 9,100,475,794 |
| 2011-08-29 | 2011-08-25 | 23.483 | 401,270,310 | +1,549,172 | 30.53% | 9,422,933,424 |
| 2011-08-26 | 2011-08-24 | 22.523 | 399,721,138 | +1,629,633 | 30.41% | 9,002,794,903 |
| 2011-08-25 | 2011-08-23 | 22.367 | 398,091,505 | -747,159 | 30.29% | 8,904,113,597 |
| 2011-08-24 | 2011-08-22 | 21.459 | 398,838,664 | +289,223 | 30.34% | 8,558,610,819 |
| 2011-08-23 | 2011-08-19 | 21.615 | 398,549,441 | +544,363 | 30.32% | 8,614,453,316 |
| 2011-08-22 | 2011-08-18 | 22.704 | 398,005,078 | +545,334 | 30.28% | 9,036,436,106 |
| 2011-08-19 | 2011-08-17 | 22.108 | 397,459,744 | +644,565 | 30.24% | 8,786,850,944 |
| 2011-08-18 | 2011-08-16 | 21.563 | 396,815,179 | -113,134 | 30.19% | 8,556,375,121 |
| 2011-08-17 | 2011-08-15 | 21.018 | 396,928,313 | -434,874 | 30.20% | 8,342,526,854 |
| 2011-08-16 | 2011-08-12 | 19.928 | 397,363,187 | -537,386 | 30.23% | 7,918,617,517 |
| 2011-08-15 | 2011-08-11 | 20.317 | 397,900,573 | +1,030,530 | 30.27% | 8,084,196,154 |
| 2011-08-12 | 2011-08-10 | 20.732 | 396,870,043 | +347,356 | 30.19% | 8,228,025,208 |
| 2011-08-11 | 2011-08-09 | 19.954 | 396,522,687 | +620,970 | 30.17% | 7,912,157,000 |
| 2011-08-10 | 2011-08-08 | 20.966 | 395,901,717 | -1,394,284 | 30.12% | 8,300,404,594 |
| 2011-08-09 | 2011-08-05 | 22.185 | 397,296,001 | -118,391 | 30.24% | 8,814,157,861 |
| 2011-08-08 | 2011-08-04 | 23.068 | 397,414,392 | +129,276 | 30.24% | 9,167,393,380 |
| 2011-08-05 | 2011-08-03 | 23.197 | 397,285,116 | +279,908 | 30.23% | 9,215,954,664 |
| 2011-08-04 | 2011-08-02 | 23.327 | 397,005,208 | +346,911 | 30.21% | 9,260,968,601 |
| 2011-08-03 | 2011-08-01 | 23.353 | 396,658,297 | +417,030 | 30.19% | 9,263,168,593 |
| 2011-08-02 | 2011-07-29 | 23.275 | 396,241,267 | -205,036 | 30.16% | 9,222,584,918 |
| 2011-08-01 | 2011-07-28 | 23.327 | 396,446,303 | -256,534 | 30.17% | 9,247,930,984 |
| 2011-07-29 | 2011-07-27 | 24.028 | 396,702,837 | -518,425 | 30.19% | 9,531,841,433 |
| 2011-07-28 | 2011-07-26 | 24.599 | 397,221,262 | +102,791 | 30.23% | 9,771,052,353 |
| 2011-07-27 | 2011-07-25 | 24.599 | 397,118,471 | +464,629 | 30.22% | 9,768,523,847 |
| 2011-07-26 | 2011-07-22 | 24.988 | 396,653,842 | +1,163,727 | 30.19% | 9,911,479,074 |
| 2011-07-25 | 2011-07-21 | 23.898 | 395,490,115 | +333,901 | 30.10% | 9,451,392,071 |
| 2011-07-22 | 2011-07-20 | 23.742 | 395,156,214 | +572,731 | 30.07% | 9,381,891,928 |
| 2011-07-21 | 2011-07-19 | 24.080 | 394,583,483 | -313,991 | 30.03% | 9,501,395,458 |
| 2011-07-20 | 2011-07-18 | 24.080 | 394,897,474 | -309,270 | 30.05% | 9,508,956,223 |
| 2011-07-19 | 2011-07-15 | 24.080 | 395,206,744 | +690,155 | 30.08% | 9,516,403,307 |
| 2011-07-18 | 2011-07-14 | 24.521 | 394,516,589 | +1,174,204 | 30.02% | 9,673,810,909 |
| 2011-07-15 | 2011-07-13 | 23.742 | 393,342,385 | +246,072 | 29.93% | 9,338,827,572 |
| 2011-07-14 | 2011-07-12 | 23.353 | 393,096,313 | -102,886 | 29.92% | 9,179,985,514 |
| 2011-07-13 | 2011-07-11 | 24.365 | 393,199,199 | +446,865 | 29.92% | 9,580,291,702 |
| 2011-07-12 | 2011-07-08 | 25.221 | 392,752,334 | -272,296 | 29.89% | 9,905,708,772 |
| 2011-07-11 | 2011-07-07 | 25.299 | 393,024,630 | +1,985,117 | 29.91% | 9,943,170,792 |
| 2011-07-08 | 2011-07-06 | 24.936 | 391,039,513 | -49,638 | 29.76% | 9,750,896,509 |
| 2011-07-07 | 2011-07-05 | 25.092 | 391,089,151 | +1,867,193 | 29.76% | 9,813,021,688 |
| 2011-07-06 | 2011-07-04 | 24.235 | 389,221,958 | +1,460,441 | 29.62% | 9,432,889,029 |
| 2011-07-05 | 2011-06-30 | 22.808 | 387,761,517 | +143,272 | 29.51% | 8,844,109,213 |
| 2011-07-04 | 2011-06-29 | 22.523 | 387,618,245 | -300,049 | 29.50% | 8,730,205,207 |
| 2011-06-30 | 2011-06-28 | 22.445 | 387,918,294 | -224,296 | 29.52% | 8,706,766,240 |
| 2011-06-29 | 2011-06-27 | 22.133 | 388,142,590 | -642,521 | 29.54% | 8,590,943,181 |
| 2011-06-28 | 2011-06-24 | 22.601 | 388,785,111 | -315,649 | 29.59% | 8,786,750,520 |
| 2011-06-27 | 2011-06-23 | 21.874 | 389,100,760 | +597,601 | 29.61% | 8,511,187,729 |
| 2011-06-24 | 2011-06-22 | 22.523 | 388,503,159 | +814,617 | 29.57% | 8,750,135,850 |
| 2011-06-23 | 2011-06-21 | 23.016 | 387,688,542 | +1,053,374 | 29.50% | 8,922,922,104 |
| 2011-06-22 | 2011-06-20 | 24.157 | 386,635,168 | +1,730,502 | 29.42% | 9,340,100,549 |
| 2011-06-21 | 2011-06-17 | 24.521 | 384,904,666 | +266,200 | 29.29% | 9,438,120,121 |
| 2011-06-20 | 2011-06-16 | 24.261 | 384,638,466 | +348,346 | 29.27% | 9,331,787,505 |
| 2011-06-17 | 2011-06-15 | 24.650 | 384,290,120 | +1,160,193 | 29.25% | 9,472,908,455 |
| 2011-06-16 | 2011-06-14 | 23.768 | 383,129,927 | -327,780 | 29.16% | 9,106,302,367 |
| 2011-06-15 | 2011-06-13 | 23.094 | 383,457,707 | +912,601 | 29.18% | 8,855,396,136 |
| 2011-06-14 | 2011-06-10 | 22.938 | 382,545,106 | -1,153,819 | 29.11% | 8,774,763,728 |
| 2011-06-13 | 2011-06-09 | 23.561 | 383,698,925 | +24,891 | 29.20% | 9,040,177,277 |
| 2011-06-10 | 2011-06-08 | 23.612 | 383,674,034 | -224,831 | 29.20% | 9,059,501,823 |
| 2011-06-09 | 2011-06-07 | 24.391 | 383,898,865 | +67,853 | 29.22% | 9,363,650,555 |
| 2011-06-08 | 2011-06-03 | 24.131 | 383,831,012 | -452,189 | 29.21% | 9,262,399,860 |
| 2011-06-07 | 2011-06-02 | 24.183 | 384,283,201 | -473,664 | 29.25% | 9,293,254,443 |
| 2011-06-03 | 2011-06-01 | 24.936 | 384,756,865 | +39,796 | 29.28% | 9,594,233,439 |
| 2011-06-02 | 2011-05-31 | 24.469 | 384,717,069 | -965,862 | 29.28% | 9,413,554,995 |
| 2011-06-01 | 2011-05-30 | 24.650 | 385,682,931 | -64,899 | 29.35% | 9,507,241,815 |
| 2011-05-31 | 2011-05-27 | 24.261 | 385,747,830 | -1,712,824 | 29.36% | 9,358,701,997 |
| 2011-05-30 | 2011-05-26 | 25.533 | 387,460,654 | +432,561 | 29.49% | 9,892,890,946 |
| 2011-05-27 | 2011-05-25 | 25.585 | 387,028,093 | +15,895 | 29.46% | 9,901,931,578 |
| 2011-05-26 | 2011-05-24 | 26.207 | 387,012,198 | -1,015,857 | 29.46% | 10,142,535,660 |
| 2011-05-25 | 2011-05-23 | 25.662 | 388,028,055 | +10,155 | 29.54% | 9,957,720,556 |
| 2011-05-24 | 2011-05-20 | 26.856 | 388,017,900 | +215,599 | 29.54% | 10,420,597,627 |
| 2011-05-23 | 2011-05-19 | 27.180 | 387,802,301 | +551,057 | 29.52% | 10,540,590,206 |
| 2011-05-20 | 2011-05-18 | 27.310 | 387,251,244 | -203,816 | 29.48% | 10,575,853,887 |
| 2011-05-19 | 2011-05-17 | 26.726 | 387,455,060 | -1,017,419 | 29.50% | 10,355,213,983 |
| 2011-05-18 | 2011-05-16 | 26.791 | 388,472,479 | -30,585 | 29.58% | 10,407,605,774 |
| 2011-05-17 | 2011-05-13 | 27.440 | 388,503,064 | -647,474 | 29.58% | 10,660,445,160 |
| 2011-05-16 | 2011-05-12 | 27.245 | 389,150,538 | +228,243 | 29.63% | 10,602,479,717 |
| 2011-05-13 | 2011-05-11 | 28.413 | 388,922,295 | +28,308 | 29.61% | 11,050,386,673 |
| 2011-05-12 | 2011-05-09 | 28.543 | 388,893,987 | -62,736 | 29.61% | 11,100,037,076 |
| 2011-05-11 | 2011-05-06 | 28.283 | 388,956,723 | +538,363 | 29.61% | 11,000,902,017 |
| 2011-05-09 | 2011-05-05 | 27.829 | 388,418,360 | +1,228,241 | 29.57% | 10,809,299,919 |
| 2011-05-06 | 2011-05-04 | 26.791 | 387,190,119 | +741,206 | 29.48% | 10,373,249,936 |
| 2011-05-05 | 2011-05-03 | 27.699 | 386,448,913 | +5,003 | 29.42% | 10,704,354,659 |
| 2011-05-04 | 2011-04-29 | 27.699 | 386,443,910 | +780,415 | 29.42% | 10,704,216,079 |
| 2011-05-03 | 2011-04-28 | 27.245 | 385,663,495 | -201,583 | 29.36% | 10,507,474,574 |
| 2011-04-29 | 2011-04-27 | 27.699 | 385,865,078 | +459,815 | 29.38% | 10,688,182,853 |
| 2011-04-28 | 2011-04-26 | 27.505 | 385,405,263 | +312,860 | 29.35% | 10,600,443,175 |
| 2011-04-27 | 2011-04-21 | 28.153 | 385,092,403 | -257,754 | 29.32% | 10,841,645,567 |
| 2011-04-26 | 2011-04-20 | 28.348 | 385,350,157 | -768,990 | 29.34% | 10,923,894,620 |
| 2011-04-21 | 2011-04-19 | 27.959 | 386,119,147 | -1,178,409 | 29.40% | 10,795,409,798 |
| 2011-04-20 | 2011-04-18 | 28.413 | 387,297,556 | +277,248 | 29.49% | 11,004,223,225 |
| 2011-04-19 | 2011-04-15 | 28.932 | 387,020,308 | +290,121 | 29.47% | 11,197,192,321 |
| 2011-04-18 | 2011-04-14 | 28.867 | 386,730,187 | -330,223 | 29.45% | 11,163,711,607 |
| 2011-04-15 | 2011-04-13 | 29.191 | 387,060,410 | -507,730 | 29.47% | 11,298,786,199 |
| 2011-04-14 | 2011-04-12 | 28.478 | 387,568,140 | -1,367,828 | 29.51% | 11,037,052,635 |
| 2011-04-13 | 2011-04-11 | 29.191 | 388,935,968 | -722,094 | 29.61% | 11,353,536,125 |
| 2011-04-12 | 2011-04-08 | 29.775 | 389,658,062 | -1,451,752 | 29.67% | 11,602,107,268 |
| 2011-04-11 | 2011-04-07 | 30.294 | 391,109,814 | -239,157 | 29.78% | 11,848,302,100 |
| 2011-04-08 | 2011-04-06 | 31.072 | 391,348,971 | +1,076,199 | 29.80% | 12,160,186,462 |
| 2011-04-07 | 2011-04-04 | 30.359 | 390,272,772 | +1,172,280 | 29.72% | 11,848,261,502 |
| 2011-04-06 | 2011-04-01 | 29.580 | 389,100,492 | +12,695 | 29.63% | 11,509,783,307 |
| 2011-04-04 | 2011-03-31 | 29.775 | 389,087,797 | -472,419 | 29.63% | 11,585,127,571 |
| 2011-04-01 | 2011-03-30 | 29.775 | 389,560,216 | -329,430 | 29.66% | 11,599,193,894 |
| 2011-03-31 | 2011-03-29 | 29.191 | 389,889,646 | +81,988 | 29.69% | 11,381,375,200 |
| 2011-03-30 | 2011-03-28 | 29.321 | 389,807,658 | -885,625 | 29.68% | 11,429,555,119 |
| 2011-03-29 | 2011-03-25 | 29.321 | 390,693,283 | -787,184 | 29.75% | 11,455,522,540 |
| 2011-03-28 | 2011-03-24 | 29.905 | 391,480,467 | +2,646,428 | 29.81% | 11,707,159,838 |
| 2011-03-25 | 2011-03-23 | 29.840 | 388,834,039 | +812,977 | 29.61% | 11,602,795,370 |
| 2011-03-24 | 2011-03-22 | 30.164 | 388,021,062 | +1,592,197 | 29.55% | 11,704,389,816 |
| 2011-03-23 | 2011-03-21 | 27.505 | 386,428,865 | +212,518 | 29.43% | 10,628,597,006 |
| 2011-03-22 | 2011-03-18 | 27.310 | 386,216,347 | +916,676 | 29.41% | 10,547,590,790 |
| 2011-03-21 | 2011-03-17 | 28.153 | 385,299,671 | +79,143 | 29.34% | 10,847,480,857 |
| 2011-03-18 | 2011-03-16 | 28.867 | 385,220,528 | -309,300 | 29.33% | 11,120,132,393 |
| 2011-03-17 | 2011-03-15 | 28.348 | 385,529,828 | -3,982,075 | 29.36% | 10,928,987,928 |
| 2011-03-16 | 2011-03-14 | 28.088 | 389,511,903 | -1,912,416 | 29.66% | 10,940,801,906 |
| 2011-03-15 | 2011-03-11 | 28.478 | 391,424,319 | -389,567 | 29.81% | 11,146,867,777 |
| 2011-03-14 | 2011-03-10 | 28.932 | 391,813,886 | -300,960 | 29.84% | 11,335,879,139 |
| 2011-03-11 | 2011-03-09 | 27.959 | 392,114,846 | -789,035 | 29.86% | 10,963,042,064 |
| 2011-03-10 | 2011-03-08 | 28.153 | 392,903,881 | -738,568 | 29.92% | 11,061,564,929 |
| 2011-03-09 | 2011-03-07 | 28.153 | 393,642,449 | +259,683 | 29.97% | 11,082,358,101 |
| 2011-03-08 | 2011-03-04 | 28.543 | 393,382,766 | +377,979 | 29.95% | 11,228,158,403 |
| 2011-03-07 | 2011-03-03 | 27.894 | 393,004,787 | +258,365 | 29.93% | 10,962,429,682 |
| 2011-03-04 | 2011-03-02 | 27.115 | 392,746,422 | -557,211 | 29.91% | 10,649,495,729 |
| 2011-03-03 | 2011-03-01 | 27.115 | 393,303,633 | -1,025,974 | 29.95% | 10,664,604,756 |
| 2011-03-02 | 2011-02-28 | 27.570 | 394,329,607 | -2,039,623 | 30.03% | 10,871,484,242 |
| 2011-03-01 | 2011-02-25 | 27.245 | 396,369,230 | -1,135,475 | 30.18% | 10,799,154,340 |
| 2011-02-28 | 2011-02-24 | 27.440 | 397,504,705 | -764,158 | 30.27% | 10,907,448,360 |
| 2011-02-25 | 2011-02-23 | 28.283 | 398,268,863 | +757,478 | 30.33% | 11,264,278,207 |
| 2011-02-24 | 2011-02-22 | 28.737 | 397,511,385 | +117,317 | 30.27% | 11,423,358,923 |
| 2011-02-23 | 2011-02-21 | 29.970 | 397,394,068 | -854,325 | 30.26% | 11,909,783,869 |
| 2011-02-22 | 2011-02-18 | 29.905 | 398,248,393 | -525,373 | 30.33% | 11,909,553,567 |
| 2011-02-21 | 2011-02-17 | 29.451 | 398,773,766 | -359,140 | 30.37% | 11,744,186,988 |
| 2011-02-18 | 2011-02-16 | 29.256 | 399,132,906 | +289,665 | 30.39% | 11,677,089,279 |
| 2011-02-17 | 2011-02-15 | 29.386 | 398,843,241 | +302,614 | 30.37% | 11,720,360,319 |
| 2011-02-16 | 2011-02-14 | 29.840 | 398,540,627 | +260,703 | 30.35% | 11,892,439,647 |
| 2011-02-15 | 2011-02-11 | 29.126 | 398,279,924 | +1,132,140 | 30.33% | 11,600,461,880 |
| 2011-02-14 | 2011-02-10 | 29.062 | 397,147,784 | +114,079 | 30.24% | 11,541,723,937 |
| 2011-02-11 | 2011-02-09 | 30.424 | 397,033,705 | -219,689 | 30.23% | 12,079,271,530 |
| 2011-02-10 | 2011-02-08 | 29.580 | 397,253,394 | +101,151 | 30.25% | 11,750,950,146 |
| 2011-02-09 | 2011-02-07 | 28.932 | 397,152,243 | +563,529 | 30.24% | 11,490,327,390 |
| 2011-02-08 | 2011-02-02 | 28.543 | 396,588,714 | -142,399 | 30.20% | 11,319,664,424 |
| 2011-02-07 | 2011-01-31 | 28.348 | 396,731,113 | -178,353 | 30.21% | 11,246,521,617 |
| 2011-02-01 | 2011-01-28 | 28.153 | 396,909,466 | +293,262 | 30.22% | 11,174,335,611 |
| 2011-01-31 | 2011-01-27 | 28.413 | 396,616,204 | +443,377 | 30.20% | 11,268,992,473 |
| 2011-01-28 | 2011-01-26 | 28.672 | 396,172,827 | +102,196 | 30.17% | 11,359,193,000 |
| 2011-01-27 | 2011-01-25 | 28.802 | 396,070,631 | -458,212 | 30.16% | 11,407,648,609 |
| 2011-01-26 | 2011-01-24 | 28.802 | 396,528,843 | -660,033 | 30.19% | 11,420,846,057 |
| 2011-01-25 | 2011-01-21 | 27.829 | 397,188,876 | -1,253,584 | 30.24% | 11,053,374,730 |
| 2011-01-24 | 2011-01-20 | 28.543 | 398,442,460 | -885,933 | 30.34% | 11,372,575,115 |
| 2011-01-21 | 2011-01-19 | 29.386 | 399,328,393 | -1,930,880 | 30.41% | 11,734,616,938 |
| 2011-01-20 | 2011-01-18 | 29.840 | 401,259,273 | -416,997 | 30.55% | 11,973,563,958 |
| 2011-01-19 | 2011-01-17 | 30.294 | 401,676,270 | +554,961 | 30.59% | 12,168,402,896 |
| 2011-01-18 | 2011-01-14 | 30.489 | 401,121,309 | -654,310 | 30.54% | 12,229,652,488 |
| 2011-01-17 | 2011-01-13 | 29.970 | 401,775,619 | -1,511,364 | 30.59% | 12,041,097,670 |
| 2011-01-14 | 2011-01-12 | 30.489 | 403,286,983 | -1,909,038 | 30.71% | 12,295,680,994 |
| 2011-01-13 | 2011-01-11 | 30.489 | 405,196,021 | -1,576,790 | 30.85% | 12,353,885,010 |
| 2011-01-12 | 2011-01-10 | 31.072 | 406,772,811 | -631,805 | 30.97% | 12,639,443,555 |
| 2011-01-11 | 2011-01-07 | 31.916 | 407,404,616 | -447,212 | 31.02% | 13,002,641,027 |
| 2011-01-10 | 2011-01-06 | 32.240 | 407,851,828 | -76,939 | 31.06% | 13,149,199,865 |
| 2011-01-07 | 2011-01-05 | 32.370 | 407,928,767 | -477,470 | 31.06% | 13,204,604,656 |
| 2011-01-06 | 2011-01-04 | 33.213 | 408,406,237 | +243,767 | 31.10% | 13,564,470,691 |
| 2011-01-05 | 2011-01-03 | 32.305 | 408,162,470 | -44,844 | 31.08% | 13,185,692,300 |
| 2011-01-04 | 2010-12-31 | 31.008 | 408,207,314 | -554,537 | 31.08% | 12,657,536,930 |
| 2011-01-03 | 2010-12-29 | 30.943 | 408,761,851 | -1,178,185 | 31.13% | 12,648,215,627 |
| 2010-12-30 | 2010-12-28 | 30.878 | 409,940,036 | +39,880 | 31.22% | 12,658,079,307 |
| 2010-12-29 | 2010-12-24 | 31.656 | 409,900,156 | -320,634 | 31.22% | 12,975,928,096 |
| 2010-12-28 | 2010-12-22 | 31.591 | 410,220,790 | -273,602 | 31.24% | 12,959,467,371 |
| 2010-12-23 | 2010-12-21 | 32.110 | 410,494,392 | +133,260 | 31.26% | 13,181,139,369 |
| 2010-12-22 | 2010-12-20 | 31.267 | 410,361,132 | -250,899 | 31.25% | 12,830,801,378 |
| 2010-12-21 | 2010-12-17 | 31.591 | 410,612,031 | -198,693 | 31.27% | 12,971,827,239 |
| 2010-12-20 | 2010-12-16 | 31.267 | 410,810,724 | -866,115 | 31.29% | 12,844,858,815 |
| 2010-12-17 | 2010-12-15 | 32.305 | 411,676,839 | -560,961 | 31.35% | 13,299,224,023 |
| 2010-12-16 | 2010-12-14 | 33.083 | 412,237,800 | -116,105 | 31.39% | 13,638,245,774 |
| 2010-12-15 | 2010-12-13 | 32.110 | 412,353,905 | -987,177 | 31.40% | 13,240,849,076 |
| 2010-12-14 | 2010-12-10 | 33.343 | 413,341,082 | -395,372 | 31.48% | 13,781,999,052 |
| 2010-12-13 | 2010-12-09 | 33.538 | 413,736,454 | +874,101 | 31.52% | 13,875,698,535 |
| 2010-12-10 | 2010-12-08 | 34.640 | 412,862,353 | -283,570 | 31.45% | 14,301,680,285 |
| 2010-12-09 | 2010-12-07 | 35.548 | 413,145,923 | -177,818 | 31.48% | 14,686,711,188 |
| 2010-12-08 | 2010-12-06 | 36.327 | 413,323,741 | +370,506 | 31.49% | 15,014,777,582 |
| 2010-12-07 | 2010-12-03 | 35.678 | 412,953,235 | +423,851 | 31.46% | 14,733,437,558 |
| 2010-12-06 | 2010-12-02 | 34.186 | 412,529,384 | +40,248 | 31.43% | 14,102,822,122 |
| 2010-12-03 | 2010-12-01 | 33.732 | 412,489,136 | +2,913,821 | 31.43% | 13,914,140,458 |
| 2010-12-02 | 2010-11-30 | 33.602 | 409,575,315 | -422,795 | 31.20% | 13,762,713,157 |
| 2010-12-01 | 2010-11-29 | 34.511 | 409,998,110 | -106,521 | 31.24% | 14,149,269,275 |
| 2010-11-30 | 2010-11-26 | 34.446 | 410,104,631 | +25,127 | 31.25% | 14,126,342,095 |
| 2010-11-29 | 2010-11-25 | 34.965 | 410,079,504 | +1,311,918 | 31.25% | 14,338,289,784 |
| 2010-11-26 | 2010-11-24 | 35.289 | 408,767,586 | -185,140 | 31.15% | 14,425,001,756 |
| 2010-11-25 | 2010-11-23 | 35.808 | 408,952,726 | +534,269 | 31.16% | 14,643,763,621 |
| 2010-11-24 | 2010-11-22 | 36.392 | 408,418,457 | +27,474 | 31.12% | 14,863,077,633 |
| 2010-11-23 | 2010-11-19 | 36.716 | 408,390,983 | -331,379 | 31.12% | 14,994,538,391 |
| 2010-11-22 | 2010-11-18 | 36.976 | 408,722,362 | +996,407 | 31.15% | 15,112,759,802 |
| 2010-11-19 | 2010-11-17 | 36.846 | 407,725,955 | -518,609 | 31.07% | 15,023,019,088 |
| 2010-11-18 | 2010-11-16 | 36.976 | 408,244,564 | -147,065 | 31.11% | 15,095,092,928 |
| 2010-11-17 | 2010-11-15 | 37.365 | 408,391,629 | +155,668 | 31.12% | 15,259,483,702 |
| 2010-11-16 | 2010-11-12 | 37.430 | 408,235,961 | +546,355 | 31.11% | 15,280,149,255 |
| 2010-11-15 | 2010-11-11 | 37.495 | 407,689,606 | -666,773 | 31.07% | 15,286,145,971 |
| 2010-11-12 | 2010-11-10 | 37.235 | 408,356,379 | +746,532 | 31.12% | 15,205,186,847 |
| 2010-11-11 | 2010-11-09 | 37.235 | 407,609,847 | -53,989 | 31.06% | 15,177,389,660 |
| 2010-11-10 | 2010-11-08 | 37.819 | 407,663,836 | +963,707 | 31.07% | 15,417,404,474 |
| 2010-11-09 | 2010-11-05 | 37.235 | 406,700,129 | +78,089 | 30.99% | 15,143,516,227 |
| 2010-11-08 | 2010-11-04 | 37.040 | 406,622,040 | +296,750 | 30.99% | 15,061,476,476 |
| 2010-11-05 | 2010-11-03 | 37.430 | 406,325,290 | -26,026 | 30.96% | 15,208,633,414 |
| 2010-11-04 | 2010-11-02 | 36.911 | 406,351,316 | +453,765 | 30.97% | 14,998,729,118 |
| 2010-11-03 | 2010-11-01 | 36.911 | 405,897,551 | +762,686 | 30.93% | 14,981,980,315 |
| 2010-11-02 | 2010-10-29 | 36.976 | 405,134,865 | +756,255 | 30.87% | 14,980,109,902 |
| 2010-11-01 | 2010-10-28 | 37.624 | 404,378,610 | +930,646 | 30.82% | 15,214,465,277 |
| 2010-10-29 | 2010-10-27 | 36.586 | 403,447,964 | -209,922 | 30.74% | 14,760,706,907 |
| 2010-10-28 | 2010-10-26 | 37.754 | 403,657,886 | -20,974 | 30.76% | 15,239,718,703 |
| 2010-10-27 | 2010-10-25 | 38.597 | 403,678,860 | +642,226 | 30.76% | 15,580,934,331 |
| 2010-10-26 | 2010-10-22 | 38.727 | 403,036,634 | +1,829,647 | 30.71% | 15,608,435,676 |
| 2010-10-25 | 2010-10-21 | 38.922 | 401,206,987 | +247,600 | 30.57% | 15,615,657,059 |
| 2010-10-22 | 2010-10-20 | 38.792 | 400,959,387 | +1,138,192 | 30.55% | 15,553,999,980 |
| 2010-10-21 | 2010-10-19 | 37.105 | 399,821,195 | +417,620 | 30.47% | 14,835,506,096 |
| 2010-10-20 | 2010-10-18 | 37.235 | 399,403,575 | +1,490,278 | 30.44% | 14,871,828,377 |
| 2010-10-19 | 2010-10-15 | 37.170 | 397,913,297 | +610,122 | 30.32% | 14,790,525,305 |
| 2010-10-18 | 2010-10-14 | 37.105 | 397,303,175 | +6,407,651 | 30.28% | 14,742,074,078 |
| 2010-10-15 | 2010-10-13 | 35.808 | 390,895,524 | +2,309,854 | 29.79% | 13,997,172,020 |
| 2010-10-14 | 2010-10-12 | 35.548 | 388,585,670 | -302,475 | 29.61% | 13,813,631,430 |
| 2010-10-13 | 2010-10-11 | 35.094 | 388,888,145 | +330,786 | 29.63% | 13,647,795,111 |
| 2010-10-12 | 2010-10-08 | 34.705 | 388,557,359 | +1,484,689 | 29.61% | 13,484,953,255 |
| 2010-10-11 | 2010-10-07 | 35.094 | 387,072,670 | +415,226 | 29.50% | 13,584,082,110 |
| 2010-10-08 | 2010-10-06 | 35.094 | 386,657,444 | -75,457 | 29.46% | 13,569,510,004 |
| 2010-10-07 | 2010-10-05 | 33.992 | 386,732,901 | -908,666 | 29.47% | 13,145,676,258 |
| 2010-10-06 | 2010-10-04 | 34.121 | 387,641,567 | -1,441,612 | 29.54% | 13,226,855,510 |
| 2010-10-05 | 2010-09-30 | 33.797 | 389,083,179 | +1,735,261 | 29.65% | 13,149,847,116 |
| 2010-10-04 | 2010-09-29 | 33.538 | 387,347,918 | +1,481,146 | 29.52% | 12,990,692,230 |
| 2010-09-30 | 2010-09-28 | 33.213 | 385,866,772 | +524,184 | 29.40% | 12,815,863,337 |
| 2010-09-29 | 2010-09-27 | 33.862 | 385,342,588 | +509,177 | 29.36% | 13,048,423,314 |
| 2010-09-28 | 2010-09-24 | 32.889 | 384,833,411 | -1,902,617 | 29.33% | 12,656,722,383 |
| 2010-09-27 | 2010-09-22 | 34.316 | 386,736,028 | -278,560 | 29.47% | 13,271,219,407 |
| 2010-09-24 | 2010-09-21 | 34.381 | 387,014,588 | +1,122,538 | 29.49% | 13,305,883,903 |
| 2010-09-22 | 2010-09-20 | 34.446 | 385,892,050 | +35,832 | 29.41% | 13,292,322,734 |
| 2010-09-21 | 2010-09-17 | 34.770 | 385,856,218 | +136,499 | 29.40% | 13,416,239,968 |
| 2010-09-20 | 2010-09-16 | 34.640 | 385,719,719 | +393,639 | 29.39% | 13,361,451,003 |
| 2010-09-17 | 2010-09-15 | 34.381 | 385,326,080 | +227,093 | 29.36% | 13,247,831,591 |
| 2010-09-16 | 2010-09-14 | 35.159 | 385,098,987 | -91,083 | 29.35% | 13,539,798,072 |
| 2010-09-15 | 2010-09-13 | 34.575 | 385,190,070 | +227,996 | 29.35% | 13,318,116,711 |
| 2010-09-14 | 2010-09-10 | 33.862 | 384,962,074 | +106,792 | 29.34% | 13,035,538,395 |
| 2010-09-13 | 2010-09-09 | 33.732 | 384,855,282 | +50,978 | 29.33% | 12,981,991,481 |
| 2010-09-10 | 2010-09-08 | 34.251 | 384,804,304 | +342,281 | 29.32% | 13,179,968,375 |
| 2010-09-09 | 2010-09-07 | 34.251 | 384,462,023 | +767,036 | 29.30% | 13,168,244,876 |
| 2010-09-08 | 2010-09-06 | 33.797 | 383,694,987 | +418,366 | 29.24% | 12,967,742,351 |
| 2010-09-07 | 2010-09-03 | 33.343 | 383,276,621 | +488,323 | 29.21% | 12,779,562,103 |
| 2010-09-06 | 2010-09-02 | 32.954 | 382,788,298 | -776,921 | 29.17% | 12,614,292,284 |
| 2010-09-03 | 2010-09-01 | 32.954 | 383,565,219 | +2,233,851 | 29.23% | 12,639,894,708 |
| 2010-09-02 | 2010-08-31 | 31.332 | 381,331,368 | +997,480 | 29.06% | 11,947,861,701 |
| 2010-09-01 | 2010-08-30 | 30.878 | 380,333,888 | +578,238 | 28.98% | 11,743,904,217 |
| 2010-08-31 | 2010-08-27 | 30.683 | 379,755,650 | +512,129 | 28.94% | 11,652,145,780 |
| 2010-08-30 | 2010-08-26 | 30.878 | 379,243,521 | +999,644 | 28.90% | 11,710,235,995 |
| 2010-08-27 | 2010-08-25 | 30.229 | 378,243,877 | +231,110 | 28.82% | 11,434,004,211 |
| 2010-08-26 | 2010-08-24 | 30.943 | 378,012,767 | -60,424 | 28.81% | 11,696,754,419 |
| 2010-08-25 | 2010-08-23 | 31.072 | 378,073,191 | +258,821 | 28.81% | 11,747,674,938 |
| 2010-08-24 | 2010-08-20 | 31.137 | 377,814,370 | -178,614 | 28.79% | 11,764,141,353 |
| 2010-08-23 | 2010-08-19 | 30.813 | 377,992,984 | -1,289,196 | 28.80% | 11,647,101,849 |
| 2010-08-20 | 2010-08-18 | 30.554 | 379,282,180 | -2,979,026 | 28.90% | 11,588,410,484 |
| 2010-08-19 | 2010-08-17 | 32.305 | 382,261,206 | -3,135,317 | 29.13% | 12,348,951,732 |
| 2010-08-18 | 2010-08-16 | 34.251 | 385,396,523 | -1,630,010 | 29.37% | 13,200,252,524 |
| 2010-08-17 | 2010-08-13 | 33.797 | 387,026,533 | +182,841 | 29.49% | 13,080,338,636 |
| 2010-08-16 | 2010-08-12 | 33.213 | 386,843,692 | -196,708 | 29.48% | 12,848,309,959 |
| 2010-08-13 | 2010-08-11 | 33.927 | 387,040,400 | -180,967 | 29.49% | 13,131,021,531 |
| 2010-08-12 | 2010-08-10 | 33.992 | 387,221,367 | -135,040 | 29.51% | 13,162,280,007 |
| 2010-08-11 | 2010-08-09 | 35.159 | 387,356,407 | +32,219 | 29.52% | 13,619,167,304 |
| 2010-08-10 | 2010-08-06 | 34.900 | 387,324,188 | -66,189 | 29.52% | 13,517,532,408 |
| 2010-08-09 | 2010-08-05 | 34.835 | 387,390,377 | +139,207 | 29.52% | 13,494,712,571 |
| 2010-08-06 | 2010-08-04 | 34.965 | 387,251,170 | -239,958 | 29.51% | 13,540,104,883 |
| 2010-08-05 | 2010-08-03 | 35.094 | 387,491,128 | +1,593,478 | 29.53% | 13,598,767,641 |
| 2010-08-04 | 2010-08-02 | 34.381 | 385,897,650 | +58,775 | 29.41% | 13,267,482,644 |
| 2010-08-03 | 2010-07-30 | 33.992 | 385,838,875 | -675,049 | 29.40% | 13,115,286,870 |
| 2010-08-02 | 2010-07-29 | 33.732 | 386,513,924 | -1,083,157 | 29.45% | 13,037,941,022 |
| 2010-07-30 | 2010-07-28 | 34.251 | 387,597,081 | +190,254 | 29.54% | 13,275,624,042 |
| 2010-07-29 | 2010-07-27 | 34.316 | 387,406,827 | +251,283 | 29.52% | 13,294,238,521 |
| 2010-07-28 | 2010-07-26 | 34.381 | 387,155,544 | +136,273 | 29.50% | 13,310,730,087 |
| 2010-07-27 | 2010-07-23 | 34.251 | 387,019,271 | +524,200 | 29.49% | 13,255,833,418 |
| 2010-07-26 | 2010-07-22 | 33.862 | 386,495,071 | -1,657,783 | 29.45% | 13,087,448,551 |
| 2010-07-23 | 2010-07-21 | 34.121 | 388,152,854 | +118,955 | 29.58% | 13,244,301,316 |
| 2010-07-22 | 2010-07-20 | 33.602 | 388,033,899 | -300,912 | 29.57% | 13,038,869,902 |
| 2010-07-21 | 2010-07-19 | 32.889 | 388,334,811 | -554,497 | 29.59% | 12,771,879,348 |
| 2010-07-20 | 2010-07-16 | 33.148 | 388,889,308 | -84,516 | 29.64% | 12,891,024,322 |
| 2010-07-19 | 2010-07-15 | 32.889 | 388,973,824 | -786,348 | 29.64% | 12,792,895,741 |
| 2010-07-16 | 2010-07-14 | 33.538 | 389,760,172 | +452,679 | 29.70% | 13,071,593,270 |
| 2010-07-15 | 2010-07-13 | 33.667 | 389,307,493 | -1,081,416 | 29.67% | 13,106,919,896 |
| 2010-07-14 | 2010-07-12 | 32.954 | 390,388,909 | -1,612,135 | 29.75% | 12,864,760,569 |
| 2010-07-13 | 2010-07-09 | 34.900 | 392,001,044 | +6,629 | 29.88% | 13,680,753,695 |
| 2010-07-12 | 2010-07-08 | 34.381 | 391,994,415 | -573,133 | 29.88% | 13,477,094,503 |
| 2010-07-09 | 2010-07-07 | 33.473 | 392,567,548 | -339,300 | 29.92% | 13,140,280,066 |
| 2010-07-08 | 2010-07-06 | 33.083 | 392,906,848 | +523,304 | 29.94% | 12,998,711,324 |
| 2010-07-07 | 2010-07-05 | 31.656 | 392,383,544 | -49,379 | 29.90% | 12,421,416,725 |
| 2010-07-06 | 2010-07-02 | 32.564 | 392,432,923 | +221,900 | 29.91% | 12,779,376,846 |
| 2010-07-05 | 2010-06-30 | 33.148 | 392,211,023 | -223,467 | 29.89% | 13,001,133,569 |
| 2010-07-02 | 2010-06-29 | 31.786 | 392,434,490 | -446,064 | 29.91% | 12,473,943,542 |
| 2010-06-30 | 2010-06-28 | 33.408 | 392,880,554 | -173,891 | 29.94% | 13,125,271,246 |
| 2010-06-29 | 2010-06-25 | 34.121 | 393,054,445 | +34,428 | 29.96% | 13,411,550,242 |
| 2010-06-28 | 2010-06-24 | 34.511 | 393,020,017 | -958,689 | 29.95% | 13,563,345,575 |
| 2010-06-25 | 2010-06-23 | 34.251 | 393,978,706 | -385,273 | 30.03% | 13,494,201,680 |
| 2010-06-24 | 2010-06-22 | 34.965 | 394,363,979 | +470,069 | 30.06% | 13,788,801,821 |
| 2010-06-23 | 2010-06-21 | 35.354 | 393,893,910 | +275,708 | 30.02% | 13,925,676,215 |
| 2010-06-22 | 2010-06-18 | 34.381 | 393,618,202 | +491,423 | 30.00% | 13,532,921,653 |
| 2010-06-21 | 2010-06-17 | 33.992 | 393,126,779 | -73,668 | 29.96% | 13,363,014,504 |
| 2010-06-18 | 2010-06-15 | 33.797 | 393,200,447 | -142,286 | 29.97% | 13,288,998,454 |
| 2010-06-17 | 2010-06-14 | 33.862 | 393,342,733 | +6,847,755 | 29.98% | 13,319,323,240 |
| 2010-06-15 | 2010-06-11 | 33.862 | 386,494,978 | +1,153,123 | 29.46% | 13,087,445,402 |
| 2010-06-14 | 2010-06-10 | 33.083 | 385,341,855 | -123,078 | 29.37% | 12,748,435,309 |
| 2010-06-11 | 2010-06-09 | 32.889 | 385,464,933 | +1,622,529 | 29.38% | 12,677,492,405 |
| 2010-06-10 | 2010-06-08 | 32.824 | 383,842,404 | +499,269 | 29.25% | 12,599,229,654 |
| 2010-06-09 | 2010-06-07 | 32.175 | 383,343,135 | +239,517 | 29.22% | 12,334,168,906 |
| 2010-06-08 | 2010-06-04 | 32.629 | 383,103,618 | +262,295 | 29.20% | 12,500,424,552 |
| 2010-06-07 | 2010-06-03 | 32.629 | 382,841,323 | +311,215 | 29.18% | 12,491,866,035 |
| 2010-06-04 | 2010-06-02 | 32.046 | 382,530,108 | +251,274 | 29.15% | 12,258,380,472 |
| 2010-06-03 | 2010-06-01 | 32.694 | 382,278,834 | -453,911 | 29.13% | 12,498,310,616 |
| 2010-06-02 | 2010-05-31 | 32.629 | 382,732,745 | -77,851 | 29.17% | 12,488,323,205 |
| 2010-06-01 | 2010-05-28 | 32.629 | 382,810,596 | -65,748 | 29.18% | 12,490,863,433 |
| 2010-05-31 | 2010-05-27 | 32.824 | 382,876,344 | +2,267,587 | 29.18% | 12,567,519,734 |
| 2010-05-28 | 2010-05-26 | 31.462 | 380,608,757 | -105,497 | 29.01% | 11,974,600,674 |
| 2010-05-27 | 2010-05-25 | 30.099 | 380,714,254 | -168,421 | 29.02% | 11,459,288,211 |
| 2010-05-26 | 2010-05-24 | 31.786 | 380,882,675 | -469,658 | 29.03% | 12,106,756,937 |
| 2010-05-25 | 2010-05-20 | 31.008 | 381,352,333 | -158,456 | 29.06% | 11,824,827,907 |
| 2010-05-24 | 2010-05-19 | 31.008 | 381,510,789 | -1,482,932 | 29.08% | 11,829,741,250 |
| 2010-05-20 | 2010-05-18 | 32.759 | 382,993,721 | -210,457 | 29.19% | 12,546,527,903 |
| 2010-05-19 | 2010-05-17 | 32.824 | 383,204,178 | +662,462 | 29.21% | 12,578,280,546 |
| 2010-05-18 | 2010-05-14 | 33.083 | 382,541,716 | -1,034,611 | 29.15% | 12,655,797,070 |
| 2010-05-17 | 2010-05-13 | 33.862 | 383,576,327 | +249,645 | 29.23% | 12,988,614,401 |
| 2010-05-14 | 2010-05-12 | 32.175 | 383,326,682 | +572,421 | 29.21% | 12,333,639,526 |
| 2010-05-13 | 2010-05-11 | 32.305 | 382,754,261 | +1,176,980 | 29.17% | 12,364,879,878 |
| 2010-05-12 | 2010-05-10 | 31.916 | 381,577,281 | +1,465,101 | 29.08% | 12,178,341,172 |
| 2010-05-11 | 2010-05-07 | 31.786 | 380,112,180 | +1,175,030 | 28.97% | 12,082,265,942 |
| 2010-05-10 | 2010-05-06 | 32.240 | 378,937,150 | -838,067 | 28.88% | 12,216,986,610 |
| 2010-05-07 | 2010-05-05 | 32.954 | 379,775,217 | -168,120 | 28.94% | 12,515,000,104 |
| 2010-05-06 | 2010-05-04 | 32.954 | 379,943,337 | -90,993 | 28.96% | 12,520,540,281 |
| 2010-05-05 | 2010-05-03 | 33.148 | 380,034,330 | +138,943 | 28.97% | 12,597,496,744 |
| 2010-05-04 | 2010-04-30 | 33.797 | 379,895,387 | -271,870 | 28.95% | 12,839,327,241 |
| 2010-05-03 | 2010-04-29 | 33.602 | 380,167,257 | -919,844 | 28.98% | 12,774,531,858 |
| 2010-04-30 | 2010-04-28 | 33.473 | 381,087,101 | -37,008 | 29.05% | 12,755,998,967 |
| 2010-04-29 | 2010-04-27 | 34.511 | 381,124,109 | -340,109 | 29.05% | 13,152,810,986 |
| 2010-04-28 | 2010-04-26 | 35.873 | 381,464,218 | -220,566 | 29.07% | 13,684,201,566 |
| 2010-04-27 | 2010-04-23 | 35.224 | 381,684,784 | +272,109 | 29.09% | 13,444,516,897 |
| 2010-04-26 | 2010-04-22 | 35.030 | 381,412,675 | -160,527 | 29.07% | 13,360,705,948 |
| 2010-04-23 | 2010-04-21 | 35.354 | 381,573,202 | -369,755 | 29.09% | 13,490,091,440 |
| 2010-04-22 | 2010-04-20 | 35.419 | 381,942,957 | +357,324 | 29.11% | 13,527,940,159 |
| 2010-04-21 | 2010-04-19 | 35.159 | 381,585,633 | +29,932 | 29.09% | 13,416,271,121 |
| 2010-04-20 | 2010-04-16 | 36.327 | 381,555,701 | +682,811 | 29.08% | 13,860,742,603 |
| 2010-04-19 | 2010-04-15 | 37.495 | 380,872,890 | -140,966 | 29.03% | 14,280,664,768 |
| 2010-04-16 | 2010-04-14 | 37.365 | 381,013,856 | +455,565 | 29.04% | 14,236,517,874 |
| 2010-04-15 | 2010-04-13 | 36.781 | 380,558,291 | +176,544 | 29.01% | 13,997,316,144 |
| 2010-04-14 | 2010-04-12 | 37.235 | 380,381,747 | +417,501 | 28.99% | 14,163,548,884 |
| 2010-04-13 | 2010-04-09 | 37.235 | 379,964,246 | +145,244 | 28.96% | 14,148,003,197 |
| 2010-04-12 | 2010-04-08 | 37.300 | 379,819,002 | +1,257,350 | 28.95% | 14,167,233,690 |
| 2010-04-09 | 2010-04-07 | 37.754 | 378,561,652 | +1,812,589 | 28.86% | 14,292,234,311 |
| 2010-04-08 | 2010-04-01 | 34.186 | 376,749,063 | -3,296,740 | 28.72% | 12,879,628,037 |
| 2010-04-07 | 2010-03-31 | 35.224 | 380,045,803 | +301,347 | 28.97% | 13,386,785,206 |
| 2010-04-01 | 2010-03-30 | 37.624 | 379,744,456 | +526,057 | 28.95% | 14,287,622,285 |
| 2010-03-31 | 2010-03-29 | 37.105 | 379,218,399 | -271,506 | 28.91% | 14,071,032,103 |
| 2010-03-30 | 2010-03-26 | 37.300 | 379,489,905 | -463,704 | 28.93% | 14,154,958,385 |
| 2010-03-29 | 2010-03-25 | 37.495 | 379,953,609 | +1,025,572 | 28.96% | 14,246,196,724 |
| 2010-03-26 | 2010-03-24 | 36.976 | 378,928,037 | -15,758 | 28.88% | 14,011,096,377 |
| 2010-03-25 | 2010-03-23 | 36.846 | 378,943,795 | -133,900 | 28.88% | 13,962,515,253 |
| 2010-03-24 | 2010-03-22 | 38.403 | 379,077,695 | +1,782,205 | 28.89% | 14,557,622,813 |
| 2010-03-23 | 2010-03-19 | 38.857 | 377,295,490 | +2,814,602 | 28.76% | 14,660,506,033 |
| 2010-03-22 | 2010-03-18 | 37.495 | 374,480,888 | +543,565 | 28.54% | 14,040,999,410 |
| 2010-03-19 | 2010-03-17 | 36.976 | 373,937,323 | +427,188 | 28.50% | 13,826,561,669 |
| 2010-03-18 | 2010-03-16 | 35.938 | 373,510,135 | +212,646 | 28.47% | 13,423,095,502 |
| 2010-03-17 | 2010-03-15 | 35.224 | 373,297,489 | +579,843 | 28.45% | 13,149,081,674 |
| 2010-03-16 | 2010-03-12 | 36.392 | 372,717,646 | +391,633 | 28.41% | 13,563,861,311 |
| 2010-03-15 | 2010-03-11 | 36.132 | 372,326,013 | +427,563 | 28.38% | 13,452,998,683 |
| 2010-03-12 | 2010-03-10 | 35.808 | 371,898,450 | +206,951 | 28.35% | 13,316,925,519 |
| 2010-03-11 | 2010-03-09 | 36.132 | 371,691,499 | +851,044 | 28.33% | 13,430,072,226 |
| 2010-03-10 | 2010-03-08 | 34.640 | 370,840,455 | +908,671 | 28.27% | 12,846,028,672 |
| 2010-03-09 | 2010-03-05 | 33.862 | 369,931,784 | +2,273,946 | 28.20% | 12,526,584,564 |
| 2010-03-08 | 2010-03-04 | 31.591 | 367,657,838 | -192,066 | 28.02% | 11,614,842,230 |
| 2010-03-05 | 2010-03-03 | 31.332 | 367,849,904 | +744,199 | 28.04% | 11,525,460,921 |
| 2010-03-04 | 2010-03-02 | 31.527 | 367,105,705 | +1,278,005 | 27.98% | 11,573,585,589 |
| 2010-03-03 | 2010-03-01 | 31.267 | 365,827,700 | +30,924 | 27.89% | 11,438,370,234 |
| 2010-03-02 | 2010-02-26 | 31.267 | 365,796,776 | -584,598 | 27.88% | 11,437,403,330 |
| 2010-03-01 | 2010-02-25 | 31.527 | 366,381,374 | -441,696 | 27.93% | 11,550,749,913 |
| 2010-02-26 | 2010-02-24 | 32.305 | 366,823,070 | -23,432 | 27.96% | 11,850,222,608 |
| 2010-02-25 | 2010-02-23 | 31.591 | 366,846,502 | -126,398 | 27.96% | 11,589,210,954 |
| 2010-02-24 | 2010-02-22 | 31.527 | 366,972,900 | +129,186 | 27.97% | 11,569,398,702 |
| 2010-02-23 | 2010-02-19 | 31.072 | 366,843,714 | +95,283 | 27.96% | 11,398,747,142 |
| 2010-02-22 | 2010-02-18 | 31.202 | 366,748,431 | +348,824 | 27.96% | 11,443,368,033 |
| 2010-02-19 | 2010-02-17 | 31.786 | 366,399,607 | +425,930 | 27.93% | 11,646,397,369 |
| 2010-02-18 | 2010-02-12 | 31.137 | 365,973,677 | +297,872 | 27.90% | 11,395,453,455 |
| 2010-02-17 | 2010-02-11 | 31.008 | 365,675,805 | +189,317 | 27.87% | 11,338,736,097 |
| 2010-02-12 | 2010-02-10 | 30.878 | 365,486,488 | +681,815 | 27.86% | 11,285,447,979 |
| 2010-02-11 | 2010-02-09 | 28.932 | 364,804,673 | +527,149 | 27.81% | 10,554,454,117 |
| 2010-02-10 | 2010-02-08 | 29.516 | 364,277,524 | -644,860 | 27.77% | 10,751,877,245 |
| 2010-02-09 | 2010-02-05 | 29.970 | 364,922,384 | -33,944 | 27.82% | 10,936,617,007 |
| 2010-02-08 | 2010-02-04 | 30.943 | 364,956,328 | +1,508,595 | 27.82% | 11,292,752,295 |
| 2010-02-05 | 2010-02-03 | 32.564 | 363,447,733 | +42,250 | 27.70% | 11,835,489,001 |
| 2010-02-04 | 2010-02-02 | 31.721 | 363,405,483 | +258,944 | 27.70% | 11,527,652,054 |
| 2010-02-03 | 2010-02-01 | 32.175 | 363,146,539 | +173,956 | 27.68% | 11,684,337,975 |
| 2010-02-02 | 2010-01-29 | 31.851 | 362,972,583 | +1,952,900 | 27.67% | 11,561,011,650 |
| 2010-02-01 | 2010-01-28 | 29.775 | 361,019,683 | +325,160 | 27.52% | 10,749,396,706 |
| 2010-01-29 | 2010-01-27 | 29.580 | 360,694,523 | +2,253 | 27.49% | 10,669,520,819 |
| 2010-01-28 | 2010-01-26 | 30.489 | 360,692,270 | +63,782 | 27.49% | 10,997,025,135 |
| 2010-01-27 | 2010-01-25 | 31.137 | 360,628,488 | -2,192,703 | 27.49% | 11,229,018,390 |
| 2010-01-26 | 2010-01-22 | 31.332 | 362,821,191 | +648,399 | 27.66% | 11,367,901,453 |
| 2010-01-25 | 2010-01-21 | 31.462 | 362,172,792 | +1,741,664 | 27.61% | 11,394,573,770 |
| 2010-01-22 | 2010-01-20 | 32.500 | 360,431,128 | +405,195 | 27.47% | 11,713,873,821 |
| 2010-01-21 | 2010-01-19 | 32.435 | 360,025,933 | -767,233 | 27.44% | 11,677,350,437 |
| 2010-01-20 | 2010-01-18 | 32.629 | 360,793,166 | -120,239 | 27.50% | 11,772,448,859 |
| 2010-01-19 | 2010-01-15 | 33.343 | 360,913,405 | +976,358 | 27.51% | 12,033,907,158 |
| 2010-01-18 | 2010-01-14 | 33.602 | 359,937,047 | -297,659 | 27.44% | 12,094,748,270 |
| 2010-01-15 | 2010-01-13 | 33.862 | 360,234,706 | +2,277,517 | 27.46% | 12,198,223,302 |
| 2010-01-14 | 2010-01-12 | 34.186 | 357,957,189 | +530,503 | 27.29% | 12,237,204,814 |
| 2010-01-13 | 2010-01-11 | 34.121 | 357,426,686 | -19,355 | 27.24% | 12,195,882,830 |
| 2010-01-12 | 2010-01-08 | 33.797 | 357,446,041 | -243,821 | 27.25% | 12,080,606,526 |
| 2010-01-11 | 2010-01-07 | 33.992 | 357,689,862 | +188,510 | 27.26% | 12,158,456,430 |
| 2010-01-08 | 2010-01-06 | 34.965 | 357,501,352 | -472,485 | 27.25% | 12,499,912,659 |
| 2010-01-07 | 2010-01-05 | 34.900 | 357,973,837 | +2,088,347 | 27.29% | 12,493,211,353 |
| 2010-01-06 | 2010-01-04 | 31.981 | 355,885,490 | +706,668 | 27.13% | 11,381,453,425 |
| 2010-01-05 | 2009-12-31 | 32.564 | 355,178,822 | +572,619 | 27.07% | 11,566,216,155 |
| 2010-01-04 | 2009-12-29 | 31.527 | 354,606,203 | +570,855 | 27.03% | 11,179,519,100 |
| 2009-12-30 | 2009-12-28 | 31.721 | 354,035,348 | +578,934 | 26.99% | 11,230,420,281 |
| 2009-12-29 | 2009-12-24 | 31.721 | 353,456,414 | -408,787 | 26.94% | 11,212,055,809 |
| 2009-12-28 | 2009-12-22 | 31.137 | 353,865,201 | +119,106 | 26.97% | 11,018,427,501 |
| 2009-12-23 | 2009-12-21 | 31.397 | 353,746,095 | -130,011 | 26.96% | 11,106,508,178 |
| 2009-12-22 | 2009-12-18 | 31.267 | 353,876,106 | +1,647,416 | 26.97% | 11,064,678,583 |
| 2009-12-21 | 2009-12-17 | 32.435 | 352,228,690 | +81,987 | 26.85% | 11,424,448,825 |
| 2009-12-18 | 2009-12-16 | 33.667 | 352,146,703 | +100,306 | 26.84% | 11,855,817,602 |
| 2009-12-17 | 2009-12-15 | 35.030 | 352,046,397 | -123,404 | 26.83% | 12,332,019,093 |
| 2009-12-16 | 2009-12-14 | 35.030 | 352,169,801 | +2,593,668 | 26.84% | 12,336,341,877 |
| 2009-12-15 | 2009-12-11 | 34.965 | 349,576,133 | +1,555,246 | 26.65% | 12,222,810,084 |
| 2009-12-14 | 2009-12-10 | 34.575 | 348,020,887 | +599,113 | 26.53% | 12,032,975,801 |
| 2009-12-11 | 2009-12-09 | 34.640 | 347,421,774 | -25,073 | 26.48% | 12,034,798,280 |
| 2009-12-10 | 2009-12-08 | 35.678 | 347,446,847 | -904,881 | 26.48% | 12,396,286,047 |
| 2009-12-09 | 2009-12-07 | 36.262 | 348,351,728 | +203,825 | 26.55% | 12,631,947,203 |
| 2009-12-08 | 2009-12-04 | 36.392 | 348,147,903 | -381,472 | 26.54% | 12,669,724,449 |
| 2009-12-07 | 2009-12-03 | 36.911 | 348,529,375 | -145,064 | 26.57% | 12,864,478,296 |
| 2009-12-04 | 2009-12-02 | 37.235 | 348,674,439 | +694,617 | 26.58% | 12,982,924,392 |
| 2009-12-03 | 2009-12-01 | 37.559 | 347,979,822 | -526,425 | 26.52% | 13,069,926,644 |
| 2009-12-02 | 2009-11-30 | 38.922 | 348,506,247 | +956,492 | 26.56% | 13,564,454,789 |
| 2009-12-01 | 2009-11-27 | 36.327 | 347,549,755 | +1,605,880 | 26.49% | 12,625,411,396 |
| 2009-11-30 | 2009-11-26 | 39.116 | 345,943,875 | +557,533 | 26.37% | 13,532,046,535 |
| 2009-11-27 | 2009-11-25 | 36.976 | 345,386,342 | +1,303,410 | 26.33% | 12,770,871,650 |
| 2009-11-26 | 2009-11-24 | 36.327 | 344,082,932 | -1,307,810 | 26.23% | 12,499,472,402 |
| 2009-11-25 | 2009-11-23 | 35.678 | 345,390,742 | -1,091,891 | 26.33% | 12,322,927,874 |
| 2009-11-24 | 2009-11-20 | 35.484 | 346,482,633 | -114,647 | 26.41% | 12,294,456,143 |
| 2009-11-23 | 2009-11-19 | 36.003 | 346,597,280 | -694,375 | 26.42% | 12,478,392,961 |
| 2009-11-20 | 2009-11-18 | 36.132 | 347,291,655 | +1,499,675 | 26.47% | 12,548,449,515 |
| 2009-11-19 | 2009-11-17 | 36.132 | 345,791,980 | +1,532,564 | 26.36% | 12,494,262,794 |
| 2009-11-18 | 2009-11-16 | 35.289 | 344,259,416 | +535,745 | 26.24% | 12,148,572,564 |
| 2009-11-17 | 2009-11-13 | 35.224 | 343,723,671 | -741,264 | 26.20% | 12,107,369,474 |
| 2009-11-16 | 2009-11-12 | 36.262 | 344,464,935 | +733,085 | 26.26% | 12,491,004,127 |
| 2009-11-13 | 2009-11-11 | 36.003 | 343,731,850 | +2,814,654 | 26.20% | 12,375,230,115 |
| 2009-11-12 | 2009-11-10 | 35.743 | 340,917,196 | -1,367,142 | 25.99% | 12,185,434,830 |
| 2009-11-11 | 2009-11-09 | 35.808 | 342,284,338 | +3,697,793 | 26.09% | 12,256,504,525 |
| 2009-11-10 | 2009-11-06 | 35.938 | 338,586,545 | -69,932 | 25.81% | 12,168,021,972 |
| 2009-11-09 | 2009-11-05 | 35.743 | 338,656,477 | +2,457,427 | 25.81% | 12,104,629,742 |
| 2009-11-06 | 2009-11-04 | 35.808 | 336,199,050 | -685,745 | 25.63% | 12,038,602,765 |
| 2009-11-05 | 2009-11-03 | 35.289 | 336,884,795 | -2,099,679 | 25.68% | 11,888,329,520 |
| 2009-11-04 | 2009-11-02 | 36.197 | 338,984,474 | +30,594,856 | 25.84% | 12,270,281,633 |
| 2009-11-03 | 2009-10-30 | 35.938 | 308,389,618 | -1,572,215 | 25.64% | 11,082,813,842 |
| 2009-11-02 | 2009-10-29 | 35.938 | 309,961,833 | +618,226 | 25.77% | 11,139,315,634 |
| 2009-10-30 | 2009-10-28 | 36.716 | 309,343,607 | +870,995 | 25.72% | 11,357,901,580 |
| 2009-10-29 | 2009-10-27 | 36.197 | 308,472,612 | +868,955 | 25.64% | 11,165,838,307 |
| 2009-10-28 | 2009-10-23 | 38.273 | 307,603,657 | +3,636,378 | 25.57% | 11,772,915,603 |
| 2009-10-27 | 2009-10-22 | 33.862 | 303,967,279 | +3,198,161 | 25.27% | 10,292,902,610 |
| 2009-10-23 | 2009-10-21 | 32.305 | 300,769,118 | +6,259,910 | 25.00% | 9,716,349,089 |
| 2009-10-22 | 2009-10-20 | 32.370 | 294,509,208 | +2,109,709 | 24.48% | 9,533,227,303 |
| 2009-10-21 | 2009-10-19 | 32.240 | 292,399,499 | +277,978 | 24.31% | 9,427,000,663 |
| 2009-10-20 | 2009-10-16 | 31.527 | 292,121,521 | +691,303 | 24.28% | 9,209,591,078 |
| 2009-10-19 | 2009-10-15 | 32.175 | 291,430,218 | +1,371,031 | 24.23% | 9,376,845,976 |
| 2009-10-16 | 2009-10-14 | 32.759 | 290,059,187 | +2,771,411 | 24.11% | 9,502,076,624 |
| 2009-10-15 | 2009-10-13 | 32.629 | 287,287,776 | +639,046 | 23.88% | 9,374,015,279 |
| 2009-10-14 | 2009-10-12 | 32.370 | 286,648,730 | +1,383,522 | 23.83% | 9,278,784,585 |
| 2009-10-13 | 2009-10-09 | 31.981 | 285,265,208 | -3,511,247 | 23.71% | 9,122,970,084 |
| 2009-10-12 | 2009-10-08 | 31.462 | 288,776,455 | -8,099,368 | 24.01% | 9,085,399,821 |
| 2009-10-09 | 2009-10-07 | 29.451 | 296,875,823 | +2,340,010 | 24.68% | 8,743,216,016 |
| 2009-10-08 | 2009-10-06 | 29.451 | 294,535,813 | +897,005 | 24.49% | 8,674,300,963 |
| 2009-10-07 | 2009-10-05 | 27.959 | 293,638,808 | +1,480,867 | 24.41% | 8,209,774,857 |
| 2009-10-06 | 2009-10-02 | 27.375 | 292,157,941 | -793,783 | 24.29% | 7,997,802,417 |
| 2009-10-05 | 2009-09-30 | 26.921 | 292,951,724 | +1,825,268 | 24.35% | 7,886,506,754 |
| 2009-10-02 | 2009-09-29 | 26.986 | 291,126,456 | +1,061,976 | 24.20% | 7,856,254,231 |
| 2009-09-30 | 2009-09-28 | 26.856 | 290,064,480 | +288,279 | 24.11% | 7,789,963,381 |
| 2009-09-29 | 2009-09-25 | 29.062 | 289,776,201 | +4,141,461 | 24.09% | 8,421,340,997 |
| 2009-09-28 | 2009-09-24 | 29.321 | 285,634,740 | +909,446 | 23.75% | 8,375,099,713 |
| 2009-09-25 | 2009-09-23 | 28.867 | 284,725,294 | +1,602,538 | 23.67% | 8,219,143,931 |
| 2009-09-24 | 2009-09-22 | 28.413 | 283,122,756 | +276,554 | 23.54% | 8,044,321,372 |
| 2009-09-23 | 2009-09-21 | 27.440 | 282,846,202 | -864,967 | 23.51% | 7,761,242,329 |
| 2009-09-22 | 2009-09-18 | 28.478 | 283,711,169 | +1,201,847 | 23.59% | 8,079,444,057 |
| 2009-09-21 | 2009-09-17 | 29.062 | 282,509,322 | -118,469 | 23.49% | 8,210,154,344 |
| 2009-09-18 | 2009-09-16 | 29.191 | 282,627,791 | -2,348,390 | 23.50% | 8,250,265,080 |
| 2009-09-17 | 2009-09-15 | 30.099 | 284,976,181 | +1,051,958 | 23.69% | 8,577,625,232 |
| 2009-09-16 | 2009-09-14 | 29.386 | 283,924,223 | +2,156,516 | 23.60% | 8,343,363,645 |
| 2009-09-15 | 2009-09-11 | 28.932 | 281,767,707 | -513,045 | 23.42% | 8,152,045,616 |
| 2009-09-14 | 2009-09-10 | 29.386 | 282,280,752 | -424,994 | 23.47% | 8,295,068,800 |
| 2009-09-11 | 2009-09-09 | 29.126 | 282,705,746 | +1,483,556 | 23.50% | 8,234,201,706 |
| 2009-09-10 | 2009-09-08 | 28.867 | 281,222,190 | +1,063,852 | 23.38% | 8,118,020,088 |
| 2009-09-09 | 2009-09-07 | 28.932 | 280,158,338 | +184,275 | 23.29% | 8,105,483,682 |
| 2009-09-08 | 2009-09-04 | 28.867 | 279,974,063 | -3,490,527 | 23.27% | 8,081,990,499 |
| 2009-09-07 | 2009-09-03 | 28.478 | 283,464,590 | +583,171 | 23.56% | 8,072,422,052 |
| 2009-09-04 | 2009-09-02 | 27.180 | 282,881,419 | +44,826 | 23.52% | 7,688,807,175 |
| 2009-09-03 | 2009-09-01 | 27.634 | 282,836,593 | -786,392 | 23.51% | 7,816,021,061 |
| 2009-09-02 | 2009-08-31 | 27.115 | 283,622,985 | -546,534 | 23.58% | 7,690,564,696 |
| 2009-09-01 | 2009-08-28 | 27.245 | 284,169,519 | +791,252 | 23.62% | 7,742,252,078 |
| 2009-08-31 | 2009-08-27 | 28.218 | 283,378,267 | +2,313,308 | 23.56% | 7,996,433,349 |
| 2009-08-28 | 2009-08-26 | 29.062 | 281,064,959 | -2,017,397 | 23.37% | 8,168,178,939 |
| 2009-08-27 | 2009-08-25 | 29.710 | 283,082,356 | +1,051,351 | 23.53% | 8,410,441,689 |
| 2009-08-26 | 2009-08-24 | 29.580 | 282,031,005 | +523,644 | 23.45% | 8,342,615,392 |
| 2009-08-25 | 2009-08-21 | 29.321 | 281,507,361 | +727,567 | 23.40% | 8,254,080,783 |
| 2009-08-24 | 2009-08-20 | 28.413 | 280,779,794 | +1,317,710 | 23.34% | 7,977,751,169 |
| 2009-08-21 | 2009-08-19 | 27.375 | 279,462,084 | +1,859,858 | 23.23% | 7,650,254,254 |
| 2009-08-20 | 2009-08-18 | 24.988 | 277,602,226 | -1,383,228 | 23.08% | 6,936,649,448 |
| 2009-08-19 | 2009-08-17 | 25.429 | 278,985,454 | +1,974,933 | 23.19% | 7,094,277,167 |
| 2009-08-18 | 2009-08-14 | 27.764 | 277,010,521 | -843,561 | 23.03% | 7,690,960,092 |
| 2009-08-17 | 2009-08-13 | 27.180 | 277,854,082 | +161,254 | 23.10% | 7,552,162,553 |
| 2009-08-14 | 2009-08-12 | 26.142 | 277,692,828 | -1,756,340 | 23.09% | 7,259,558,916 |
| 2009-08-13 | 2009-08-11 | 26.726 | 279,449,168 | +724,265 | 23.23% | 7,468,623,412 |
| 2009-08-12 | 2009-08-10 | 27.180 | 278,724,903 | -802,470 | 23.17% | 7,575,831,745 |
| 2009-08-11 | 2009-08-07 | 26.661 | 279,527,373 | -215,849 | 23.24% | 7,452,580,737 |
| 2009-08-10 | 2009-08-06 | 27.894 | 279,743,222 | -404,652 | 23.26% | 7,803,124,801 |
| 2009-08-07 | 2009-08-05 | 27.829 | 280,147,874 | +1,611,327 | 23.29% | 7,796,239,065 |
| 2009-08-06 | 2009-08-04 | 28.802 | 278,536,547 | +5,762,748 | 23.16% | 8,022,425,306 |
| 2009-08-05 | 2009-08-03 | 29.840 | 272,773,799 | -550,203 | 22.68% | 8,139,561,496 |
| 2009-08-04 | 2009-07-31 | 30.359 | 273,324,002 | -2,374,542 | 22.72% | 8,297,822,658 |
| 2009-08-03 | 2009-07-30 | 27.634 | 275,698,544 | +572,280 | 22.92% | 7,618,765,322 |
| 2009-07-31 | 2009-07-29 | 27.051 | 275,126,264 | +179,155 | 22.87% | 7,442,324,985 |
| 2009-07-30 | 2009-07-28 | 28.088 | 274,947,109 | -3,098 | 22.86% | 7,722,849,625 |
| 2009-07-29 | 2009-07-27 | 26.921 | 274,950,207 | -519,538 | 25.09% | 7,401,890,779 |
| 2009-07-28 | 2009-07-24 | 26.921 | 275,469,745 | +11,851 | 25.14% | 7,415,877,178 |
| 2009-07-27 | 2009-07-23 | 26.532 | 275,457,894 | -259,259 | 25.14% | 7,308,345,251 |
| 2009-07-24 | 2009-07-22 | 26.856 | 275,717,153 | +1,938,603 | 25.16% | 7,404,651,977 |
| 2009-07-23 | 2009-07-21 | 25.429 | 273,778,550 | -701,591 | 24.98% | 6,961,871,625 |
| 2009-07-22 | 2009-07-20 | 25.559 | 274,480,141 | -988,886 | 25.05% | 7,015,323,049 |
| 2009-07-21 | 2009-07-17 | 24.495 | 275,469,027 | +483,057 | 25.14% | 6,747,537,166 |
| 2009-07-20 | 2009-07-16 | 24.676 | 274,985,970 | +654,710 | 25.09% | 6,785,651,783 |
| 2009-07-17 | 2009-07-15 | 24.495 | 274,331,260 | +1,853,184 | 25.03% | 6,719,667,880 |
| 2009-07-16 | 2009-07-14 | 24.521 | 272,478,076 | +12,076,312 | 24.86% | 6,681,344,860 |
| 2009-07-15 | 2009-07-13 | 23.898 | 260,401,764 | -6,168,672 | 23.76% | 6,223,061,144 |
| 2009-07-14 | 2009-07-10 | 23.898 | 266,570,436 | +1,699,967 | 24.33% | 6,370,479,589 |
| 2009-07-13 | 2009-07-09 | 22.912 | 264,870,469 | -7,925,813 | 24.17% | 6,068,687,298 |
| 2009-07-10 | 2009-07-08 | 23.119 | 272,796,282 | -332,484 | 24.89% | 6,306,910,485 |
| 2009-07-09 | 2009-07-07 | 23.820 | 273,128,766 | -1,907,360 | 24.92% | 6,505,948,779 |
| 2009-07-08 | 2009-07-06 | 24.884 | 275,036,126 | -310,063 | 25.10% | 6,843,982,106 |
| 2009-07-07 | 2009-07-03 | 23.742 | 275,346,189 | -1,424,711 | 25.13% | 6,537,334,088 |
| 2009-07-06 | 2009-07-02 | 22.445 | 276,770,900 | +405,885 | 25.26% | 6,212,080,136 |
| 2009-07-03 | 2009-06-30 | 21.277 | 276,365,015 | +2,038,781 | 25.22% | 5,880,272,243 |
| 2009-07-02 | 2009-06-29 | 21.407 | 274,326,234 | +4,435,695 | 25.03% | 5,872,483,511 |
| 2009-06-30 | 2009-06-26 | 21.277 | 269,890,539 | -558,068 | 24.63% | 5,742,513,556 |
| 2009-06-29 | 2009-06-25 | 21.459 | 270,448,607 | -880,638 | 24.68% | 5,803,510,499 |
| 2009-06-26 | 2009-06-24 | 21.589 | 271,329,245 | -1,586,054 | 24.76% | 5,857,609,942 |
| 2009-06-25 | 2009-06-23 | 21.666 | 272,915,299 | +866,024 | 24.90% | 5,913,095,231 |
| 2009-06-24 | 2009-06-22 | 22.419 | 272,049,275 | +83,274 | 24.83% | 6,099,044,912 |
| 2009-06-23 | 2009-06-19 | 21.692 | 271,966,001 | -2,360,214 | 24.82% | 5,899,584,269 |
| 2009-06-22 | 2009-06-18 | 20.836 | 274,326,215 | -383,844 | 25.03% | 5,715,883,555 |
| 2009-06-19 | 2009-06-17 | 20.603 | 274,710,059 | +272,780 | 25.07% | 5,659,728,269 |
| 2009-06-18 | 2009-06-16 | 21.407 | 274,437,279 | +2,102,293 | 25.04% | 5,874,860,644 |
| 2009-06-17 | 2009-06-15 | 20.914 | 272,334,986 | +199,743 | 24.85% | 5,695,593,624 |
| 2009-06-16 | 2009-06-12 | 20.525 | 272,135,243 | +639,245 | 24.83% | 5,585,496,557 |
| 2009-06-15 | 2009-06-11 | 20.992 | 271,495,998 | -992,153 | 24.78% | 5,699,181,262 |
| 2009-06-12 | 2009-06-10 | 21.044 | 272,488,151 | +4,015,136 | 24.87% | 5,734,149,244 |
| 2009-06-11 | 2009-06-09 | 20.628 | 268,473,015 | -887,377 | 24.50% | 5,538,195,530 |
| 2009-06-10 | 2009-06-08 | 20.369 | 269,360,392 | -903,658 | 24.58% | 5,486,607,694 |
| 2009-06-09 | 2009-06-05 | 20.628 | 270,264,050 | -2,970,942 | 24.66% | 5,575,141,895 |
| 2009-06-08 | 2009-06-04 | 20.161 | 273,234,992 | -5,928,772 | 24.93% | 5,508,810,734 |
| 2009-06-05 | 2009-06-03 | 19.980 | 279,163,764 | +12,246 | 25.48% | 5,577,637,516 |
| 2009-06-04 | 2009-06-02 | 20.291 | 279,151,518 | -2,356,734 | 25.47% | 5,664,313,251 |
| 2009-06-03 | 2009-06-01 | 21.173 | 281,508,252 | +9,882,462 | 25.69% | 5,960,487,820 |
| 2009-06-02 | 2009-05-29 | 18.812 | 271,625,790 | -3,498,152 | 24.79% | 5,109,866,160 |
| 2009-06-01 | 2009-05-27 | 18.423 | 275,123,942 | +1,706,580 | 25.11% | 5,068,591,025 |
| 2009-05-29 | 2009-05-26 | 18.008 | 273,417,362 | +3,149,443 | 24.95% | 4,923,637,552 |
| 2009-05-27 | 2009-05-25 | 18.293 | 270,267,919 | -3,217,862 | 24.66% | 4,944,064,532 |
| 2009-05-26 | 2009-05-22 | 16.866 | 273,485,781 | +1,145,377 | 24.96% | 4,612,630,053 |
| 2009-05-25 | 2009-05-21 | 16.866 | 272,340,404 | +6,166 | 24.85% | 4,593,312,045 |
| 2009-05-21 | 2009-05-19 | 16.866 | 272,334,238 | -433,177 | 24.85% | 4,593,208,049 |
| 2009-05-20 | 2009-05-18 | 16.866 | 272,767,415 | -938,325 | 24.89% | 4,600,514,042 |
| 2009-05-18 | 2009-05-14 | 16.866 | 273,705,740 | +248,478 | 24.98% | 4,616,339,896 |
| 2009-05-15 | 2009-05-13 | 16.866 | 273,457,262 | -297,520 | 24.95% | 4,612,149,049 |
| 2009-05-14 | 2009-05-12 | 16.866 | 273,754,782 | +413,137 | 24.98% | 4,617,167,042 |
| 2009-05-13 | 2009-05-11 | 16.866 | 273,341,645 | +1,755,062 | 24.94% | 4,610,199,045 |
| 2009-05-12 | 2009-05-08 | 16.866 | 271,586,583 | +869,577 | 24.78% | 4,580,598,048 |
| 2009-05-11 | 2009-05-07 | 16.866 | 270,717,006 | -103,908 | 24.70% | 4,565,931,702 |
| 2009-05-08 | 2009-05-06 | 16.866 | 270,820,914 | +100,201 | 24.71% | 4,567,684,222 |
| 2009-05-07 | 2009-05-05 | 16.866 | 270,720,713 | +2,798,564 | 24.70% | 4,565,994,225 |
| 2009-05-06 | 2009-05-04 | 16.866 | 267,922,149 | -1,323,965 | 24.45% | 4,518,793,451 |
| 2009-05-05 | 2009-04-30 | 16.866 | 269,246,114 | +145,216 | 24.57% | 4,541,123,536 |
| 2009-05-04 | 2009-04-29 | 16.996 | 269,100,898 | +33,787 | 24.56% | 4,573,587,193 |
| 2009-04-30 | 2009-04-28 | 15.543 | 269,067,111 | -8,518 | 24.55% | 4,182,037,802 |
| 2009-04-29 | 2009-04-27 | 16.451 | 269,075,629 | -331,572 | 24.55% | 4,426,537,402 |
| 2009-04-28 | 2009-04-24 | 17.411 | 269,407,201 | +205,907 | 24.58% | 4,690,641,440 |
| 2009-04-27 | 2009-04-23 | 17.463 | 269,201,294 | -105,028 | 24.57% | 4,701,026,760 |
| 2009-04-24 | 2009-04-22 | 17.463 | 269,306,322 | -489,314 | 24.58% | 4,702,860,850 |
| 2009-04-23 | 2009-04-21 | 17.437 | 269,795,636 | +167,534 | 24.62% | 4,704,405,074 |
| 2009-04-22 | 2009-04-20 | 17.515 | 269,628,102 | +627,824 | 24.60% | 4,722,472,564 |
| 2009-04-21 | 2009-04-17 | 17.203 | 269,000,278 | -287,321 | 24.55% | 4,627,716,794 |
| 2009-04-20 | 2009-04-16 | 18.060 | 269,287,599 | +270,029 | 24.57% | 4,863,244,561 |
| 2009-04-17 | 2009-04-15 | 18.163 | 269,017,570 | +265,379 | 24.55% | 4,886,289,582 |
| 2009-04-16 | 2009-04-14 | 18.267 | 268,752,191 | +487,037 | 24.52% | 4,909,363,492 |
| 2009-04-15 | 2009-04-09 | 17.463 | 268,265,154 | -389,848 | 24.48% | 4,684,679,071 |
| 2009-04-14 | 2009-04-08 | 17.074 | 268,655,002 | +171,956 | 24.52% | 4,586,921,847 |
| 2009-04-09 | 2009-04-07 | 16.451 | 268,483,046 | -585,252 | 24.50% | 4,416,788,875 |
| 2009-04-08 | 2009-04-06 | 17.307 | 269,068,298 | -138,782 | 24.55% | 4,656,813,889 |
| 2009-04-07 | 2009-04-03 | 17.255 | 269,207,080 | +973,793 | 24.57% | 4,645,245,152 |
| 2009-04-06 | 2009-04-02 | 17.385 | 268,233,287 | -429,786 | 24.48% | 4,663,242,392 |
| 2009-04-03 | 2009-04-01 | 16.970 | 268,663,073 | +1,296,190 | 24.52% | 4,559,174,788 |
| 2009-04-02 | 2009-03-31 | 16.165 | 267,366,883 | +324,228 | 24.40% | 4,322,113,583 |
| 2009-04-01 | 2009-03-30 | 16.451 | 267,042,655 | +109,200 | 24.37% | 4,393,093,141 |
| 2009-03-31 | 2009-03-27 | 17.437 | 266,933,455 | +456,212 | 24.36% | 4,654,497,451 |
| 2009-03-30 | 2009-03-26 | 17.411 | 266,477,243 | -335,690 | 24.32% | 4,639,628,021 |
| 2009-03-27 | 2009-03-25 | 16.347 | 266,812,933 | -948,663 | 24.35% | 4,361,621,173 |
| 2009-03-26 | 2009-03-24 | 17.255 | 267,761,596 | +1,630,595 | 24.43% | 4,620,302,912 |
| 2009-03-25 | 2009-03-23 | 16.010 | 266,131,001 | -331,197 | 24.29% | 4,260,701,877 |
| 2009-03-24 | 2009-03-20 | 15.387 | 266,462,198 | +12,349,871 | 24.32% | 4,100,065,695 |
| 2009-03-23 | 2009-03-19 | 15.621 | 254,112,327 | +198,321 | 23.19% | 3,969,380,579 |
| 2009-03-20 | 2009-03-18 | 14.427 | 253,914,006 | +1,221,906 | 23.17% | 3,663,211,256 |
| 2009-03-19 | 2009-03-17 | 12.792 | 252,692,100 | +736,900 | 23.06% | 3,232,504,216 |
| 2009-03-18 | 2009-03-16 | 13.104 | 251,955,200 | +2,112,378 | 22.99% | 3,301,529,789 |
| 2009-03-17 | 2009-03-13 | 12.144 | 249,842,822 | -2,491,056 | 22.80% | 3,033,983,718 |
| 2009-03-16 | 2009-03-12 | 11.845 | 252,333,878 | -1,566,897 | 23.03% | 2,988,937,681 |
| 2009-03-13 | 2009-03-11 | 11.884 | 253,900,775 | -166,924 | 23.17% | 3,017,380,091 |
| 2009-03-12 | 2009-03-10 | 11.689 | 254,067,699 | +1,146,192 | 23.18% | 2,969,920,101 |
| 2009-03-11 | 2009-03-09 | 11.923 | 252,921,507 | -210,643 | 23.08% | 3,015,586,515 |
| 2009-03-10 | 2009-03-06 | 11.897 | 253,132,150 | -727,994 | 23.10% | 3,011,529,792 |
| 2009-03-09 | 2009-03-05 | 12.001 | 253,860,144 | -530,243 | 23.17% | 3,046,539,232 |
| 2009-03-06 | 2009-03-04 | 11.988 | 254,390,387 | +561,859 | 23.21% | 3,049,602,167 |
| 2009-03-05 | 2009-03-03 | 11.741 | 253,828,528 | -1,740,043 | 23.16% | 2,980,296,898 |
| 2009-03-04 | 2009-03-02 | 11.832 | 255,568,571 | -43,840 | 23.32% | 3,023,937,448 |
| 2009-03-03 | 2009-02-27 | 12.170 | 255,612,411 | -307,796 | 23.33% | 3,110,679,703 |
| 2009-03-02 | 2009-02-26 | 12.909 | 255,920,207 | -1,501,371 | 23.35% | 3,303,681,562 |
| 2009-02-27 | 2009-02-25 | 13.233 | 257,421,578 | -438,876 | 23.49% | 3,406,556,845 |
| 2009-02-26 | 2009-02-24 | 13.649 | 257,860,454 | +144,906 | 23.53% | 3,519,419,234 |
| 2009-02-25 | 2009-02-23 | 13.934 | 257,715,548 | +65,786 | 23.52% | 3,591,000,140 |
| 2009-02-24 | 2009-02-20 | 13.908 | 257,649,762 | +475,080 | 23.51% | 3,583,398,036 |
| 2009-02-23 | 2009-02-19 | 13.830 | 257,174,682 | -64,745 | 23.47% | 3,556,771,264 |
| 2009-02-20 | 2009-02-18 | 13.493 | 257,239,427 | +227,748 | 23.47% | 3,470,894,340 |
| 2009-02-19 | 2009-02-17 | 13.259 | 257,011,679 | -154,541 | 23.45% | 3,407,801,384 |
| 2009-02-18 | 2009-02-16 | 13.467 | 257,166,220 | +144,984 | 23.47% | 3,463,233,671 |
| 2009-02-17 | 2009-02-13 | 12.974 | 257,021,236 | +1,327,662 | 23.45% | 3,334,567,616 |
| 2009-02-16 | 2009-02-12 | 12.974 | 255,693,574 | +628,955 | 23.33% | 3,317,342,663 |
| 2009-02-13 | 2009-02-11 | 12.585 | 255,064,619 | +531,530 | 23.28% | 3,209,907,184 |
| 2009-02-12 | 2009-02-10 | 13.130 | 254,533,089 | -233,699 | 23.23% | 3,341,914,087 |
| 2009-02-11 | 2009-02-09 | 13.000 | 254,766,788 | +985,627 | 23.25% | 3,311,929,272 |
| 2009-02-10 | 2009-02-06 | 13.467 | 253,781,161 | +739,473 | 23.16% | 3,417,647,395 |
| 2009-02-09 | 2009-02-05 | 12.844 | 253,041,688 | -1,959,935 | 23.09% | 3,250,107,987 |
| 2009-02-06 | 2009-02-04 | 12.650 | 255,001,623 | -211,193 | 23.27% | 3,225,656,226 |
| 2009-02-05 | 2009-02-03 | 12.455 | 255,212,816 | -436,569 | 23.29% | 3,178,661,143 |
| 2009-02-04 | 2009-02-02 | 12.455 | 255,649,385 | +1,028,912 | 23.33% | 3,184,098,585 |
| 2009-02-03 | 2009-01-30 | 12.974 | 254,620,473 | +824,733 | 23.24% | 3,303,420,359 |
| 2009-02-02 | 2009-01-29 | 12.883 | 253,795,740 | -1,143,681 | 23.16% | 3,269,671,313 |
| 2009-01-30 | 2009-01-23 | 12.182 | 254,939,421 | +1,106,874 | 23.26% | 3,105,797,298 |
| 2009-01-29 | 2009-01-22 | 12.273 | 253,832,547 | -123,144 | 23.16% | 3,115,365,200 |
| 2009-01-23 | 2009-01-21 | 12.325 | 253,955,691 | +1,401,198 | 23.17% | 3,130,055,767 |
| 2009-01-22 | 2009-01-20 | 12.714 | 252,554,493 | -7,708 | 23.05% | 3,211,084,211 |
| 2009-01-21 | 2009-01-19 | 12.935 | 252,562,201 | +154,927 | 23.05% | 3,266,886,395 |
| 2009-01-20 | 2009-01-16 | 13.130 | 252,407,274 | -66,210 | 23.03% | 3,314,003,016 |
| 2009-01-19 | 2009-01-15 | 13.181 | 252,473,484 | -249,051 | 23.04% | 3,327,974,588 |
| 2009-01-16 | 2009-01-14 | 13.623 | 252,722,535 | -556,526 | 23.06% | 3,442,736,537 |
| 2009-01-15 | 2009-01-13 | 12.624 | 253,279,061 | +924,548 | 23.11% | 3,197,294,555 |
| 2009-01-14 | 2009-01-12 | 12.533 | 252,354,513 | +78,818 | 23.03% | 3,162,705,273 |
| 2009-01-13 | 2009-01-09 | 13.026 | 252,275,695 | +924,000 | 23.02% | 3,286,091,443 |
| 2009-01-12 | 2009-01-08 | 12.650 | 251,351,695 | -1,559,283 | 22.94% | 3,179,486,273 |
| 2009-01-09 | 2009-01-07 | 13.908 | 252,910,978 | -1,435,191 | 23.08% | 3,517,490,934 |
| 2009-01-08 | 2009-01-06 | 15.154 | 254,346,169 | +1,456,230 | 23.21% | 3,854,238,309 |
| 2009-01-07 | 2009-01-05 | 15.698 | 252,889,939 | +5,396 | 23.08% | 3,969,971,988 |
| 2009-01-06 | 2009-01-02 | 15.413 | 252,884,543 | -43,935 | 23.08% | 3,897,707,510 |
| 2009-01-05 | 2008-12-31 | 15.465 | 252,928,478 | +411,596 | 23.08% | 3,911,510,554 |
| 2009-01-02 | 2008-12-29 | 15.491 | 252,516,882 | -2,595,247 | 23.04% | 3,911,697,526 |
| 2008-12-30 | 2008-12-24 | 15.050 | 255,112,129 | +690,618 | 23.28% | 3,839,366,903 |
| 2008-12-29 | 2008-12-22 | 15.828 | 254,421,511 | +3,033,873 | 23.22% | 4,027,023,636 |
| 2008-12-23 | 2008-12-19 | 15.569 | 251,387,638 | +1,268,701 | 22.94% | 3,913,773,460 |
| 2008-12-22 | 2008-12-18 | 15.050 | 250,118,937 | +1,805,329 | 22.83% | 3,764,220,746 |
| 2008-12-19 | 2008-12-17 | 14.712 | 248,313,608 | -471,823 | 22.66% | 3,653,289,555 |
| 2008-12-18 | 2008-12-16 | 14.661 | 248,785,431 | +469,739 | 22.70% | 3,647,320,336 |
| 2008-12-17 | 2008-12-15 | 13.700 | 248,315,692 | +163,405 | 22.66% | 3,402,033,640 |
| 2008-12-16 | 2008-12-12 | 13.389 | 248,152,287 | +1,143,604 | 22.65% | 3,322,526,854 |
| 2008-12-15 | 2008-12-11 | 13.986 | 247,008,683 | +635,892 | 22.54% | 3,454,629,692 |
| 2008-12-12 | 2008-12-10 | 14.167 | 246,372,791 | +71,837 | 22.48% | 3,490,486,014 |
| 2008-12-11 | 2008-12-09 | 12.935 | 246,300,954 | +1,144,205 | 22.48% | 3,185,897,306 |
| 2008-12-10 | 2008-12-08 | 12.221 | 245,156,749 | +1,907,974 | 22.37% | 2,996,161,898 |
| 2008-12-09 | 2008-12-05 | 11.391 | 243,248,775 | +772,320 | 22.20% | 2,770,867,113 |
| 2008-12-08 | 2008-12-04 | 10.846 | 242,476,455 | -927,896 | 22.13% | 2,629,943,218 |
| 2008-12-05 | 2008-12-03 | 11.378 | 243,404,351 | +26,207 | 22.21% | 2,769,481,389 |
| 2008-12-04 | 2008-12-02 | 11.534 | 243,378,144 | +153,361 | 22.21% | 2,807,073,965 |
| 2008-12-03 | 2008-12-01 | 11.702 | 243,224,783 | +159,551 | 22.20% | 2,846,327,590 |
| 2008-12-02 | 2008-11-28 | 11.547 | 243,065,232 | +745,535 | 22.18% | 2,806,618,405 |
| 2008-12-01 | 2008-11-27 | 11.689 | 242,319,697 | +935,601 | 22.11% | 2,832,592,029 |
| 2008-11-28 | 2008-11-26 | 11.171 | 241,384,096 | +1,193,125 | 22.03% | 2,696,387,619 |
| 2008-11-27 | 2008-11-25 | 10.963 | 240,190,971 | -1,057,293 | 21.92% | 2,633,200,368 |
| 2008-11-26 | 2008-11-24 | 11.612 | 241,248,264 | +251,546 | 22.02% | 2,801,287,947 |
| 2008-11-25 | 2008-11-21 | 12.066 | 240,996,718 | -581,937 | 21.99% | 2,907,800,435 |
| 2008-11-24 | 2008-11-20 | 12.027 | 241,578,655 | -710,658 | 22.05% | 2,905,419,276 |
| 2008-11-21 | 2008-11-19 | 12.922 | 242,289,313 | -673,416 | 22.11% | 3,130,863,383 |
| 2008-11-20 | 2008-11-18 | 13.649 | 242,962,729 | +100,201 | 22.17% | 3,316,087,009 |
| 2008-11-19 | 2008-11-17 | 14.193 | 242,862,528 | -278,713 | 22.16% | 3,447,056,118 |
| 2008-11-18 | 2008-11-14 | 14.401 | 243,141,241 | -264,377 | 22.19% | 3,501,483,855 |
| 2008-11-17 | 2008-11-13 | 13.752 | 243,405,618 | +189,326 | 22.21% | 3,347,395,157 |
| 2008-11-14 | 2008-11-12 | 14.635 | 243,216,292 | -44,705 | 22.20% | 3,559,363,012 |
| 2008-11-13 | 2008-11-11 | 15.569 | 243,260,997 | +165,717 | 22.20% | 3,787,252,394 |
| 2008-11-12 | 2008-11-10 | 16.347 | 243,095,280 | -154,410 | 22.18% | 3,973,906,019 |
| 2008-11-11 | 2008-11-07 | 15.050 | 243,249,690 | +964,784 | 22.20% | 3,660,840,480 |
| 2008-11-10 | 2008-11-06 | 14.531 | 242,284,906 | -264,377 | 22.11% | 3,520,585,550 |
| 2008-11-07 | 2008-11-05 | 16.607 | 242,549,283 | -161,864 | 22.13% | 4,027,916,744 |
| 2008-11-06 | 2008-11-04 | 15.179 | 242,711,147 | -122,091 | 22.15% | 3,684,224,657 |
| 2008-11-05 | 2008-11-03 | 16.529 | 242,833,238 | +498,694 | 22.16% | 4,013,729,304 |
| 2008-11-04 | 2008-10-31 | 23.094 | 242,334,544 | +693,446 | 22.12% | 5,596,362,638 |
| 2008-11-03 | 2008-10-30 | 14.401 | 241,641,098 | -850,169 | 22.05% | 3,479,880,253 |
| 2008-10-31 | 2008-10-29 | 12.766 | 242,491,267 | +133,599 | 22.13% | 3,095,720,346 |
| 2008-10-30 | 2008-10-28 | 12.948 | 242,357,668 | -604,290 | 22.12% | 3,138,035,314 |
| 2008-10-29 | 2008-10-27 | 11.677 | 242,961,958 | +1,337,817 | 22.18% | 2,836,947,564 |
| 2008-10-28 | 2008-10-24 | 14.479 | 241,624,141 | -248,330 | 22.05% | 3,498,444,899 |
| 2008-10-27 | 2008-10-23 | 15.854 | 241,872,471 | +190,383 | 22.08% | 3,834,671,518 |
| 2008-10-24 | 2008-10-22 | 16.866 | 241,682,088 | -3,369,072 | 22.06% | 4,076,226,772 |
| 2008-10-23 | 2008-10-21 | 16.243 | 245,051,160 | +343,767 | 22.37% | 3,980,444,858 |
| 2008-10-22 | 2008-10-20 | 16.866 | 244,707,393 | -195,778 | 22.33% | 4,127,251,775 |
| 2008-10-21 | 2008-10-17 | 16.399 | 244,903,171 | -49,846 | 22.35% | 4,016,169,214 |
| 2008-10-20 | 2008-10-16 | 15.569 | 244,953,017 | +441,584 | 22.36% | 3,813,594,910 |
| 2008-10-17 | 2008-10-15 | 16.217 | 244,511,433 | +846,155 | 22.32% | 3,965,333,365 |
| 2008-10-16 | 2008-10-14 | 17.645 | 243,665,278 | -428,553 | 22.24% | 4,299,352,717 |
| 2008-10-15 | 2008-10-13 | 16.555 | 244,093,831 | -1,634,974 | 22.28% | 4,040,899,025 |
| 2008-10-14 | 2008-10-10 | 15.335 | 245,728,805 | +4,036,180 | 22.43% | 3,768,287,811 |
| 2008-10-13 | 2008-10-09 | 17.048 | 241,692,625 | -100,201 | 22.06% | 4,120,304,230 |
| 2008-10-10 | 2008-10-08 | 17.333 | 241,792,826 | -85,950 | 22.07% | 4,191,026,334 |
| 2008-10-09 | 2008-10-06 | 17.904 | 241,878,776 | -686,308 | 22.08% | 4,330,592,995 |
| 2008-10-08 | 2008-10-03 | 19.046 | 242,565,084 | +791,204 | 22.14% | 4,619,817,956 |
| 2008-10-06 | 2008-10-02 | 19.461 | 241,773,880 | +411,595 | 22.07% | 4,705,124,933 |
| 2008-10-03 | 2008-09-30 | 19.149 | 241,362,285 | +425,470 | 22.03% | 4,621,961,106 |
| 2008-10-02 | 2008-09-29 | 19.149 | 240,936,815 | +847,085 | 21.99% | 4,613,813,579 |
| 2008-09-30 | 2008-09-26 | 18.008 | 240,089,730 | +220,443 | 21.91% | 4,323,481,149 |
| 2008-09-29 | 2008-09-25 | 17.774 | 239,869,287 | -26,977 | 21.89% | 4,263,494,742 |
| 2008-09-26 | 2008-09-24 | 17.307 | 239,896,264 | +6,678,408 | 21.90% | 4,151,928,200 |
| 2008-09-25 | 2008-09-23 | 17.048 | 233,217,856 | -25,436 | 21.29% | 3,975,828,880 |
| 2008-09-24 | 2008-09-22 | 19.020 | 233,243,292 | -1,653,319 | 21.29% | 4,436,225,901 |
| 2008-09-23 | 2008-09-19 | 19.020 | 234,896,611 | -405,429 | 21.44% | 4,467,671,592 |
| 2008-09-22 | 2008-09-18 | 17.126 | 235,302,040 | -479,424 | 21.48% | 4,029,676,141 |
| 2008-09-19 | 2008-09-17 | 16.814 | 235,781,464 | -401,576 | 21.52% | 3,964,470,421 |
| 2008-09-18 | 2008-09-16 | 17.774 | 236,183,040 | +2,652,248 | 21.56% | 4,197,974,496 |
| 2008-09-17 | 2008-09-12 | 20.317 | 233,530,792 | -451,676 | 21.31% | 4,744,674,571 |
| 2008-09-16 | 2008-09-11 | 20.213 | 233,982,468 | +295,979 | 21.36% | 4,729,566,010 |
| 2008-09-12 | 2008-09-10 | 21.277 | 233,686,489 | -1,111,285 | 21.33% | 4,972,192,934 |
| 2008-09-11 | 2008-09-09 | 21.407 | 234,797,774 | +250,503 | 21.43% | 5,026,300,388 |
| 2008-09-10 | 2008-09-08 | 21.537 | 234,547,271 | +250,503 | 21.41% | 5,051,367,813 |
| 2008-09-09 | 2008-09-05 | 21.096 | 234,296,768 | +427,782 | 21.38% | 4,942,621,562 |
| 2008-09-08 | 2008-09-04 | 21.796 | 233,868,986 | +38,153 | 21.35% | 5,097,443,664 |
| 2008-09-05 | 2008-09-03 | 22.004 | 233,830,833 | -395,409 | 21.34% | 5,145,151,238 |
| 2008-09-04 | 2008-09-02 | 21.537 | 234,226,242 | -468,864 | 21.38% | 5,044,453,917 |
| 2008-09-03 | 2008-09-01 | 21.900 | 234,695,106 | -25,436 | 21.42% | 5,139,809,186 |
| 2008-09-02 | 2008-08-29 | 21.096 | 234,720,542 | +1,312,897 | 21.42% | 4,951,561,312 |
| 2008-09-01 | 2008-08-28 | 19.876 | 233,407,645 | +10,791 | 21.30% | 4,639,213,531 |
| 2008-08-29 | 2008-08-27 | 19.124 | 233,396,854 | -3,163,274 | 21.30% | 4,463,371,148 |
| 2008-08-28 | 2008-08-26 | 18.553 | 236,560,128 | +314,709 | 21.59% | 4,388,823,385 |
| 2008-08-27 | 2008-08-25 | 19.046 | 236,245,419 | -1,088,339 | 21.56% | 4,499,455,613 |
| 2008-08-26 | 2008-08-21 | 18.812 | 237,333,758 | -515,265 | 21.66% | 4,464,759,177 |
| 2008-08-25 | 2008-08-20 | 19.331 | 237,849,023 | -2,422,556 | 21.71% | 4,597,885,592 |
| 2008-08-21 | 2008-08-19 | 19.461 | 240,271,579 | -550,336 | 21.93% | 4,675,888,881 |
| 2008-08-20 | 2008-08-18 | 20.577 | 240,821,915 | +80,161 | 21.98% | 4,955,297,222 |
| 2008-08-19 | 2008-08-15 | 20.473 | 240,741,754 | -53,184 | 21.97% | 4,928,660,907 |
| 2008-08-18 | 2008-08-14 | 20.369 | 240,794,938 | +245,878 | 21.98% | 4,904,757,339 |
| 2008-08-15 | 2008-08-13 | 20.577 | 240,549,060 | +759,988 | 21.96% | 4,949,682,793 |
| 2008-08-14 | 2008-08-12 | 22.030 | 239,789,072 | +16,571 | 21.89% | 5,282,476,738 |
| 2008-08-13 | 2008-08-11 | 22.315 | 239,772,501 | -959,619 | 21.88% | 5,350,548,938 |
| 2008-08-12 | 2008-08-08 | 22.938 | 240,732,120 | +203,486 | 21.97% | 5,521,878,183 |
| 2008-08-11 | 2008-08-07 | 22.601 | 240,528,634 | +526,442 | 21.95% | 5,436,075,200 |
| 2008-08-08 | 2008-08-05 | 22.497 | 240,002,192 | -28,519 | 21.91% | 5,399,267,216 |
| 2008-08-07 | 2008-08-04 | 22.678 | 240,030,711 | -185,758 | 21.91% | 5,443,506,680 |
| 2008-08-05 | 2008-08-01 | 22.912 | 240,216,469 | -627,490 | 21.93% | 5,503,817,167 |
| 2008-08-04 | 2008-07-31 | 23.197 | 240,843,959 | +333,747 | 21.98% | 5,586,937,234 |
| 2008-08-01 | 2008-07-30 | 22.964 | 240,510,212 | +239,712 | 21.95% | 5,523,028,800 |
| 2008-07-31 | 2008-07-29 | 22.211 | 240,270,500 | -331,435 | 21.93% | 5,336,723,876 |
| 2008-07-30 | 2008-07-28 | 22.704 | 240,601,935 | -333,747 | 22.00% | 5,462,704,204 |
| 2008-07-29 | 2008-07-25 | 22.834 | 240,935,682 | -14,645 | 22.03% | 5,501,540,456 |
| 2008-07-28 | 2008-07-24 | 23.119 | 240,950,327 | -5,395 | 22.03% | 5,570,648,297 |
| 2008-07-25 | 2008-07-23 | 22.575 | 240,955,722 | +85,556 | 22.03% | 5,439,475,346 |
| 2008-07-24 | 2008-07-22 | 22.185 | 240,870,166 | +352,246 | 22.02% | 5,343,793,197 |
| 2008-07-23 | 2008-07-21 | 23.016 | 240,517,920 | +52,964 | 21.99% | 5,535,687,626 |
| 2008-07-22 | 2008-07-18 | 22.056 | 240,464,956 | -490,986 | 21.98% | 5,303,605,783 |
| 2008-07-21 | 2008-07-17 | 21.874 | 240,955,942 | -748,668 | 22.03% | 5,270,668,854 |
| 2008-07-18 | 2008-07-16 | 22.445 | 241,704,610 | +61,663 | 22.10% | 5,425,022,669 |
| 2008-07-17 | 2008-07-15 | 21.822 | 241,642,947 | +4,822,447 | 22.09% | 5,273,156,192 |
| 2008-07-16 | 2008-07-14 | 22.834 | 236,820,500 | +268,231 | 21.65% | 5,407,574,132 |
| 2008-07-15 | 2008-07-11 | 22.237 | 236,552,269 | +1,301,845 | 21.63% | 5,260,275,085 |
| 2008-07-14 | 2008-07-10 | 22.211 | 235,250,424 | +503,318 | 21.51% | 5,225,221,385 |
| 2008-07-11 | 2008-07-09 | 22.523 | 234,747,106 | +1,527,336 | 21.46% | 5,287,136,077 |
| 2008-07-10 | 2008-07-08 | 21.926 | 233,219,770 | +756,133 | 21.32% | 5,113,550,952 |
| 2008-07-09 | 2008-07-07 | 22.185 | 232,463,637 | +1,565,941 | 21.25% | 5,157,291,260 |
| 2008-07-08 | 2008-07-04 | 21.407 | 230,897,696 | -478,268 | 21.11% | 4,942,811,676 |
| 2008-07-07 | 2008-07-03 | 20.499 | 231,375,964 | -2,996,786 | 21.15% | 4,742,920,537 |
| 2008-07-04 | 2008-07-02 | 21.666 | 234,372,750 | -11,522,624 | 21.43% | 5,078,016,496 |
| 2008-07-03 | 2008-06-30 | 24.131 | 245,895,374 | +560,356 | 22.48% | 5,933,812,554 |
| 2008-07-02 | 2008-06-27 | 24.832 | 245,335,018 | +248,961 | 22.43% | 6,092,169,747 |
| 2008-06-30 | 2008-06-26 | 25.429 | 245,086,057 | +191,228 | 22.41% | 6,232,254,740 |
| 2008-06-27 | 2008-06-25 | 24.754 | 244,894,829 | -1,183,797 | 22.39% | 6,062,175,510 |
| 2008-06-26 | 2008-06-24 | 25.221 | 246,078,626 | +981,008 | 22.50% | 6,206,413,032 |
| 2008-06-25 | 2008-06-23 | 25.066 | 245,097,618 | -242,795 | 22.41% | 6,143,512,313 |
| 2008-06-24 | 2008-06-20 | 25.948 | 245,340,413 | -874,063 | 22.43% | 6,366,043,590 |
| 2008-06-23 | 2008-06-19 | 25.688 | 246,214,476 | +1,320,347 | 22.51% | 6,324,836,365 |
| 2008-06-20 | 2008-06-18 | 25.922 | 244,894,129 | +205,324 | 22.39% | 6,348,109,040 |
| 2008-06-19 | 2008-06-17 | 25.792 | 244,688,805 | +421,989 | 22.37% | 6,311,040,983 |
| 2008-06-18 | 2008-06-16 | 24.962 | 244,266,816 | -1,556,407 | 22.33% | 6,097,335,040 |
| 2008-06-17 | 2008-06-13 | 25.040 | 245,823,223 | +932,462 | 22.47% | 6,155,321,446 |
| 2008-06-16 | 2008-06-12 | 24.650 | 244,890,761 | -3,112,980 | 22.39% | 6,036,657,305 |
| 2008-06-13 | 2008-06-11 | 27.245 | 248,003,741 | -150,495 | 22.67% | 6,756,908,643 |
| 2008-06-12 | 2008-06-10 | 29.191 | 248,154,236 | +132,574 | 22.69% | 7,243,938,115 |
| 2008-06-11 | 2008-06-06 | 30.099 | 248,021,662 | -114,407 | 22.67% | 7,465,314,675 |
| 2008-06-10 | 2008-06-05 | 29.905 | 248,136,069 | +563,771 | 22.68% | 7,420,468,877 |
| 2008-06-06 | 2008-06-04 | 30.229 | 247,572,298 | +443,529 | 22.63% | 7,483,908,848 |
| 2008-06-05 | 2008-06-03 | 29.386 | 247,128,769 | +6,167 | 22.59% | 7,262,096,784 |
| 2008-06-04 | 2008-06-02 | 29.580 | 247,122,602 | -1,456,771 | 22.59% | 7,310,007,717 |
| 2008-06-03 | 2008-05-30 | 28.802 | 248,579,373 | +403,117 | 22.73% | 7,159,597,094 |
| 2008-06-02 | 2008-05-29 | 29.905 | 248,176,256 | +162,634 | 22.69% | 7,421,670,663 |
| 2008-05-30 | 2008-05-28 | 28.867 | 248,013,622 | -26,977 | 22.67% | 7,159,390,820 |
| 2008-05-29 | 2008-05-27 | 29.386 | 248,040,599 | +30,842 | 22.68% | 7,288,891,713 |
| 2008-05-28 | 2008-05-26 | 29.451 | 248,009,757 | -2,538,019 | 22.67% | 7,304,073,661 |
| 2008-05-27 | 2008-05-23 | 29.905 | 250,547,776 | +3,083 | 22.91% | 7,492,590,584 |
| 2008-05-26 | 2008-05-22 | 30.099 | 250,544,693 | +561,116 | 22.90% | 7,541,256,511 |
| 2008-05-23 | 2008-05-21 | 30.359 | 249,983,577 | -183,445 | 22.85% | 7,589,232,465 |
| 2008-05-22 | 2008-05-20 | 29.191 | 250,167,022 | -3,525,926 | 22.87% | 7,302,693,902 |
| 2008-05-21 | 2008-05-19 | 31.656 | 253,692,948 | +5,924,202 | 23.19% | 8,030,983,652 |
| 2008-05-20 | 2008-05-16 | 30.683 | 247,768,746 | -417,145 | 22.65% | 7,602,355,747 |
| 2008-05-19 | 2008-05-15 | 32.175 | 248,185,891 | -906,435 | 22.69% | 7,985,448,075 |
| 2008-05-16 | 2008-05-14 | 30.035 | 249,092,326 | +2,447,375 | 22.77% | 7,481,382,575 |
| 2008-05-15 | 2008-05-13 | 29.256 | 246,644,951 | -1,921,913 | 22.55% | 7,215,879,898 |
| 2008-05-14 | 2008-05-09 | 26.532 | 248,566,864 | -109,450 | 22.72% | 6,594,882,556 |
| 2008-05-13 | 2008-05-08 | 27.180 | 248,676,314 | +349,162 | 22.73% | 6,759,101,514 |
| 2008-05-09 | 2008-05-07 | 28.218 | 248,327,152 | +2,428,439 | 22.70% | 7,007,352,895 |
| 2008-05-08 | 2008-05-06 | 28.673 | 245,898,713 | +24,049 | 22.48% | 7,050,631,596 |
| 2008-05-07 | 2008-05-05 | 29.325 | 245,874,664 | +2,524,794 | 22.48% | 7,210,167,997 |
| 2008-05-06 | 2008-05-02 | 28.021 | 243,349,870 | -6,739,104 | 22.35% | 6,818,968,196 |
| 2008-05-05 | 2008-04-30 | 26.979 | 250,088,974 | +3,428,951 | 22.97% | 6,747,050,747 |
| 2008-05-02 | 2008-04-29 | 27.956 | 246,660,023 | +3,383,670 | 22.65% | 6,895,649,055 |
| 2008-04-30 | 2008-04-28 | 26.718 | 243,276,353 | -2,015,631 | 22.34% | 6,499,842,661 |
| 2008-04-29 | 2008-04-25 | 27.044 | 245,291,984 | +3,931,938 | 22.53% | 6,633,619,291 |
| 2008-04-28 | 2008-04-24 | 26.327 | 241,360,046 | -459,598 | 22.17% | 6,354,272,505 |
| 2008-04-25 | 2008-04-23 | 25.284 | 241,819,644 | -346,041 | 22.21% | 6,114,238,759 |
| 2008-04-24 | 2008-04-22 | 24.893 | 242,165,685 | -451,157 | 22.24% | 6,028,302,777 |
| 2008-04-23 | 2008-04-21 | 24.554 | 242,616,842 | +451,265 | 22.28% | 5,957,320,017 |
| 2008-04-22 | 2008-04-18 | 23.694 | 242,165,577 | -203,351 | 22.24% | 5,737,931,707 |
| 2008-04-21 | 2008-04-17 | 23.642 | 242,368,928 | -924,448 | 22.26% | 5,730,114,643 |
| 2008-04-18 | 2008-04-16 | 23.851 | 243,293,376 | +181,899 | 22.34% | 5,802,704,581 |
| 2008-04-17 | 2008-04-15 | 23.277 | 243,111,477 | +145,015 | 22.33% | 5,658,951,903 |
| 2008-04-16 | 2008-04-14 | 23.460 | 242,966,462 | +1,378,793 | 22.31% | 5,699,908,987 |
| 2008-04-15 | 2008-04-11 | 24.893 | 241,587,669 | +508,703 | 22.19% | 6,013,914,052 |
| 2008-04-14 | 2008-04-10 | 25.050 | 241,078,966 | +445,020 | 22.14% | 6,038,954,949 |
| 2008-04-11 | 2008-04-09 | 24.007 | 240,633,946 | -411,260 | 22.10% | 5,776,910,046 |
| 2008-04-10 | 2008-04-08 | 23.877 | 241,045,206 | +392,845 | 22.14% | 5,755,367,422 |
| 2008-04-09 | 2008-04-07 | 25.545 | 240,652,361 | +610,751 | 22.10% | 6,147,453,955 |
| 2008-04-08 | 2008-04-03 | 23.955 | 240,041,610 | +1,074,184 | 22.04% | 5,750,175,824 |
| 2008-04-07 | 2008-04-02 | 23.720 | 238,967,426 | -3,877,039 | 21.95% | 5,668,382,910 |
| 2008-04-03 | 2008-04-01 | 23.173 | 242,844,465 | -244,761 | 22.30% | 5,627,416,405 |
| 2008-04-02 | 2008-03-31 | 23.277 | 243,089,226 | -84,400 | 22.32% | 5,658,433,962 |
| 2008-04-01 | 2008-03-28 | 23.408 | 243,173,626 | +395,914 | 22.33% | 5,692,091,718 |
| 2008-03-31 | 2008-03-27 | 24.059 | 242,777,712 | +1,388,000 | 22.30% | 5,841,032,158 |
| 2008-03-28 | 2008-03-26 | 24.111 | 241,389,712 | +724,204 | 22.22% | 5,820,222,283 |
| 2008-03-27 | 2008-03-25 | 23.069 | 240,665,508 | +1,354,316 | 22.16% | 5,551,830,580 |
| 2008-03-26 | 2008-03-20 | 21.896 | 239,311,192 | +198,747 | 22.03% | 5,239,880,445 |
| 2008-03-25 | 2008-03-19 | 22.469 | 239,112,445 | +807,247 | 22.01% | 5,372,649,736 |
| 2008-03-20 | 2008-03-18 | 21.114 | 238,305,198 | -748,860 | 21.94% | 5,031,501,614 |
| 2008-03-19 | 2008-03-17 | 20.853 | 239,054,058 | +2,518,137 | 22.01% | 4,985,000,307 |
| 2008-03-18 | 2008-03-14 | 23.303 | 236,535,921 | +674,731 | 21.78% | 5,512,057,052 |
| 2008-03-17 | 2008-03-13 | 23.095 | 235,861,190 | -178,007 | 21.71% | 5,447,149,430 |
| 2008-03-14 | 2008-03-12 | 22.808 | 236,039,197 | -712,031 | 21.73% | 5,383,581,147 |
| 2008-03-13 | 2008-03-11 | 23.251 | 236,751,228 | +225,578 | 21.80% | 5,504,731,958 |
| 2008-03-12 | 2008-03-10 | 23.694 | 236,525,650 | +2,183,664 | 21.78% | 5,604,297,867 |
| 2008-03-11 | 2008-03-07 | 24.502 | 234,341,986 | +6,413,650 | 21.57% | 5,741,918,737 |
| 2008-03-10 | 2008-03-06 | 24.633 | 227,928,336 | -562,412 | 20.98% | 5,614,475,751 |
| 2008-03-07 | 2008-03-05 | 24.111 | 228,490,748 | -722,773 | 21.04% | 5,509,211,358 |
| 2008-03-06 | 2008-03-04 | 24.685 | 229,213,521 | -576,224 | 21.10% | 5,658,082,734 |
| 2008-03-05 | 2008-03-03 | 25.806 | 229,789,745 | -308,444 | 21.16% | 5,929,866,550 |
| 2008-03-04 | 2008-02-29 | 26.718 | 230,098,189 | -985,556 | 21.18% | 6,147,749,285 |
| 2008-03-03 | 2008-02-28 | 26.197 | 231,083,745 | -447,123 | 21.27% | 6,053,611,430 |
| 2008-02-29 | 2008-02-27 | 25.988 | 231,530,868 | -248,878 | 21.32% | 6,017,043,348 |
| 2008-02-28 | 2008-02-26 | 24.841 | 231,779,746 | -614,141 | 21.34% | 5,757,679,221 |
| 2008-02-27 | 2008-02-25 | 27.044 | 232,393,887 | +402,052 | 21.39% | 6,284,806,159 |
| 2008-02-26 | 2008-02-22 | 25.649 | 231,991,835 | +970,603 | 21.36% | 5,950,409,858 |
| 2008-02-25 | 2008-02-21 | 24.763 | 231,021,232 | +1,076,496 | 21.27% | 5,720,771,255 |
| 2008-02-22 | 2008-02-20 | 24.633 | 229,944,736 | +546,300 | 21.17% | 5,664,144,999 |
| 2008-02-21 | 2008-02-19 | 24.033 | 229,398,436 | +879,805 | 21.12% | 5,513,158,212 |
| 2008-02-20 | 2008-02-18 | 23.851 | 228,518,631 | -249,872 | 21.04% | 5,450,317,344 |
| 2008-02-19 | 2008-02-15 | 23.929 | 228,768,503 | -583,896 | 21.06% | 5,474,166,385 |
| 2008-02-18 | 2008-02-14 | 23.460 | 229,352,399 | -24,553 | 21.11% | 5,380,527,787 |
| 2008-02-15 | 2008-02-13 | 22.599 | 229,376,952 | +838,631 | 21.12% | 5,183,796,653 |
| 2008-02-14 | 2008-02-12 | 20.827 | 228,538,321 | +3,606 | 21.04% | 4,759,758,233 |
| 2008-02-13 | 2008-02-11 | 21.896 | 228,534,715 | +1,230,709 | 21.04% | 5,003,922,191 |
| 2008-02-12 | 2008-02-06 | 21.870 | 227,304,006 | +1,586,724 | 20.93% | 4,971,050,014 |
| 2008-02-11 | 2008-02-04 | 21.765 | 225,717,282 | -357,550 | 20.78% | 4,912,814,538 |
| 2008-02-05 | 2008-02-01 | 21.166 | 226,074,832 | +1,506,928 | 20.81% | 4,785,059,342 |
| 2008-02-04 | 2008-01-31 | 20.671 | 224,567,904 | -2,518,196 | 20.67% | 4,641,944,620 |
| 2008-02-01 | 2008-01-30 | 21.088 | 227,086,100 | -1,157,818 | 20.91% | 4,788,705,788 |
| 2008-01-31 | 2008-01-29 | 22.938 | 228,243,918 | +702,056 | 21.01% | 5,235,533,803 |
| 2008-01-30 | 2008-01-28 | 23.303 | 227,541,862 | -2,233,537 | 20.95% | 5,302,466,195 |
| 2008-01-29 | 2008-01-25 | 24.502 | 229,775,399 | +895,410 | 21.16% | 5,630,026,831 |
| 2008-01-28 | 2008-01-24 | 22.912 | 228,879,989 | -391,310 | 21.08% | 5,244,158,158 |
| 2008-01-25 | 2008-01-23 | 23.043 | 229,271,299 | -775,091 | 21.11% | 5,283,005,206 |
| 2008-01-24 | 2008-01-22 | 22.860 | 230,046,390 | +46,037 | 21.18% | 5,258,890,134 |
| 2008-01-23 | 2008-01-21 | 24.007 | 230,000,353 | -743,489 | 21.18% | 5,521,628,897 |
| 2008-01-22 | 2008-01-18 | 25.571 | 230,743,842 | +84,400 | 21.25% | 5,900,355,908 |
| 2008-01-21 | 2008-01-17 | 25.415 | 230,659,442 | -1,463,193 | 21.24% | 5,862,123,110 |
| 2008-01-18 | 2008-01-16 | 26.588 | 232,122,635 | -673,245 | 21.38% | 6,171,585,439 |
| 2008-01-17 | 2008-01-15 | 27.174 | 232,795,880 | +421,672 | 21.44% | 6,326,018,179 |
| 2008-01-16 | 2008-01-14 | 27.370 | 232,374,208 | -9,984,227 | 21.40% | 6,359,988,109 |
| 2008-01-15 | 2008-01-11 | 26.040 | 242,358,435 | -163,429 | 22.32% | 6,311,065,821 |
| 2008-01-14 | 2008-01-10 | 23.720 | 242,521,864 | -323,023 | 22.33% | 5,752,695,304 |
| 2008-01-11 | 2008-01-09 | 24.633 | 242,844,887 | +481,081 | 22.36% | 5,981,909,723 |
| 2008-01-10 | 2008-01-08 | 23.147 | 242,363,806 | -66,753 | 22.32% | 5,609,960,607 |
| 2008-01-09 | 2008-01-07 | 24.450 | 242,430,559 | -109,336 | 22.33% | 5,927,468,890 |
| 2008-01-08 | 2008-01-04 | 25.362 | 242,539,895 | -797,582 | 22.34% | 6,151,416,136 |
| 2008-01-07 | 2008-01-03 | 26.040 | 243,337,477 | -704,359 | 22.41% | 6,336,560,286 |
| 2008-01-04 | 2008-01-02 | 26.913 | 244,041,836 | +340,670 | 22.47% | 6,568,004,263 |
| 2008-01-03 | 2007-12-31 | 27.891 | 243,701,166 | +193,004 | 22.44% | 6,797,050,033 |
| 2008-01-02 | 2007-12-27 | 26.979 | 243,508,162 | -668,296 | 22.42% | 6,569,509,643 |
| 2007-12-28 | 2007-12-24 | 27.500 | 244,176,458 | -148,771 | 22.49% | 6,714,834,781 |
| 2007-12-27 | 2007-12-20 | 27.174 | 244,325,229 | +332,998 | 22.50% | 6,639,317,845 |
| 2007-12-21 | 2007-12-19 | 28.021 | 243,992,231 | -860,883 | 22.47% | 6,836,967,955 |
| 2007-12-20 | 2007-12-18 | 27.370 | 244,853,114 | -48,338 | 22.55% | 6,701,530,720 |
| 2007-12-19 | 2007-12-17 | 28.608 | 244,901,452 | +1,219,119 | 22.55% | 7,006,078,046 |
| 2007-12-18 | 2007-12-14 | 28.021 | 243,682,333 | +6,867,109 | 22.44% | 6,828,284,225 |
| 2007-12-17 | 2007-12-13 | 29.650 | 236,815,224 | -6,302,237 | 21.81% | 7,021,664,998 |
| 2007-12-14 | 2007-12-12 | 29.781 | 243,117,461 | -501,798 | 22.39% | 7,240,214,657 |
| 2007-12-13 | 2007-12-11 | 29.716 | 243,619,259 | -152,688 | 22.43% | 7,239,282,946 |
| 2007-12-12 | 2007-12-10 | 30.237 | 243,771,947 | +461,900 | 22.45% | 7,370,904,719 |
| 2007-12-11 | 2007-12-07 | 29.781 | 243,310,047 | +1,667,518 | 22.41% | 7,245,950,008 |
| 2007-12-10 | 2007-12-06 | 30.498 | 241,642,529 | +195,655 | 22.25% | 7,369,504,971 |
| 2007-12-07 | 2007-12-05 | 31.801 | 241,446,874 | -1,192,345 | 22.23% | 7,678,219,083 |
| 2007-12-06 | 2007-12-04 | 29.390 | 242,639,219 | +780,318 | 22.34% | 7,131,101,730 |
| 2007-12-05 | 2007-12-03 | 29.976 | 241,858,901 | -1,909,746 | 22.27% | 7,250,016,542 |
| 2007-12-04 | 2007-11-30 | 27.239 | 243,768,647 | +1,436,338 | 22.45% | 6,640,078,586 |
| 2007-12-03 | 2007-11-29 | 28.673 | 242,332,309 | -1,027,381 | 22.32% | 6,948,372,417 |
| 2007-11-30 | 2007-11-28 | 27.695 | 243,359,690 | -1,622,019 | 22.41% | 6,739,949,837 |
| 2007-11-29 | 2007-11-27 | 26.327 | 244,981,709 | -153,455 | 22.56% | 6,449,619,825 |
| 2007-11-28 | 2007-11-26 | 26.718 | 245,135,164 | -501,801 | 22.57% | 6,549,506,260 |
| 2007-11-27 | 2007-11-23 | 24.737 | 245,636,965 | +7,022,866 | 22.62% | 6,076,297,334 |
| 2007-11-26 | 2007-11-22 | 25.545 | 238,614,099 | -1,447,848 | 21.97% | 6,095,386,642 |
| 2007-11-23 | 2007-11-21 | 28.152 | 240,061,947 | +960,628 | 22.11% | 6,758,124,086 |
| 2007-11-22 | 2007-11-20 | 28.543 | 239,101,319 | -430,441 | 22.02% | 6,824,568,120 |
| 2007-11-21 | 2007-11-19 | 28.803 | 239,531,760 | +108,953 | 22.06% | 6,899,291,039 |
| 2007-11-20 | 2007-11-16 | 28.673 | 239,422,807 | -327,006 | 22.05% | 6,864,948,528 |
| 2007-11-19 | 2007-11-15 | 30.432 | 239,749,813 | +623,174 | 22.08% | 7,296,158,306 |
| 2007-11-16 | 2007-11-14 | 30.172 | 239,126,639 | +469,572 | 22.02% | 7,214,862,212 |
| 2007-11-15 | 2007-11-13 | 27.761 | 238,657,067 | -704,358 | 21.98% | 6,625,260,954 |
| 2007-11-14 | 2007-11-12 | 27.761 | 239,361,425 | +566,249 | 22.04% | 6,644,814,347 |
| 2007-11-13 | 2007-11-09 | 29.194 | 238,795,176 | -316,885 | 21.99% | 6,971,442,567 |
| 2007-11-12 | 2007-11-08 | 28.934 | 239,112,061 | +1,134,157 | 22.02% | 6,918,366,159 |
| 2007-11-09 | 2007-11-07 | 29.976 | 237,977,904 | +108,735 | 21.92% | 7,133,678,908 |
| 2007-11-08 | 2007-11-06 | 30.432 | 237,869,169 | -2,109,514 | 21.91% | 7,238,925,826 |
| 2007-11-07 | 2007-11-05 | 30.107 | 239,978,683 | -197,957 | 22.10% | 7,224,931,466 |
| 2007-11-06 | 2007-11-02 | 31.605 | 240,176,640 | -1,254,494 | 22.12% | 7,590,870,705 |
| 2007-11-05 | 2007-11-01 | 31.736 | 241,431,134 | -1,117,919 | 22.23% | 7,661,985,507 |
| 2007-11-02 | 2007-10-31 | 32.518 | 242,549,053 | -1,312,769 | 22.34% | 7,887,134,004 |
| 2007-11-01 | 2007-10-30 | 33.495 | 243,861,822 | +557,808 | 22.46% | 8,168,193,624 |
| 2007-10-31 | 2007-10-29 | 33.886 | 243,304,014 | -51,407 | 22.41% | 8,244,640,213 |
| 2007-10-30 | 2007-10-26 | 32.648 | 243,355,421 | -1,152,511 | 22.41% | 7,945,072,080 |
| 2007-10-29 | 2007-10-25 | 31.996 | 244,507,932 | -806,380 | 22.52% | 7,823,363,965 |
| 2007-10-26 | 2007-10-24 | 33.430 | 245,314,312 | +1,154,749 | 22.59% | 8,200,858,946 |
| 2007-10-25 | 2007-10-23 | 32.387 | 244,159,563 | -715,100 | 22.48% | 7,907,682,403 |
| 2007-10-24 | 2007-10-22 | 31.801 | 244,874,663 | -112,790 | 22.55% | 7,787,225,733 |
| 2007-10-23 | 2007-10-18 | 34.473 | 244,987,453 | +1,108,712 | 22.56% | 8,445,368,525 |
| 2007-10-22 | 2007-10-17 | 31.801 | 243,878,741 | +762,671 | 22.46% | 7,755,554,553 |
| 2007-10-18 | 2007-10-16 | 32.322 | 243,116,070 | +1,256,797 | 22.39% | 7,858,043,595 |
| 2007-10-17 | 2007-10-15 | 32.518 | 241,859,273 | +1,813,070 | 22.27% | 7,864,703,954 |
| 2007-10-16 | 2007-10-12 | 32.453 | 240,046,203 | +423,535 | 22.11% | 7,790,104,333 |
| 2007-10-15 | 2007-10-11 | 31.214 | 239,622,668 | +249,365 | 22.07% | 7,479,671,138 |
| 2007-10-12 | 2007-10-10 | 31.345 | 239,373,303 | -589,267 | 22.04% | 7,503,085,226 |
| 2007-10-11 | 2007-10-09 | 31.801 | 239,962,570 | +533,833 | 22.10% | 7,631,016,934 |
| 2007-10-10 | 2007-10-08 | 30.367 | 239,428,737 | -918,238 | 22.05% | 7,270,784,655 |
| 2007-10-09 | 2007-10-05 | 30.693 | 240,346,975 | -1,109,567 | 22.13% | 7,376,980,888 |
| 2007-10-08 | 2007-10-04 | 29.194 | 241,456,542 | -1,413,489 | 22.24% | 7,049,139,113 |
| 2007-10-05 | 2007-10-03 | 31.605 | 242,870,031 | -1,387,793 | 22.37% | 7,675,996,315 |
| 2007-10-04 | 2007-10-02 | 33.039 | 244,257,824 | -772,645 | 22.49% | 8,070,037,147 |
| 2007-10-03 | 2007-09-28 | 30.889 | 245,030,469 | -586,198 | 22.56% | 7,568,634,336 |
| 2007-10-02 | 2007-09-27 | 29.781 | 245,616,667 | +7,464,816 | 22.62% | 7,314,642,828 |
| 2007-09-28 | 2007-09-25 | 28.086 | 238,151,851 | -534,023 | 21.93% | 6,688,832,525 |
| 2007-09-27 | 2007-09-24 | 26.979 | 238,685,874 | +248,954 | 21.98% | 6,439,411,057 |
| 2007-09-25 | 2007-09-21 | 28.803 | 238,436,920 | +955,257 | 21.96% | 6,867,756,099 |
| 2007-09-24 | 2007-09-20 | 27.304 | 237,481,663 | +662,925 | 21.87% | 6,484,301,427 |
| 2007-09-21 | 2007-09-19 | 26.327 | 236,818,738 | +306,143 | 21.81% | 6,234,713,742 |
| 2007-09-20 | 2007-09-18 | 25.858 | 236,512,595 | -2,064 | 21.78% | 6,115,683,862 |
| 2007-09-19 | 2007-09-17 | 25.284 | 236,514,659 | +163,297 | 21.78% | 5,980,105,963 |
| 2007-09-18 | 2007-09-14 | 25.415 | 236,351,362 | +78,156 | 21.77% | 6,006,781,120 |
| 2007-09-17 | 2007-09-13 | 23.929 | 236,273,206 | +1,008,989 | 21.76% | 5,653,745,271 |
| 2007-09-14 | 2007-09-12 | 24.033 | 235,264,217 | -3,112,423 | 21.67% | 5,654,131,182 |
| 2007-09-13 | 2007-09-11 | 24.372 | 238,376,640 | -2,077,013 | 21.95% | 5,809,709,095 |
| 2007-09-12 | 2007-09-10 | 24.450 | 240,453,653 | +137,342 | 22.14% | 5,879,133,198 |
| 2007-09-11 | 2007-09-07 | 23.877 | 240,316,311 | +690,299 | 22.13% | 5,737,963,805 |
| 2007-09-10 | 2007-09-06 | 24.242 | 239,626,012 | -1,084,815 | 22.07% | 5,808,927,960 |
| 2007-09-07 | 2007-09-05 | 23.668 | 240,710,827 | +1,044,802 | 22.17% | 5,697,188,061 |
| 2007-09-06 | 2007-09-04 | 24.554 | 239,666,025 | +408,051 | 22.07% | 5,884,864,366 |
| 2007-09-05 | 2007-09-03 | 24.893 | 239,257,974 | +957,033 | 22.03% | 5,955,920,258 |
| 2007-09-04 | 2007-08-31 | 25.206 | 238,300,941 | -794,897 | 21.95% | 6,006,635,983 |
| 2007-09-03 | 2007-08-30 | 25.936 | 239,095,838 | +1,286,720 | 22.02% | 6,201,177,735 |
| 2007-08-31 | 2007-08-29 | 24.971 | 237,809,118 | +3,127,978 | 21.90% | 5,938,449,851 |
| 2007-08-30 | 2007-08-28 | 25.910 | 234,681,140 | -3,194,164 | 21.63% | 6,080,561,083 |
| 2007-08-29 | 2007-08-27 | 25.206 | 237,875,304 | +3,079,552 | 21.92% | 5,995,907,336 |
| 2007-08-28 | 2007-08-24 | 23.564 | 234,795,752 | +6,334,428 | 21.64% | 5,532,707,971 |
| 2007-08-27 | 2007-08-23 | 23.121 | 228,461,324 | +1,866,377 | 21.05% | 5,282,206,693 |
| 2007-08-24 | 2007-08-22 | 23.095 | 226,594,947 | +584,435 | 20.88% | 5,233,148,092 |
| 2007-08-23 | 2007-08-21 | 20.775 | 226,010,512 | -1,141,541 | 20.83% | 4,695,329,152 |
| 2007-08-22 | 2007-08-20 | 20.462 | 227,152,053 | +1,766,431 | 20.93% | 4,647,992,355 |
| 2007-08-21 | 2007-08-17 | 18.637 | 225,385,622 | -10,273,268 | 20.77% | 4,200,600,034 |
| 2007-08-20 | 2007-08-16 | 19.419 | 235,658,890 | -1,982,475 | 21.72% | 4,576,349,479 |
| 2007-08-17 | 2007-08-15 | 22.156 | 237,641,365 | -915,371 | 21.90% | 5,265,262,720 |
| 2007-08-16 | 2007-08-14 | 23.095 | 238,556,736 | -517,143 | 21.98% | 5,509,402,325 |
| 2007-08-15 | 2007-08-13 | 23.329 | 239,073,879 | -583,129 | 22.03% | 5,577,431,504 |
| 2007-08-14 | 2007-08-10 | 23.616 | 239,657,008 | -451,157 | 22.09% | 5,659,752,145 |
| 2007-08-13 | 2007-08-09 | 24.242 | 240,108,165 | +412,794 | 22.13% | 5,820,616,141 |
| 2007-08-10 | 2007-08-08 | 24.163 | 239,695,371 | -830,959 | 22.09% | 5,791,865,435 |
| 2007-08-09 | 2007-08-07 | 23.616 | 240,526,330 | -91,306 | 22.17% | 5,680,282,098 |
| 2007-08-08 | 2007-08-06 | 23.486 | 240,617,636 | -581,594 | 22.17% | 5,651,078,350 |
| 2007-08-07 | 2007-08-03 | 24.815 | 241,199,230 | +26,087 | 22.23% | 5,985,383,023 |
| 2007-08-06 | 2007-08-02 | 24.685 | 241,173,143 | +8,960 | 22.23% | 5,953,303,236 |
| 2007-08-03 | 2007-08-01 | 24.476 | 241,164,183 | -1,339,470 | 22.22% | 5,902,792,032 |
| 2007-08-02 | 2007-07-31 | 25.154 | 242,503,653 | -902,315 | 22.35% | 6,099,927,600 |
| 2007-08-01 | 2007-07-30 | 24.372 | 243,405,968 | -448,089 | 22.43% | 5,932,283,743 |
| 2007-07-31 | 2007-07-27 | 24.841 | 243,854,057 | -3,329,001 | 22.47% | 6,057,619,189 |
| 2007-07-30 | 2007-07-26 | 25.284 | 247,183,058 | +307,783 | 22.81% | 6,249,848,890 |
| 2007-07-27 | 2007-07-25 | 25.310 | 246,875,275 | -1,134,032 | 22.78% | 6,248,501,935 |
| 2007-07-26 | 2007-07-24 | 25.415 | 248,009,307 | -169,862 | 22.88% | 6,303,063,415 |
| 2007-07-25 | 2007-07-23 | 23.720 | 248,179,169 | -3,587,063 | 22.90% | 5,886,888,367 |
| 2007-07-24 | 2007-07-20 | 26.014 | 251,766,232 | -460,173 | 23.23% | 6,549,484,271 |
| 2007-07-23 | 2007-07-19 | 27.435 | 252,226,405 | -444,252 | 23.27% | 6,919,771,225 |
| 2007-07-20 | 2007-07-18 | 26.066 | 252,670,657 | -293,099 | 23.31% | 6,586,184,487 |
| 2007-07-19 | 2007-07-17 | 25.415 | 252,963,756 | -4,844,693 | 23.34% | 6,428,978,876 |
| 2007-07-18 | 2007-07-16 | 23.460 | 257,808,449 | +1,037,355 | 23.79% | 6,048,096,858 |
| 2007-07-17 | 2007-07-13 | 22.287 | 256,771,094 | -368,619 | 23.69% | 5,722,572,825 |
| 2007-07-16 | 2007-07-12 | 20.384 | 257,139,713 | +755,766 | 23.72% | 5,241,492,756 |
| 2007-07-13 | 2007-07-11 | 19.836 | 256,383,947 | -305,376 | 23.65% | 5,085,744,850 |
| 2007-07-12 | 2007-07-10 | 20.201 | 256,689,323 | +1,597,466 | 23.68% | 5,185,475,529 |
| 2007-07-11 | 2007-07-09 | 19.654 | 255,091,857 | -422,768 | 23.54% | 5,013,569,310 |
| 2007-07-10 | 2007-07-06 | 18.403 | 255,514,625 | +332,230 | 23.57% | 4,702,183,207 |
| 2007-07-09 | 2007-07-05 | 18.507 | 255,182,395 | -253,968 | 23.54% | 4,722,675,871 |
| 2007-07-06 | 2007-07-04 | 18.846 | 255,436,363 | +1,589,793 | 23.57% | 4,813,933,662 |
| 2007-07-05 | 2007-07-03 | 18.663 | 253,846,570 | +1,526,812 | 23.42% | 4,737,654,695 |
| 2007-07-04 | 2007-06-29 | 18.533 | 252,319,758 | +200,364 | 23.28% | 4,676,273,915 |
| 2007-07-03 | 2007-06-28 | 17.699 | 252,119,394 | -1,343,969 | 23.26% | 4,462,262,460 |
| 2007-06-29 | 2007-06-27 | 17.595 | 253,463,363 | -1,385,583 | 23.45% | 4,459,621,985 |
| 2007-06-28 | 2007-06-26 | 18.246 | 254,848,946 | +207,932 | 23.58% | 4,650,075,067 |
| 2007-06-27 | 2007-06-25 | 18.950 | 254,641,014 | +517,910 | 23.56% | 4,825,494,755 |
| 2007-06-26 | 2007-06-22 | 19.107 | 254,123,104 | 23.51% | 4,855,424,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy