History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 225,005,188 | +0 | 6.26% | 3,591,082,800 |
| 2025-10-13 | 2025-10-09 | 15.410 | 225,005,188 | +0 | 6.26% | 3,467,329,947 |
| 2025-10-10 | 2025-10-08 | 14.800 | 225,005,188 | +0 | 6.26% | 3,330,076,782 |
| 2025-10-09 | 2025-10-06 | 14.880 | 225,005,188 | -200 | 6.26% | 3,348,077,197 |
| 2025-07-09 | 2025-07-07 | 16.078 | 225,005,388 | +5,016,044 | 6.26% | 3,617,734,839 |
| 2025-07-08 | 2025-07-04 | 15.956 | 219,989,344 | -391 | 6.26% | 3,510,084,048 |
| 2025-04-08 | 2025-04-03 | 12.396 | 219,989,735 | -237 | 6.26% | 2,727,070,146 |
| 2025-03-06 | 2025-03-04 | 11.496 | 219,989,972 | -30,759 | 6.26% | 2,529,067,777 |
| 2025-02-10 | 2025-02-06 | 11.537 | 220,020,731 | -1,955 | 6.26% | 2,538,422,891 |
| 2025-02-05 | 2025-02-03 | 11.210 | 220,022,686 | -41,455 | 6.26% | 2,466,432,809 |
| 2025-02-03 | 2025-01-24 | 11.639 | 220,064,141 | -2,933 | 6.26% | 2,561,431,910 |
| 2024-11-21 | 2024-11-19 | 12.887 | 220,067,074 | -4,732 | 6.26% | 2,836,069,614 |
| 2024-11-15 | 2024-11-13 | 12.908 | 220,071,806 | -26,027 | 6.26% | 2,840,632,392 |
| 2024-10-23 | 2024-10-21 | 15.219 | 220,097,833 | -1,955 | 6.26% | 3,349,731,293 |
| 2024-10-16 | 2024-10-14 | 14.360 | 220,099,788 | -2,366 | 6.26% | 3,160,661,633 |
| 2024-09-23 | 2024-09-19 | 9.952 | 220,102,154 | -20,336 | 6.26% | 2,190,425,091 |
| 2024-09-19 | 2024-09-16 | 9.665 | 220,122,490 | -1,657 | 6.26% | 2,127,587,832 |
| 2024-09-16 | 2024-09-12 | 9.665 | 220,124,147 | -18,928 | 6.26% | 2,127,603,848 |
| 2024-09-11 | 2024-09-09 | 9.952 | 220,143,075 | -1,955 | 6.26% | 2,190,832,331 |
| 2024-09-02 | 2024-08-29 | 10.187 | 220,145,030 | -39,040 | 6.26% | 2,242,639,650 |
| 2024-08-22 | 2024-08-20 | 8.745 | 220,184,070 | -978 | 6.27% | 1,925,498,934 |
| 2024-08-21 | 2024-08-19 | 8.581 | 220,185,048 | -20,727 | 6.27% | 1,889,474,598 |
| 2024-08-15 | 2024-08-13 | 8.039 | 220,205,775 | -13,884 | 6.27% | 1,770,282,283 |
| 2024-08-14 | 2024-08-12 | 8.039 | 220,219,659 | -18,576 | 6.27% | 1,770,393,900 |
| 2024-08-13 | 2024-08-09 | 7.978 | 220,238,235 | -32,971 | 6.27% | 1,757,027,639 |
| 2024-08-07 | 2024-08-05 | 8.193 | 220,271,206 | -11,862 | 6.27% | 1,804,602,349 |
| 2024-08-06 | 2024-08-02 | 8.254 | 220,283,068 | -1,173 | 6.27% | 1,818,217,878 |
| 2024-08-02 | 2024-07-31 | 8.520 | 220,284,241 | -7,998 | 6.27% | 1,876,807,383 |
| 2024-08-01 | 2024-07-30 | 8.162 | 220,292,239 | -202,972 | 6.27% | 1,798,015,209 |
| 2024-07-31 | 2024-07-29 | 7.937 | 220,495,211 | -7,489 | 6.27% | 1,750,056,843 |
| 2024-07-30 | 2024-07-26 | 7.916 | 220,502,700 | -158,920 | 6.28% | 1,745,605,674 |
| 2024-07-29 | 2024-07-25 | 7.753 | 220,661,620 | -15,702 | 6.28% | 1,710,752,883 |
| 2024-07-26 | 2024-07-24 | 7.876 | 220,677,322 | -55,714 | 6.28% | 1,737,959,704 |
| 2024-07-25 | 2024-07-23 | 7.896 | 220,733,036 | -69,721 | 6.28% | 1,742,913,804 |
| 2024-07-24 | 2024-07-22 | 8.121 | 220,802,757 | -16,774 | 6.28% | 1,793,148,540 |
| 2024-07-23 | 2024-07-19 | 8.152 | 220,819,531 | -59,325 | 6.28% | 1,800,060,397 |
| 2024-07-22 | 2024-07-18 | 8.377 | 220,878,856 | -111,126 | 6.29% | 1,850,245,338 |
| 2024-07-19 | 2024-07-17 | 8.264 | 220,989,982 | -6,649 | 6.29% | 1,826,313,040 |
| 2024-07-18 | 2024-07-16 | 8.244 | 220,996,631 | -8,797 | 6.29% | 1,821,847,276 |
| 2024-07-17 | 2024-07-15 | 8.479 | 221,005,428 | -49,013 | 6.29% | 1,873,910,063 |
| 2024-07-16 | 2024-07-12 | 8.776 | 221,054,441 | -8,408 | 6.29% | 1,939,893,129 |
| 2024-07-15 | 2024-07-11 | 8.592 | 221,062,849 | -6,813 | 6.29% | 1,899,268,308 |
| 2024-07-12 | 2024-07-10 | 8.367 | 221,069,662 | -16,883 | 6.29% | 1,849,582,568 |
| 2024-07-11 | 2024-07-09 | 8.848 | 221,086,545 | -5,534 | 6.29% | 1,956,273,797 |
| 2024-07-10 | 2024-07-08 | 8.732 | 221,092,079 | +7,919,826 | 6.29% | 1,930,519,947 |
| 2024-07-09 | 2024-07-05 | 8.817 | 213,172,253 | -9,613 | 6.29% | 1,879,459,508 |
| 2024-07-08 | 2024-07-04 | 8.859 | 213,181,866 | -47,599 | 6.29% | 1,888,591,407 |
| 2024-07-05 | 2024-07-03 | 8.848 | 213,229,465 | -25,676 | 6.29% | 1,886,750,798 |
| 2024-07-04 | 2024-07-02 | 8.774 | 213,255,141 | -9,991 | 6.30% | 1,871,140,046 |
| 2024-07-03 | 2024-06-28 | 8.467 | 213,265,132 | -151,176 | 6.30% | 1,805,610,292 |
| 2024-07-02 | 2024-06-27 | 8.509 | 213,416,308 | -7,540 | 6.30% | 1,815,947,319 |
| 2024-06-28 | 2024-06-26 | 8.732 | 213,423,848 | -10,019 | 6.30% | 1,863,562,899 |
| 2024-06-27 | 2024-06-25 | 8.753 | 213,433,867 | -6,300 | 6.30% | 1,868,179,302 |
| 2024-06-26 | 2024-06-24 | 8.732 | 213,440,167 | -1,302 | 6.30% | 1,863,705,392 |
| 2024-06-25 | 2024-06-21 | 8.912 | 213,441,469 | -1,675 | 6.30% | 1,902,213,948 |
| 2024-06-24 | 2024-06-20 | 9.124 | 213,443,144 | -5,790 | 6.30% | 1,947,520,039 |
| 2024-06-21 | 2024-06-19 | 9.124 | 213,448,934 | -1,608 | 6.30% | 1,947,572,869 |
| 2024-06-20 | 2024-06-18 | 9.050 | 213,450,542 | -107,029 | 6.30% | 1,931,735,084 |
| 2024-06-19 | 2024-06-17 | 9.018 | 213,557,571 | -1,885 | 6.30% | 1,925,906,384 |
| 2024-06-18 | 2024-06-14 | 9.209 | 213,559,456 | -283 | 6.30% | 1,966,707,643 |
| 2024-06-17 | 2024-06-13 | 9.071 | 213,559,739 | -19,416 | 6.30% | 1,937,254,912 |
| 2024-06-14 | 2024-06-12 | 8.965 | 213,579,155 | -409,254 | 6.30% | 1,914,771,027 |
| 2024-06-13 | 2024-06-11 | 9.029 | 213,988,409 | -41,106 | 6.32% | 1,932,062,113 |
| 2024-06-12 | 2024-06-07 | 9.315 | 214,029,515 | -26,614 | 6.32% | 1,993,744,295 |
| 2024-06-11 | 2024-06-06 | 9.146 | 214,056,129 | -25,146 | 6.32% | 1,957,655,224 |
| 2024-06-07 | 2024-06-05 | 9.177 | 214,081,275 | -38,842 | 6.32% | 1,964,699,183 |
| 2024-06-05 | 2024-06-03 | 9.124 | 214,120,117 | -20,736 | 6.32% | 1,953,696,947 |
| 2024-06-04 | 2024-05-31 | 8.965 | 214,140,853 | -10,745 | 6.32% | 1,919,806,739 |
| 2024-06-03 | 2024-05-30 | 9.018 | 214,151,598 | -188,508 | 6.32% | 1,931,263,442 |
| 2024-05-31 | 2024-05-29 | 9.220 | 214,340,106 | -25,448 | 6.33% | 1,976,170,865 |
| 2024-05-30 | 2024-05-28 | 9.453 | 214,365,554 | -5,850 | 6.33% | 2,026,441,072 |
| 2024-05-29 | 2024-05-27 | 9.368 | 214,371,404 | -545,917 | 6.33% | 2,008,301,120 |
| 2024-05-28 | 2024-05-24 | 9.209 | 214,917,321 | -11,122 | 6.34% | 1,979,212,467 |
| 2024-05-27 | 2024-05-23 | 9.400 | 214,928,443 | -11,311 | 6.34% | 2,020,360,592 |
| 2024-05-23 | 2024-05-21 | 9.443 | 214,939,754 | -54,891 | 6.35% | 2,029,588,664 |
| 2024-05-21 | 2024-05-17 | 9.867 | 214,994,645 | -14,987 | 6.35% | 2,121,347,741 |
| 2024-05-20 | 2024-05-16 | 9.358 | 215,009,632 | -34,715 | 6.35% | 2,011,999,069 |
| 2024-05-17 | 2024-05-14 | 8.902 | 215,044,347 | -20,255 | 6.35% | 1,914,217,427 |
| 2024-05-16 | 2024-05-13 | 9.092 | 215,064,602 | -81,436 | 6.35% | 1,955,469,431 |
| 2024-05-14 | 2024-05-10 | 8.551 | 215,146,038 | -28,943 | 6.35% | 1,839,795,995 |
| 2024-05-13 | 2024-05-09 | 8.191 | 215,174,981 | -6,249 | 6.35% | 1,762,423,797 |
| 2024-05-10 | 2024-05-08 | 8.032 | 215,181,230 | -17,154 | 6.35% | 1,728,230,000 |
| 2024-05-09 | 2024-05-07 | 8.233 | 215,198,384 | -97,082 | 6.35% | 1,771,748,205 |
| 2024-05-08 | 2024-05-06 | 8.169 | 215,295,466 | -10,179 | 6.36% | 1,758,842,226 |
| 2024-05-07 | 2024-05-03 | 8.085 | 215,305,645 | -33,573 | 6.36% | 1,740,650,833 |
| 2024-05-06 | 2024-05-02 | 7.851 | 215,339,218 | +35,816 | 6.36% | 1,690,659,409 |
| 2024-05-03 | 2024-04-30 | 7.639 | 215,303,402 | -59,031 | 6.36% | 1,644,692,315 |
| 2024-05-02 | 2024-04-29 | 7.851 | 215,362,433 | -50,183 | 6.36% | 1,690,841,673 |
| 2024-04-29 | 2024-04-25 | 7.469 | 215,412,616 | -27,333 | 6.36% | 1,608,959,338 |
| 2024-04-26 | 2024-04-24 | 7.246 | 215,439,949 | -3,959 | 6.36% | 1,561,162,878 |
| 2024-04-23 | 2024-04-19 | 6.780 | 215,443,908 | -9,425 | 6.36% | 1,460,617,000 |
| 2024-04-17 | 2024-04-15 | 6.567 | 215,453,333 | +9,425 | 6.36% | 1,414,963,185 |
| 2024-04-16 | 2024-04-12 | 6.620 | 215,443,908 | +3,770 | 6.36% | 1,426,330,216 |
| 2024-04-15 | 2024-04-11 | 6.992 | 215,440,138 | -9,425 | 6.36% | 1,506,306,353 |
| 2024-04-09 | 2024-04-05 | 7.098 | 215,449,563 | +9,425 | 6.36% | 1,529,230,706 |
| 2024-04-05 | 2024-04-02 | 7.363 | 215,440,138 | -9,425 | 6.36% | 1,586,307,449 |
| 2024-04-03 | 2024-03-28 | 7.268 | 215,449,563 | +9,425 | 6.36% | 1,565,804,236 |
| 2024-03-28 | 2024-03-26 | 6.981 | 215,440,138 | +8,483 | 6.36% | 1,504,020,607 |
| 2024-03-27 | 2024-03-25 | 6.864 | 215,431,655 | +9,426 | 6.36% | 1,478,819,174 |
| 2024-03-25 | 2024-03-21 | 7.289 | 215,422,229 | -3,771 | 6.36% | 1,570,176,694 |
| 2024-03-22 | 2024-03-20 | 7.204 | 215,426,000 | -5,655 | 6.36% | 1,551,919,415 |
| 2024-03-15 | 2024-03-13 | 7.522 | 215,431,655 | +7,522 | 6.36% | 1,620,529,822 |
| 2024-03-01 | 2024-02-28 | 7.289 | 215,424,133 | -1,141 | 6.36% | 1,570,190,572 |
| 2024-02-28 | 2024-02-26 | 7.512 | 215,425,274 | -9,595 | 6.36% | 1,618,196,234 |
| 2024-02-23 | 2024-02-21 | 7.459 | 215,434,869 | -4,713 | 6.36% | 1,606,839,860 |
| 2024-02-22 | 2024-02-20 | 7.055 | 215,439,582 | +9,426 | 6.36% | 1,520,016,903 |
| 2024-02-21 | 2024-02-19 | 6.981 | 215,430,156 | -9,426 | 6.36% | 1,503,950,921 |
| 2024-02-15 | 2024-02-09 | 6.567 | 215,439,582 | +18,851 | 6.36% | 1,414,872,877 |
| 2024-02-14 | 2024-02-07 | 6.928 | 215,420,731 | +9,426 | 6.36% | 1,492,457,425 |
| 2024-02-01 | 2024-01-30 | 6.917 | 215,411,305 | +18,850 | 6.36% | 1,490,106,681 |
| 2024-01-31 | 2024-01-29 | 7.225 | 215,392,455 | -4,901 | 6.36% | 1,556,248,238 |
| 2024-01-30 | 2024-01-26 | 7.013 | 215,397,356 | -28,419 | 6.36% | 1,510,577,814 |
| 2024-01-25 | 2024-01-23 | 6.419 | 215,425,775 | -18,851 | 6.36% | 1,382,783,896 |
| 2024-01-24 | 2024-01-22 | 6.048 | 215,444,626 | -18,851 | 6.36% | 1,302,902,135 |
| 2024-01-19 | 2024-01-17 | 6.345 | 215,463,477 | +377 | 6.36% | 1,367,023,947 |
| 2024-01-02 | 2023-12-28 | 7.077 | 215,463,100 | +9,426 | 6.36% | 1,524,754,811 |
| 2023-12-28 | 2023-12-22 | 6.716 | 215,453,674 | -377 | 6.36% | 1,446,967,874 |
| 2023-12-21 | 2023-12-19 | 6.727 | 215,454,051 | +9,425 | 6.36% | 1,449,256,299 |
| 2023-12-15 | 2023-12-13 | 6.949 | 215,444,626 | +9,425 | 6.36% | 1,497,194,559 |
| 2023-12-07 | 2023-12-05 | 7.055 | 215,435,201 | +6,787 | 6.36% | 1,519,985,994 |
| 2023-12-05 | 2023-12-01 | 7.374 | 215,428,414 | -189 | 6.36% | 1,588,506,745 |
| 2023-11-23 | 2023-11-21 | 7.745 | 215,428,603 | -9,444 | 6.36% | 1,668,504,951 |
| 2023-11-21 | 2023-11-17 | 7.671 | 215,438,047 | +9,425 | 6.36% | 1,652,578,032 |
| 2023-11-16 | 2023-11-14 | 7.650 | 215,428,622 | -8,294 | 6.36% | 1,647,934,488 |
| 2023-10-30 | 2023-10-26 | 7.777 | 215,436,916 | +6,975 | 6.36% | 1,675,426,470 |
| 2023-10-27 | 2023-10-25 | 7.777 | 215,429,941 | +4,712 | 6.36% | 1,675,372,226 |
| 2023-10-24 | 2023-10-19 | 7.978 | 215,425,229 | +7,541 | 6.36% | 1,718,761,743 |
| 2023-10-18 | 2023-10-16 | 8.371 | 215,417,688 | +4,712 | 6.36% | 1,803,265,352 |
| 2023-10-16 | 2023-10-12 | 8.785 | 215,412,976 | -9,425 | 6.36% | 1,892,358,747 |
| 2023-10-13 | 2023-10-11 | 8.467 | 215,422,401 | -2,828 | 6.36% | 1,823,874,821 |
| 2023-10-11 | 2023-10-09 | 8.318 | 215,425,229 | -5,655 | 6.36% | 1,791,900,540 |
| 2023-10-05 | 2023-10-03 | 8.063 | 215,430,884 | +7,729 | 6.36% | 1,737,092,040 |
| 2023-09-28 | 2023-09-26 | 8.276 | 215,423,155 | +4,713 | 6.36% | 1,782,741,027 |
| 2023-09-27 | 2023-09-25 | 8.403 | 215,418,442 | +5,655 | 6.36% | 1,810,128,210 |
| 2023-09-19 | 2023-09-15 | 8.976 | 215,412,787 | +4,713 | 6.36% | 1,933,495,284 |
| 2023-09-15 | 2023-09-13 | 9.103 | 215,408,074 | -19,040 | 6.36% | 1,960,877,846 |
| 2023-09-14 | 2023-09-12 | 9.029 | 215,427,114 | +9,426 | 6.36% | 1,945,051,917 |
| 2023-09-13 | 2023-09-11 | 9.252 | 215,417,688 | -9,803 | 6.36% | 1,992,962,467 |
| 2023-09-06 | 2023-09-04 | 9.188 | 215,427,491 | -7,540 | 6.36% | 1,979,339,492 |
| 2023-08-30 | 2023-08-28 | 8.657 | 215,435,031 | -15,269 | 6.36% | 1,865,124,199 |
| 2023-08-29 | 2023-08-25 | 8.435 | 215,450,300 | -189 | 6.36% | 1,817,253,468 |
| 2023-08-28 | 2023-08-24 | 8.010 | 215,450,489 | +1,885 | 6.36% | 1,725,820,845 |
| 2023-08-24 | 2023-08-22 | 8.010 | 215,448,604 | +9,426 | 6.36% | 1,725,805,746 |
| 2023-08-22 | 2023-08-18 | 8.307 | 215,439,178 | +9,425 | 6.36% | 1,789,730,832 |
| 2023-08-18 | 2023-08-16 | 8.488 | 215,429,753 | +18,474 | 6.36% | 1,828,508,338 |
| 2023-08-17 | 2023-08-15 | 8.636 | 215,411,279 | -9,425 | 6.36% | 1,860,347,687 |
| 2023-08-16 | 2023-08-14 | 8.668 | 215,420,704 | +9,425 | 6.36% | 1,867,285,702 |
| 2023-08-15 | 2023-08-11 | 8.880 | 215,411,279 | +9,425 | 6.36% | 1,912,912,794 |
| 2023-08-10 | 2023-08-08 | 9.092 | 215,401,854 | +16,023 | 6.36% | 1,958,535,886 |
| 2023-08-09 | 2023-08-07 | 9.326 | 215,385,831 | +14,327 | 6.36% | 2,008,663,924 |
| 2023-08-08 | 2023-08-04 | 9.782 | 215,371,504 | -51,840 | 6.36% | 2,106,786,062 |
| 2023-08-07 | 2023-08-03 | 9.230 | 215,423,344 | -28,276 | 6.36% | 1,988,443,660 |
| 2023-08-04 | 2023-08-02 | 9.124 | 215,451,620 | +4,713 | 6.36% | 1,965,845,984 |
| 2023-08-03 | 2023-08-01 | 9.114 | 215,446,907 | +18,851 | 6.36% | 1,963,517,164 |
| 2023-08-02 | 2023-07-31 | 9.188 | 215,428,056 | -18,851 | 6.36% | 1,979,344,684 |
| 2023-08-01 | 2023-07-28 | 8.965 | 215,446,907 | -14,278 | 6.36% | 1,931,515,720 |
| 2023-07-31 | 2023-07-27 | 8.647 | 215,461,185 | -23,564 | 6.36% | 1,863,064,657 |
| 2023-07-27 | 2023-07-25 | 8.276 | 215,484,749 | -5,655 | 6.36% | 1,783,250,750 |
| 2023-07-21 | 2023-07-19 | 7.957 | 215,490,404 | +28,276 | 6.36% | 1,714,709,181 |
| 2023-07-20 | 2023-07-18 | 8.265 | 215,462,128 | +15,081 | 6.36% | 1,780,777,571 |
| 2023-07-12 | 2023-07-10 | 8.233 | 215,447,047 | +377 | 6.36% | 1,773,795,471 |
| 2023-07-10 | 2023-07-06 | 8.885 | 215,446,670 | +7,063,825 | 6.36% | 1,914,273,127 |
| 2023-06-16 | 2023-06-14 | 9.105 | 208,382,845 | -182 | 6.36% | 1,897,226,374 |
| 2023-06-15 | 2023-06-13 | 9.236 | 208,383,027 | +911 | 6.36% | 1,924,657,834 |
| 2023-06-02 | 2023-05-31 | 8.951 | 208,382,116 | +6,564 | 6.36% | 1,865,218,440 |
| 2023-05-30 | 2023-05-25 | 9.291 | 208,375,552 | +182 | 6.36% | 1,936,017,468 |
| 2023-05-29 | 2023-05-24 | 9.467 | 208,375,370 | +12,581 | 6.36% | 1,972,587,504 |
| 2023-05-25 | 2023-05-23 | 9.631 | 208,362,789 | +1,276 | 6.36% | 2,006,752,329 |
| 2023-05-23 | 2023-05-19 | 9.927 | 208,361,513 | +7,293 | 6.36% | 2,068,450,725 |
| 2023-05-19 | 2023-05-17 | 9.850 | 208,354,220 | +183 | 6.36% | 2,052,379,819 |
| 2023-05-16 | 2023-05-12 | 10.037 | 208,354,037 | +22,790 | 6.36% | 2,091,231,498 |
| 2023-05-15 | 2023-05-11 | 10.520 | 208,331,247 | +13,675 | 6.36% | 2,191,553,709 |
| 2023-05-12 | 2023-05-10 | 10.684 | 208,317,572 | +17,139 | 6.36% | 2,225,686,337 |
| 2023-05-11 | 2023-05-09 | 11.013 | 208,300,433 | -1,277 | 6.36% | 2,294,050,550 |
| 2023-05-10 | 2023-05-08 | 10.991 | 208,301,710 | -18,232 | 6.36% | 2,289,494,764 |
| 2023-05-09 | 2023-05-05 | 10.574 | 208,319,942 | -9,117 | 6.36% | 2,202,860,410 |
| 2023-05-08 | 2023-05-04 | 10.552 | 208,329,059 | -18,415 | 6.36% | 2,198,386,367 |
| 2023-05-04 | 2023-05-02 | 9.686 | 208,347,474 | +9,117 | 6.36% | 2,018,031,964 |
| 2023-05-02 | 2023-04-27 | 10.070 | 208,338,357 | -13,675 | 6.36% | 2,097,930,100 |
| 2023-04-21 | 2023-04-19 | 9.401 | 208,352,032 | +4,011 | 6.36% | 1,958,653,713 |
| 2023-04-20 | 2023-04-18 | 9.598 | 208,348,021 | -4,558 | 6.36% | 1,999,753,799 |
| 2023-04-19 | 2023-04-17 | 9.620 | 208,352,579 | -18,233 | 6.36% | 2,004,368,513 |
| 2023-04-17 | 2023-04-13 | 9.181 | 208,370,812 | +4,559 | 6.36% | 1,913,116,600 |
| 2023-04-13 | 2023-04-11 | 9.401 | 208,366,253 | -9,117 | 6.36% | 1,958,787,400 |
| 2023-04-11 | 2023-04-04 | 9.137 | 208,375,370 | +4,558 | 6.36% | 1,904,015,516 |
| 2023-04-04 | 2023-03-31 | 9.148 | 208,370,812 | -4,558 | 6.36% | 1,906,259,551 |
| 2023-04-03 | 2023-03-30 | 9.094 | 208,375,370 | +13,675 | 6.36% | 1,894,872,585 |
| 2023-03-31 | 2023-03-29 | 9.269 | 208,361,695 | +4,558 | 6.36% | 1,931,317,557 |
| 2023-03-30 | 2023-03-28 | 9.456 | 208,357,137 | -8,934 | 6.36% | 1,970,129,368 |
| 2023-03-29 | 2023-03-27 | 9.335 | 208,366,071 | +9,116 | 6.36% | 1,945,071,904 |
| 2023-03-24 | 2023-03-22 | 9.708 | 208,356,955 | -9,116 | 6.36% | 2,022,694,858 |
| 2023-03-20 | 2023-03-16 | 9.499 | 208,366,071 | +9,116 | 6.36% | 1,979,356,367 |
| 2023-03-17 | 2023-03-15 | 9.763 | 208,356,955 | -9,116 | 6.36% | 2,034,122,513 |
| 2023-03-16 | 2023-03-14 | 9.434 | 208,366,071 | +24,796 | 6.36% | 1,965,642,582 |
| 2023-03-15 | 2023-03-13 | 9.982 | 208,341,275 | +3,647 | 6.36% | 2,079,676,612 |
| 2023-03-14 | 2023-03-10 | 9.828 | 208,337,628 | +9,116 | 6.36% | 2,047,645,743 |
| 2023-03-10 | 2023-03-08 | 10.311 | 208,328,512 | +8,752 | 6.36% | 2,148,105,778 |
| 2023-03-09 | 2023-03-07 | 10.421 | 208,319,760 | -86 | 6.36% | 2,170,866,764 |
| 2023-03-03 | 2023-03-01 | 10.618 | 208,319,846 | -1,823 | 6.36% | 2,211,999,890 |
| 2023-02-28 | 2023-02-24 | 10.377 | 208,321,669 | +9,116 | 6.36% | 2,161,746,082 |
| 2023-02-27 | 2023-02-23 | 10.552 | 208,312,553 | +9,481 | 6.36% | 2,198,212,188 |
| 2023-02-23 | 2023-02-21 | 10.805 | 208,303,072 | -729 | 6.36% | 2,250,665,756 |
| 2023-02-22 | 2023-02-20 | 10.914 | 208,303,801 | -9,116 | 6.36% | 2,273,523,111 |
| 2023-02-21 | 2023-02-17 | 10.476 | 208,312,917 | +9,116 | 6.36% | 2,182,220,694 |
| 2023-02-17 | 2023-02-15 | 10.640 | 208,303,801 | +5,470 | 6.36% | 2,216,399,415 |
| 2023-02-15 | 2023-02-13 | 10.991 | 208,298,331 | +5,105 | 6.36% | 2,289,457,624 |
| 2023-02-13 | 2023-02-09 | 11.079 | 208,293,226 | -5,470 | 6.36% | 2,307,680,169 |
| 2023-02-10 | 2023-02-08 | 10.739 | 208,298,696 | -5,470 | 6.36% | 2,236,909,123 |
| 2023-02-07 | 2023-02-03 | 10.783 | 208,304,166 | +1,641 | 6.36% | 2,246,107,673 |
| 2023-02-06 | 2023-02-02 | 10.936 | 208,302,525 | +18,415 | 6.36% | 2,278,079,052 |
| 2023-02-01 | 2023-01-30 | 11.891 | 208,284,110 | +2,188 | 6.36% | 2,476,649,330 |
| 2023-01-18 | 2023-01-16 | 12.154 | 208,281,922 | -4,011 | 6.36% | 2,531,456,301 |
| 2023-01-17 | 2023-01-13 | 12.066 | 208,285,933 | -5,834 | 6.36% | 2,513,227,036 |
| 2023-01-13 | 2023-01-11 | 11.847 | 208,291,767 | -2,918 | 6.36% | 2,467,601,114 |
| 2023-01-12 | 2023-01-10 | 11.364 | 208,294,685 | -182 | 6.36% | 2,367,102,377 |
| 2023-01-09 | 2023-01-05 | 11.364 | 208,294,867 | -11,851 | 6.36% | 2,367,104,445 |
| 2023-01-06 | 2023-01-04 | 11.189 | 208,306,718 | -15,316 | 6.36% | 2,330,679,445 |
| 2023-01-05 | 2023-01-03 | 10.783 | 208,322,034 | -7,293 | 6.36% | 2,246,300,340 |
| 2022-12-30 | 2022-12-28 | 10.399 | 208,329,327 | -8,934 | 6.36% | 2,166,396,005 |
| 2022-12-22 | 2022-12-20 | 9.916 | 208,338,261 | +9,117 | 6.36% | 2,065,934,571 |
| 2022-12-21 | 2022-12-19 | 10.147 | 208,329,144 | -3,902 | 6.36% | 2,113,833,907 |
| 2022-12-16 | 2022-12-14 | 10.618 | 208,333,046 | -4,604 | 6.36% | 2,212,140,051 |
| 2022-12-13 | 2022-12-09 | 10.871 | 208,337,650 | -48,499 | 6.36% | 2,264,751,278 |
| 2022-12-12 | 2022-12-08 | 10.103 | 208,386,149 | -182 | 6.36% | 2,105,268,910 |
| 2022-12-09 | 2022-12-07 | 9.313 | 208,386,331 | -5,288 | 6.36% | 1,940,689,322 |
| 2022-12-08 | 2022-12-06 | 9.445 | 208,391,619 | -7,293 | 6.36% | 1,968,169,503 |
| 2022-12-07 | 2022-12-05 | 9.258 | 208,398,912 | -911 | 6.36% | 1,929,376,532 |
| 2022-12-02 | 2022-11-30 | 8.688 | 208,399,823 | -9,117 | 6.36% | 1,810,512,907 |
| 2022-12-01 | 2022-11-29 | 8.205 | 208,408,940 | -42,117 | 6.36% | 1,710,003,662 |
| 2022-11-30 | 2022-11-28 | 7.613 | 208,451,057 | +14,586 | 6.36% | 1,586,874,824 |
| 2022-11-29 | 2022-11-25 | 7.766 | 208,436,471 | +2,370 | 6.36% | 1,618,773,429 |
| 2022-11-28 | 2022-11-24 | 7.525 | 208,434,101 | -41,753 | 6.36% | 1,568,454,726 |
| 2022-11-24 | 2022-11-22 | 7.327 | 208,475,854 | +365 | 6.36% | 1,527,605,882 |
| 2022-11-23 | 2022-11-21 | 7.284 | 208,475,489 | +7,293 | 6.36% | 1,518,455,883 |
| 2022-11-18 | 2022-11-16 | 7.503 | 208,468,196 | +1,823 | 6.36% | 1,564,137,786 |
| 2022-11-17 | 2022-11-15 | 7.711 | 208,466,373 | -9,116 | 6.36% | 1,607,572,000 |
| 2022-11-16 | 2022-11-14 | 7.448 | 208,475,489 | -6,382 | 6.36% | 1,552,758,350 |
| 2022-11-15 | 2022-11-11 | 7.119 | 208,481,871 | +70,316,490 | 6.36% | 1,484,198,849 |
| 2022-11-10 | 2022-11-08 | 6.878 | 138,165,381 | -619,911 | 4.22% | 950,267,503 |
| 2022-11-09 | 2022-11-07 | 6.922 | 138,785,292 | -9,117 | 4.24% | 960,620,611 |
| 2022-11-08 | 2022-11-04 | 6.680 | 138,794,409 | -7,293 | 4.24% | 927,189,196 |
| 2022-11-03 | 2022-11-01 | 6.231 | 138,801,702 | +9,117 | 4.24% | 864,813,031 |
| 2022-11-02 | 2022-10-31 | 5.967 | 138,792,585 | +7,293 | 4.24% | 828,217,232 |
| 2022-10-28 | 2022-10-26 | 6.242 | 138,785,292 | +2,735 | 4.24% | 866,233,166 |
| 2022-10-26 | 2022-10-24 | 6.110 | 138,782,557 | +12,580 | 4.24% | 847,947,917 |
| 2022-10-25 | 2022-10-21 | 6.625 | 138,769,977 | +1,094 | 4.24% | 919,414,932 |
| 2022-10-18 | 2022-10-14 | 6.680 | 138,768,883 | +9,117 | 4.24% | 927,018,675 |
| 2022-10-14 | 2022-10-12 | 6.867 | 138,759,766 | +9,116 | 4.24% | 952,833,439 |
| 2022-10-13 | 2022-10-11 | 6.845 | 138,750,650 | +18,233 | 4.23% | 949,726,845 |
| 2022-10-11 | 2022-10-07 | 6.987 | 138,732,417 | -5,106 | 4.23% | 969,385,419 |
| 2022-10-06 | 2022-10-03 | 6.922 | 138,737,523 | +9,117 | 4.23% | 960,289,972 |
| 2022-10-05 | 2022-09-30 | 7.251 | 138,728,406 | -1,986 | 4.23% | 1,005,879,491 |
| 2022-10-03 | 2022-09-29 | 7.086 | 138,730,392 | +9,117 | 4.23% | 983,067,252 |
| 2022-09-30 | 2022-09-28 | 7.371 | 138,721,275 | +5,469 | 4.23% | 1,022,566,222 |
| 2022-09-29 | 2022-09-27 | 7.700 | 138,715,806 | +49,229 | 4.23% | 1,068,174,386 |
| 2022-09-28 | 2022-09-26 | 7.810 | 138,666,577 | +18,232 | 4.23% | 1,083,006,060 |
| 2022-09-26 | 2022-09-22 | 7.821 | 138,648,345 | +7,476 | 4.23% | 1,084,384,541 |
| 2022-09-23 | 2022-09-21 | 7.953 | 138,640,869 | +1,823 | 4.23% | 1,102,575,597 |
| 2022-09-22 | 2022-09-20 | 8.073 | 138,639,046 | -91,163 | 4.23% | 1,119,289,613 |
| 2022-09-21 | 2022-09-19 | 8.062 | 138,730,209 | +8,934 | 4.23% | 1,118,503,835 |
| 2022-09-20 | 2022-09-16 | 8.216 | 138,721,275 | +83,870 | 4.23% | 1,139,735,268 |
| 2022-09-19 | 2022-09-15 | 8.512 | 138,637,405 | +5,470 | 4.23% | 1,180,106,602 |
| 2022-09-16 | 2022-09-14 | 8.534 | 138,631,935 | +63,814 | 4.23% | 1,183,101,432 |
| 2022-09-13 | 2022-09-08 | 8.435 | 138,568,121 | +18,233 | 4.23% | 1,168,876,872 |
| 2022-09-05 | 2022-09-01 | 8.764 | 138,549,888 | +182 | 4.23% | 1,214,316,947 |
| 2022-09-02 | 2022-08-31 | 8.819 | 138,549,706 | -1,094 | 4.23% | 1,221,914,322 |
| 2022-08-19 | 2022-08-17 | 8.852 | 138,550,800 | +4,558 | 4.23% | 1,226,483,388 |
| 2022-08-12 | 2022-08-10 | 8.611 | 138,546,242 | -77,488 | 4.23% | 1,193,008,409 |
| 2022-08-05 | 2022-08-03 | 8.600 | 138,623,730 | +28,260 | 4.23% | 1,192,155,045 |
| 2022-08-04 | 2022-08-02 | 8.688 | 138,595,470 | +13,857 | 4.23% | 1,204,074,378 |
| 2022-08-03 | 2022-08-01 | 8.940 | 138,581,613 | +27,349 | 4.23% | 1,238,917,303 |
| 2022-08-01 | 2022-07-28 | 9.225 | 138,554,264 | -4,558 | 4.23% | 1,278,188,746 |
| 2022-07-29 | 2022-07-27 | 9.192 | 138,558,822 | -18,233 | 4.23% | 1,273,671,112 |
| 2022-07-22 | 2022-07-20 | 9.236 | 138,577,055 | -911 | 4.23% | 1,279,919,091 |
| 2022-07-19 | 2022-07-15 | 8.973 | 138,577,966 | +37,194 | 4.23% | 1,243,445,011 |
| 2022-07-18 | 2022-07-14 | 9.192 | 138,540,772 | +10,028 | 4.23% | 1,273,505,192 |
| 2022-07-08 | 2022-07-06 | 10.836 | 138,530,744 | +6,844,699 | 4.23% | 1,501,057,287 |
| 2022-07-07 | 2022-07-05 | 11.043 | 131,686,045 | -8,666 | 4.23% | 1,454,243,731 |
| 2022-07-06 | 2022-07-04 | 11.101 | 131,694,711 | +4,333 | 4.23% | 1,461,937,862 |
| 2022-07-05 | 2022-06-30 | 11.170 | 131,690,378 | -11,439 | 4.23% | 1,471,007,577 |
| 2022-06-30 | 2022-06-28 | 11.239 | 131,701,817 | -10,053 | 4.23% | 1,480,253,960 |
| 2022-06-29 | 2022-06-27 | 11.113 | 131,711,870 | -346 | 4.23% | 1,463,648,227 |
| 2022-06-28 | 2022-06-24 | 11.101 | 131,712,216 | -5,200 | 4.23% | 1,462,132,184 |
| 2022-06-27 | 2022-06-23 | 11.009 | 131,717,416 | -4,333 | 4.23% | 1,450,030,326 |
| 2022-06-20 | 2022-06-16 | 10.789 | 131,721,749 | +4,333 | 4.23% | 1,421,198,065 |
| 2022-06-17 | 2022-06-15 | 10.870 | 131,717,416 | -11,786 | 4.23% | 1,431,790,950 |
| 2022-06-15 | 2022-06-13 | 10.316 | 131,729,202 | +4,333 | 4.23% | 1,358,955,037 |
| 2022-06-10 | 2022-06-08 | 10.697 | 131,724,869 | -39,343 | 4.23% | 1,409,071,457 |
| 2022-06-09 | 2022-06-07 | 10.524 | 131,764,212 | +3,640 | 4.23% | 1,386,684,993 |
| 2022-06-07 | 2022-06-02 | 10.362 | 131,760,572 | +866 | 4.23% | 1,365,360,443 |
| 2022-06-02 | 2022-05-31 | 10.409 | 131,759,706 | -56,328 | 4.23% | 1,371,433,213 |
| 2022-06-01 | 2022-05-30 | 10.062 | 131,816,034 | +12,132 | 4.23% | 1,326,386,930 |
| 2022-05-31 | 2022-05-27 | 10.051 | 131,803,902 | -4,333 | 4.23% | 1,324,743,907 |
| 2022-05-26 | 2022-05-24 | 9.682 | 131,808,235 | -1,040 | 4.23% | 1,276,115,588 |
| 2022-05-25 | 2022-05-23 | 9.774 | 131,809,275 | +867 | 4.23% | 1,288,293,720 |
| 2022-05-20 | 2022-05-18 | 9.728 | 131,808,408 | -1,733 | 4.23% | 1,282,201,254 |
| 2022-05-19 | 2022-05-17 | 9.785 | 131,810,141 | -4,333 | 4.23% | 1,289,823,202 |
| 2022-05-18 | 2022-05-16 | 9.474 | 131,814,474 | +3,466 | 4.23% | 1,248,796,768 |
| 2022-05-17 | 2022-05-13 | 9.578 | 131,811,008 | +7,799 | 4.23% | 1,262,453,183 |
| 2022-05-16 | 2022-05-12 | 9.589 | 131,803,209 | +57,196 | 4.23% | 1,263,899,424 |
| 2022-05-11 | 2022-05-06 | 9.705 | 131,746,013 | +34,663 | 4.23% | 1,278,553,734 |
| 2022-05-10 | 2022-05-05 | 10.028 | 131,711,350 | +17,332 | 4.23% | 1,320,773,923 |
| 2022-05-04 | 2022-04-29 | 10.455 | 131,694,018 | -4,680 | 4.23% | 1,376,828,205 |
| 2022-04-29 | 2022-04-27 | 9.797 | 131,698,698 | +17,332 | 4.23% | 1,290,252,413 |
| 2022-04-28 | 2022-04-26 | 9.797 | 131,681,366 | +48,876 | 4.23% | 1,290,082,611 |
| 2022-04-27 | 2022-04-25 | 10.166 | 131,632,490 | +34,837 | 4.23% | 1,338,210,747 |
| 2022-04-22 | 2022-04-20 | 10.766 | 131,597,653 | +6,933 | 4.23% | 1,416,822,013 |
| 2022-04-14 | 2022-04-12 | 10.974 | 131,590,720 | +10,052 | 4.23% | 1,444,080,117 |
| 2022-04-13 | 2022-04-11 | 10.962 | 131,580,668 | +4,680 | 4.22% | 1,442,451,436 |
| 2022-04-11 | 2022-04-07 | 11.239 | 131,575,988 | +4,333 | 4.22% | 1,478,839,714 |
| 2022-04-08 | 2022-04-06 | 11.528 | 131,571,655 | -4,333 | 4.22% | 1,516,747,661 |
| 2022-04-07 | 2022-04-04 | 11.516 | 131,575,988 | -2,054 | 4.22% | 1,515,279,296 |
| 2022-04-01 | 2022-03-30 | 11.147 | 131,578,042 | +12,652 | 4.22% | 1,466,716,082 |
| 2022-03-31 | 2022-03-29 | 10.812 | 131,565,390 | +13,346 | 4.22% | 1,422,547,434 |
| 2022-03-30 | 2022-03-28 | 11.136 | 131,552,044 | -3,467 | 4.22% | 1,464,908,240 |
| 2022-03-29 | 2022-03-25 | 10.882 | 131,555,511 | +25,998 | 4.22% | 1,431,549,095 |
| 2022-03-28 | 2022-03-24 | 11.332 | 131,529,513 | +129,989 | 4.22% | 1,490,459,598 |
| 2022-03-25 | 2022-03-23 | 11.309 | 131,399,524 | -13,866 | 4.22% | 1,485,954,036 |
| 2022-03-24 | 2022-03-22 | 11.216 | 131,413,390 | -4,333 | 4.22% | 1,473,979,325 |
| 2022-03-21 | 2022-03-17 | 10.605 | 131,417,723 | -8,665 | 4.22% | 1,393,653,974 |
| 2022-03-17 | 2022-03-15 | 9.128 | 131,426,388 | -29,811 | 4.22% | 1,199,622,393 |
| 2022-03-16 | 2022-03-14 | 9.797 | 131,456,199 | -867 | 4.22% | 1,287,876,649 |
| 2022-03-11 | 2022-03-09 | 10.132 | 131,457,066 | +347 | 4.22% | 1,331,876,509 |
| 2022-03-10 | 2022-03-08 | 10.189 | 131,456,719 | +1,733 | 4.22% | 1,339,457,691 |
| 2022-03-09 | 2022-03-07 | 10.455 | 131,454,986 | +5,200 | 4.22% | 1,374,329,185 |
| 2022-03-08 | 2022-03-04 | 10.859 | 131,449,786 | -1,734 | 4.22% | 1,427,364,907 |
| 2022-03-03 | 2022-03-01 | 10.893 | 131,451,520 | -6,932 | 4.22% | 1,431,934,375 |
| 2022-03-02 | 2022-02-28 | 10.651 | 131,458,452 | +9,879 | 4.22% | 1,400,153,734 |
| 2022-03-01 | 2022-02-25 | 10.939 | 131,448,573 | +866 | 4.22% | 1,437,969,655 |
| 2022-02-28 | 2022-02-24 | 11.136 | 131,447,707 | +6,066 | 4.22% | 1,463,746,387 |
| 2022-02-25 | 2022-02-23 | 11.459 | 131,441,641 | -866 | 4.22% | 1,506,148,276 |
| 2022-02-24 | 2022-02-22 | 11.366 | 131,442,507 | +5,719 | 4.22% | 1,494,023,994 |
| 2022-02-23 | 2022-02-21 | 11.563 | 131,436,788 | +24,265 | 4.22% | 1,519,743,054 |
| 2022-02-22 | 2022-02-18 | 11.909 | 131,412,523 | -867 | 4.22% | 1,564,955,378 |
| 2022-02-21 | 2022-02-17 | 11.609 | 131,413,390 | +23,572 | 4.22% | 1,525,538,272 |
| 2022-02-17 | 2022-02-15 | 12.716 | 131,389,818 | +45,062 | 4.22% | 1,670,816,724 |
| 2022-02-16 | 2022-02-14 | 13.524 | 131,344,756 | +8,666 | 4.22% | 1,776,339,028 |
| 2022-02-15 | 2022-02-11 | 13.870 | 131,336,090 | -8,319 | 4.22% | 1,821,688,256 |
| 2022-02-14 | 2022-02-10 | 13.686 | 131,344,409 | -17,332 | 4.22% | 1,797,553,346 |
| 2022-02-10 | 2022-02-08 | 13.409 | 131,361,741 | -4,679 | 4.22% | 1,761,410,301 |
| 2022-02-09 | 2022-02-07 | 13.040 | 131,366,420 | -12,306 | 4.22% | 1,712,964,317 |
| 2022-02-08 | 2022-02-04 | 12.970 | 131,378,726 | -13,692 | 4.22% | 1,704,028,545 |
| 2022-02-07 | 2022-01-31 | 12.670 | 131,392,418 | +12,132 | 4.22% | 1,664,784,996 |
| 2022-02-04 | 2022-01-27 | 12.786 | 131,380,286 | +9,533 | 4.22% | 1,679,791,856 |
| 2022-01-27 | 2022-01-25 | 13.086 | 131,370,753 | +10,399 | 4.22% | 1,719,084,608 |
| 2022-01-26 | 2022-01-24 | 13.478 | 131,360,354 | +8,666 | 4.22% | 1,770,486,669 |
| 2022-01-24 | 2022-01-20 | 13.686 | 131,351,688 | -18,199 | 4.22% | 1,797,652,965 |
| 2022-01-20 | 2022-01-18 | 13.201 | 131,369,887 | -12,652 | 4.22% | 1,734,232,652 |
| 2022-01-18 | 2022-01-14 | 13.132 | 131,382,539 | -8,666 | 4.22% | 1,725,303,172 |
| 2022-01-13 | 2022-01-11 | 13.247 | 131,391,205 | -12,132 | 4.22% | 1,740,578,809 |
| 2022-01-11 | 2022-01-07 | 13.040 | 131,403,337 | -173 | 4.22% | 1,713,445,700 |
| 2022-01-06 | 2022-01-04 | 12.855 | 131,403,510 | -5,200 | 4.22% | 1,689,186,746 |
| 2021-12-30 | 2021-12-28 | 12.578 | 131,408,710 | +8,666 | 4.22% | 1,652,860,336 |
| 2021-12-29 | 2021-12-24 | 12.416 | 131,400,044 | +1,386 | 4.22% | 1,631,523,337 |
| 2021-12-28 | 2021-12-22 | 12.301 | 131,398,658 | -2,426 | 4.22% | 1,616,343,431 |
| 2021-12-23 | 2021-12-21 | 12.347 | 131,401,084 | +2,426 | 4.22% | 1,622,438,464 |
| 2021-12-22 | 2021-12-20 | 12.347 | 131,398,658 | -2,599 | 4.22% | 1,622,408,510 |
| 2021-12-21 | 2021-12-17 | 12.509 | 131,401,257 | +11,265 | 4.22% | 1,643,668,795 |
| 2021-12-14 | 2021-12-10 | 12.670 | 131,389,992 | -9,532 | 4.22% | 1,664,754,258 |
| 2021-12-13 | 2021-12-09 | 12.786 | 131,399,524 | +12,999 | 4.22% | 1,680,037,828 |
| 2021-12-10 | 2021-12-08 | 12.624 | 131,386,525 | -8,666 | 4.22% | 1,658,645,812 |
| 2021-12-02 | 2021-11-30 | 12.532 | 131,395,191 | +1,733 | 4.22% | 1,646,625,376 |
| 2021-12-01 | 2021-11-29 | 12.693 | 131,393,458 | +7,799 | 4.22% | 1,667,830,593 |
| 2021-11-30 | 2021-11-26 | 12.901 | 131,385,659 | +3,467 | 4.22% | 1,695,021,750 |
| 2021-11-26 | 2021-11-24 | 13.109 | 131,382,192 | +8,666 | 4.22% | 1,722,266,456 |
| 2021-11-24 | 2021-11-22 | 13.063 | 131,373,526 | +4,333 | 4.22% | 1,716,088,936 |
| 2021-11-22 | 2021-11-18 | 13.132 | 131,369,193 | +8,665 | 4.22% | 1,725,127,913 |
| 2021-11-17 | 2021-11-15 | 13.386 | 131,360,528 | -4,332 | 4.22% | 1,758,362,377 |
| 2021-11-16 | 2021-11-12 | 13.363 | 131,364,860 | -3,467 | 4.22% | 1,755,388,605 |
| 2021-11-15 | 2021-11-11 | 13.455 | 131,368,327 | -2,600 | 4.22% | 1,767,562,291 |
| 2021-11-10 | 2021-11-08 | 13.224 | 131,370,927 | -866 | 4.22% | 1,737,278,281 |
| 2021-11-09 | 2021-11-05 | 12.970 | 131,371,793 | +19,931 | 4.22% | 1,703,938,621 |
| 2021-11-08 | 2021-11-04 | 13.270 | 131,351,862 | +8,146 | 4.22% | 1,743,089,080 |
| 2021-11-05 | 2021-11-03 | 13.432 | 131,343,716 | +1,734 | 4.22% | 1,764,199,878 |
| 2021-11-02 | 2021-10-29 | 13.732 | 131,341,982 | +15,598 | 4.22% | 1,803,582,593 |
| 2021-11-01 | 2021-10-28 | 14.217 | 131,326,384 | -1,733 | 4.22% | 1,867,016,699 |
| 2021-10-29 | 2021-10-27 | 14.401 | 131,328,117 | +1,733 | 4.22% | 1,891,288,626 |
| 2021-10-27 | 2021-10-25 | 14.794 | 131,326,384 | -2,600 | 4.22% | 1,942,788,480 |
| 2021-10-26 | 2021-10-22 | 14.724 | 131,328,984 | +1,734 | 4.22% | 1,933,734,150 |
| 2021-10-25 | 2021-10-21 | 14.771 | 131,327,250 | -6,933 | 4.22% | 1,939,770,400 |
| 2021-10-22 | 2021-10-20 | 14.586 | 131,334,183 | -1,387 | 4.22% | 1,915,624,394 |
| 2021-10-21 | 2021-10-19 | 14.540 | 131,335,570 | -4,679 | 4.22% | 1,909,582,458 |
| 2021-10-18 | 2021-10-12 | 14.355 | 131,340,249 | -3,467 | 4.22% | 1,885,400,960 |
| 2021-10-15 | 2021-10-11 | 14.563 | 131,343,716 | -1,733 | 4.22% | 1,912,732,170 |
| 2021-10-12 | 2021-10-08 | 14.286 | 131,345,449 | -9,532 | 4.22% | 1,876,381,672 |
| 2021-10-11 | 2021-10-07 | 13.917 | 131,354,981 | -12,133 | 4.22% | 1,828,013,345 |
| 2021-10-04 | 2021-09-29 | 13.663 | 131,367,114 | -14,957 | 4.22% | 1,794,832,271 |
| 2021-09-30 | 2021-09-28 | 13.501 | 131,382,071 | -8,666 | 4.22% | 1,773,811,529 |
| 2021-09-27 | 2021-09-23 | 13.547 | 131,390,737 | +867 | 4.22% | 1,779,993,243 |
| 2021-09-24 | 2021-09-21 | 13.178 | 131,389,870 | -867 | 4.22% | 1,731,464,114 |
| 2021-09-23 | 2021-09-20 | 12.947 | 131,390,737 | +19,932 | 4.22% | 1,701,151,975 |
| 2021-09-21 | 2021-09-17 | 13.570 | 131,370,805 | -1,907 | 4.22% | 1,782,755,114 |
| 2021-09-20 | 2021-09-16 | 13.778 | 131,372,712 | +9,533 | 4.22% | 1,810,068,457 |
| 2021-09-17 | 2021-09-15 | 13.986 | 131,363,179 | +37,263 | 4.22% | 1,837,222,595 |
| 2021-09-16 | 2021-09-14 | 14.240 | 131,325,916 | -3,466 | 4.22% | 1,870,040,906 |
| 2021-09-15 | 2021-09-13 | 14.632 | 131,329,382 | -5,200 | 4.22% | 1,921,616,248 |
| 2021-09-14 | 2021-09-10 | 14.494 | 131,334,582 | +2,544,313 | 4.22% | 1,903,505,972 |
| 2021-09-13 | 2021-09-09 | 14.009 | 128,790,269 | +3,291,315 | 4.14% | 1,804,210,663 |
| 2021-09-10 | 2021-09-08 | 14.055 | 125,498,954 | +1,906,502 | 4.03% | 1,763,895,704 |
| 2021-09-09 | 2021-09-07 | 14.217 | 123,592,452 | +779,932 | 3.97% | 1,757,066,362 |
| 2021-09-08 | 2021-09-06 | 14.147 | 122,812,520 | +1,724,518 | 3.94% | 1,737,475,227 |
| 2021-09-07 | 2021-09-03 | 13.940 | 121,088,002 | +2,759,574 | 3.89% | 1,687,926,594 |
| 2021-09-06 | 2021-09-02 | 13.570 | 118,328,428 | +3,301,714 | 3.80% | 1,605,764,768 |
| 2021-09-03 | 2021-09-01 | 13.455 | 115,026,714 | -26,864 | 3.69% | 1,547,685,707 |
| 2021-09-02 | 2021-08-31 | 13.109 | 115,053,578 | +12,132 | 3.69% | 1,508,217,476 |
| 2021-09-01 | 2021-08-30 | 13.109 | 115,041,446 | +1,733 | 3.69% | 1,508,058,439 |
| 2021-08-31 | 2021-08-27 | 13.270 | 115,039,713 | +520 | 3.69% | 1,526,620,669 |
| 2021-08-27 | 2021-08-25 | 13.432 | 115,039,193 | -5,199 | 3.69% | 1,545,198,632 |
| 2021-08-26 | 2021-08-24 | 13.455 | 115,044,392 | -9,359 | 3.69% | 1,547,923,565 |
| 2021-08-25 | 2021-08-23 | 12.901 | 115,053,751 | +1,733 | 3.69% | 1,484,321,896 |
| 2021-08-24 | 2021-08-20 | 13.086 | 115,052,018 | +10,399 | 3.69% | 1,505,541,750 |
| 2021-08-23 | 2021-08-19 | 13.247 | 115,041,619 | +12,999 | 3.69% | 1,523,990,926 |
| 2021-08-20 | 2021-08-18 | 13.732 | 115,028,620 | -6,933 | 3.69% | 1,579,568,190 |
| 2021-08-18 | 2021-08-16 | 13.501 | 115,035,553 | -19,065 | 3.69% | 1,553,114,429 |
| 2021-08-17 | 2021-08-13 | 13.432 | 115,054,618 | -7,106 | 3.69% | 1,545,405,819 |
| 2021-08-13 | 2021-08-11 | 13.570 | 115,061,724 | -2,600 | 3.69% | 1,561,434,269 |
| 2021-08-11 | 2021-08-09 | 13.409 | 115,064,324 | +6,066 | 3.69% | 1,542,880,629 |
| 2021-08-09 | 2021-08-05 | 12.855 | 115,058,258 | -866 | 3.69% | 1,479,069,200 |
| 2021-08-05 | 2021-08-03 | 12.924 | 115,059,124 | -2,600 | 3.69% | 1,487,046,654 |
| 2021-07-30 | 2021-07-28 | 12.601 | 115,061,724 | -5,200 | 3.69% | 1,449,903,250 |
| 2021-07-29 | 2021-07-27 | 12.624 | 115,066,924 | +38,824 | 3.69% | 1,452,624,396 |
| 2021-07-28 | 2021-07-26 | 13.224 | 115,028,100 | +19,065 | 3.69% | 1,521,157,111 |
| 2021-07-26 | 2021-07-22 | 13.663 | 115,009,035 | -5,200 | 3.69% | 1,571,336,396 |
| 2021-07-23 | 2021-07-21 | 13.293 | 115,014,235 | +4,333 | 3.69% | 1,528,936,971 |
| 2021-07-22 | 2021-07-20 | 13.386 | 115,009,902 | +17,332 | 3.69% | 1,539,496,588 |
| 2021-07-21 | 2021-07-19 | 13.570 | 114,992,570 | +11,266 | 3.69% | 1,560,495,822 |
| 2021-07-16 | 2021-07-14 | 13.709 | 114,981,304 | +6,932 | 3.69% | 1,576,264,804 |
| 2021-07-14 | 2021-07-12 | 13.709 | 114,974,372 | +10,399 | 3.69% | 1,576,169,774 |
| 2021-07-12 | 2021-07-08 | 14.694 | 114,963,973 | +19,412 | 3.69% | 1,689,244,184 |
| 2021-07-09 | 2021-07-07 | 15.147 | 114,944,561 | +3,741,525 | 3.69% | 1,741,053,464 |
| 2021-07-08 | 2021-07-06 | 15.266 | 111,203,036 | -3,354 | 3.69% | 1,697,643,811 |
| 2021-07-07 | 2021-07-05 | 15.218 | 111,206,390 | +5,031 | 3.69% | 1,692,389,717 |
| 2021-07-06 | 2021-07-02 | 15.385 | 111,201,359 | +4,192 | 3.69% | 1,710,880,852 |
| 2021-07-05 | 2021-06-30 | 15.409 | 111,197,167 | +1,677 | 3.69% | 1,713,468,784 |
| 2021-07-02 | 2021-06-29 | 15.266 | 111,195,490 | -9,223 | 3.69% | 1,697,528,612 |
| 2021-06-29 | 2021-06-25 | 15.743 | 111,204,713 | +4,024 | 3.69% | 1,750,721,581 |
| 2021-06-28 | 2021-06-24 | 15.600 | 111,200,689 | -1,676 | 3.69% | 1,734,743,156 |
| 2021-06-25 | 2021-06-23 | 15.457 | 111,202,365 | +1,676 | 3.69% | 1,718,853,987 |
| 2021-06-23 | 2021-06-21 | 15.433 | 111,200,689 | -1,676 | 3.69% | 1,716,175,568 |
| 2021-06-22 | 2021-06-18 | 15.505 | 111,202,365 | +7,043 | 3.69% | 1,724,159,092 |
| 2021-06-21 | 2021-06-17 | 15.767 | 111,195,322 | +11,738 | 3.69% | 1,753,226,121 |
| 2021-06-18 | 2021-06-16 | 15.815 | 111,183,584 | +9,223 | 3.69% | 1,758,345,256 |
| 2021-06-17 | 2021-06-15 | 16.053 | 111,174,361 | +4,360 | 3.69% | 1,784,718,241 |
| 2021-06-16 | 2021-06-11 | 16.268 | 111,170,001 | +50,140 | 3.69% | 1,808,514,272 |
| 2021-06-15 | 2021-06-10 | 16.459 | 111,119,861 | +9,055 | 3.69% | 1,828,903,270 |
| 2021-06-11 | 2021-06-09 | 16.507 | 111,110,806 | -6,725 | 3.69% | 1,834,054,972 |
| 2021-06-08 | 2021-06-04 | 16.769 | 111,117,531 | +10,900 | 3.69% | 1,863,321,796 |
| 2021-06-07 | 2021-06-03 | 16.745 | 111,106,631 | +31,023 | 3.69% | 1,860,488,746 |
| 2021-06-04 | 2021-06-02 | 17.007 | 111,075,608 | +1,677 | 3.69% | 1,889,114,081 |
| 2021-06-03 | 2021-06-01 | 17.055 | 111,073,931 | +4,863 | 3.69% | 1,894,384,537 |
| 2021-06-02 | 2021-05-31 | 17.055 | 111,069,068 | +2,180 | 3.69% | 1,894,301,598 |
| 2021-06-01 | 2021-05-28 | 17.270 | 111,066,888 | -671 | 3.69% | 1,918,108,306 |
| 2021-05-28 | 2021-05-26 | 17.461 | 111,067,559 | -2,180 | 3.69% | 1,939,314,589 |
| 2021-05-27 | 2021-05-25 | 17.413 | 111,069,739 | -74,790 | 3.69% | 1,934,053,875 |
| 2021-05-26 | 2021-05-24 | 16.912 | 111,144,529 | -58,189 | 3.69% | 1,879,681,561 |
| 2021-05-25 | 2021-05-21 | 16.888 | 111,202,718 | -7,378 | 3.69% | 1,878,013,095 |
| 2021-05-24 | 2021-05-20 | 16.769 | 111,210,096 | +168 | 3.69% | 1,864,874,012 |
| 2021-05-21 | 2021-05-18 | 16.888 | 111,209,928 | -17,189 | 3.69% | 1,878,134,859 |
| 2021-05-20 | 2021-05-17 | 16.459 | 111,227,117 | +4,528 | 3.69% | 1,830,668,579 |
| 2021-05-18 | 2021-05-14 | 16.936 | 111,222,589 | -20,123 | 3.69% | 1,883,654,750 |
| 2021-05-17 | 2021-05-13 | 16.340 | 111,242,712 | +3,354 | 3.69% | 1,817,657,680 |
| 2021-05-14 | 2021-05-12 | 16.674 | 111,239,358 | +8,384 | 3.69% | 1,854,750,965 |
| 2021-05-13 | 2021-05-11 | 16.578 | 111,230,974 | +23,477 | 3.69% | 1,843,998,235 |
| 2021-05-12 | 2021-05-10 | 16.912 | 111,207,497 | -4,192 | 3.69% | 1,880,746,479 |
| 2021-05-11 | 2021-05-07 | 16.697 | 111,211,689 | +43,264 | 3.69% | 1,856,942,400 |
| 2021-05-10 | 2021-05-06 | 17.055 | 111,168,425 | +839 | 3.69% | 1,895,996,148 |
| 2021-05-07 | 2021-05-05 | 17.127 | 111,167,586 | +10,900 | 3.69% | 1,903,937,008 |
| 2021-05-06 | 2021-05-04 | 17.103 | 111,156,686 | -5,031 | 3.69% | 1,901,098,864 |
| 2021-05-03 | 2021-04-29 | 17.485 | 111,161,717 | -13,751 | 3.69% | 1,943,610,234 |
| 2021-04-30 | 2021-04-28 | 17.055 | 111,175,468 | +1,342 | 3.69% | 1,896,116,268 |
| 2021-04-29 | 2021-04-27 | 16.817 | 111,174,126 | +6,707 | 3.69% | 1,869,574,591 |
| 2021-04-28 | 2021-04-26 | 16.817 | 111,167,419 | +10,062 | 3.69% | 1,869,461,802 |
| 2021-04-27 | 2021-04-23 | 17.294 | 111,157,357 | +5,031 | 3.69% | 1,922,322,170 |
| 2021-04-26 | 2021-04-22 | 17.294 | 111,152,326 | +2,515 | 3.69% | 1,922,235,166 |
| 2021-04-23 | 2021-04-21 | 17.294 | 111,149,811 | +37,730 | 3.69% | 1,922,191,672 |
| 2021-04-22 | 2021-04-20 | 17.771 | 111,112,081 | +5,870 | 3.69% | 1,974,547,158 |
| 2021-04-21 | 2021-04-19 | 17.985 | 111,106,211 | -7,546 | 3.69% | 1,998,295,173 |
| 2021-04-20 | 2021-04-16 | 17.890 | 111,113,757 | -2,516 | 3.69% | 1,987,829,136 |
| 2021-04-19 | 2021-04-15 | 17.508 | 111,116,273 | +26,160 | 3.69% | 1,945,466,166 |
| 2021-04-16 | 2021-04-14 | 17.675 | 111,090,113 | +16,266 | 3.69% | 1,963,557,271 |
| 2021-04-15 | 2021-04-13 | 17.890 | 111,073,847 | -8,385 | 3.69% | 1,987,115,145 |
| 2021-04-14 | 2021-04-12 | 17.532 | 111,082,232 | +15,763 | 3.69% | 1,947,519,850 |
| 2021-04-12 | 2021-04-08 | 18.319 | 111,066,469 | -1,677 | 3.69% | 2,034,670,748 |
| 2021-04-09 | 2021-04-07 | 18.200 | 111,068,146 | +74,288 | 3.69% | 2,021,454,715 |
| 2021-04-08 | 2021-04-01 | 18.963 | 110,993,858 | -132,309 | 3.68% | 2,104,825,187 |
| 2021-04-07 | 2021-03-31 | 18.892 | 111,126,167 | +23,142 | 3.69% | 2,099,382,016 |
| 2021-04-01 | 2021-03-30 | 19.464 | 111,103,025 | -4,193 | 3.69% | 2,162,549,209 |
| 2021-03-31 | 2021-03-29 | 19.250 | 111,107,218 | -10,396 | 3.69% | 2,138,778,277 |
| 2021-03-30 | 2021-03-26 | 19.130 | 111,117,614 | +1,173 | 3.69% | 2,125,725,742 |
| 2021-03-29 | 2021-03-25 | 18.606 | 111,116,441 | +2,516 | 3.69% | 2,067,392,239 |
| 2021-03-26 | 2021-03-24 | 18.558 | 111,113,925 | +13,080 | 3.69% | 2,062,044,542 |
| 2021-03-25 | 2021-03-23 | 19.560 | 111,100,845 | -5,702 | 3.69% | 2,173,107,300 |
| 2021-03-24 | 2021-03-22 | 19.083 | 111,106,547 | -1,341 | 3.69% | 2,120,213,492 |
| 2021-03-23 | 2021-03-19 | 19.178 | 111,107,888 | +26,830 | 3.69% | 2,130,840,278 |
| 2021-03-22 | 2021-03-18 | 19.751 | 111,081,058 | +1,342 | 3.69% | 2,193,917,542 |
| 2021-03-19 | 2021-03-17 | 19.941 | 111,079,716 | +1,677 | 3.69% | 2,215,088,051 |
| 2021-03-17 | 2021-03-15 | 20.395 | 111,078,039 | -5,031 | 3.69% | 2,265,396,760 |
| 2021-03-16 | 2021-03-12 | 19.607 | 111,083,070 | +8,385 | 3.69% | 2,178,059,039 |
| 2021-03-15 | 2021-03-11 | 20.061 | 111,074,685 | -11,068 | 3.69% | 2,228,235,260 |
| 2021-03-12 | 2021-03-10 | 19.488 | 111,085,753 | +11,068 | 3.69% | 2,164,862,791 |
| 2021-03-11 | 2021-03-09 | 19.297 | 111,074,685 | +19,619 | 3.69% | 2,143,451,041 |
| 2021-03-10 | 2021-03-08 | 20.896 | 111,055,066 | -5,869 | 3.69% | 2,320,558,050 |
| 2021-03-09 | 2021-03-05 | 20.872 | 111,060,935 | +10,732 | 3.69% | 2,318,031,507 |
| 2021-03-08 | 2021-03-04 | 21.373 | 111,050,203 | +21,633 | 3.69% | 2,373,434,892 |
| 2021-03-05 | 2021-03-03 | 22.064 | 111,028,570 | -38,569 | 3.68% | 2,449,776,337 |
| 2021-03-04 | 2021-03-02 | 20.729 | 111,067,139 | -2,516 | 3.69% | 2,302,265,034 |
| 2021-03-03 | 2021-03-01 | 20.967 | 111,069,655 | -1,174 | 3.69% | 2,328,811,056 |
| 2021-03-02 | 2021-02-26 | 19.941 | 111,070,829 | +7,043 | 3.69% | 2,214,910,832 |
| 2021-03-01 | 2021-02-25 | 20.490 | 111,063,786 | -9,390 | 3.69% | 2,275,703,062 |
| 2021-02-26 | 2021-02-24 | 19.417 | 111,073,176 | +10,564 | 3.69% | 2,156,669,275 |
| 2021-02-25 | 2021-02-23 | 19.751 | 111,062,612 | -121,073 | 3.69% | 2,193,553,222 |
| 2021-02-24 | 2021-02-22 | 18.629 | 111,183,685 | -17,775 | 3.69% | 2,071,295,464 |
| 2021-02-22 | 2021-02-18 | 17.890 | 111,201,460 | +6,708 | 3.69% | 1,989,398,146 |
| 2021-02-19 | 2021-02-17 | 18.510 | 111,194,752 | -31,526 | 3.69% | 2,058,239,782 |
| 2021-02-18 | 2021-02-16 | 17.270 | 111,226,278 | -1,677 | 3.69% | 1,920,860,947 |
| 2021-02-16 | 2021-02-09 | 16.626 | 111,227,955 | +9,223 | 3.69% | 1,849,254,511 |
| 2021-02-10 | 2021-02-08 | 16.674 | 111,218,732 | +838 | 3.69% | 1,854,407,057 |
| 2021-02-09 | 2021-02-05 | 17.103 | 111,217,894 | -6,707 | 3.69% | 1,902,145,696 |
| 2021-02-08 | 2021-02-04 | 16.864 | 111,224,601 | -4,193 | 3.69% | 1,875,729,577 |
| 2021-02-05 | 2021-02-03 | 17.007 | 111,228,794 | +8,385 | 3.69% | 1,891,719,386 |
| 2021-02-04 | 2021-02-02 | 17.079 | 111,220,409 | -838 | 3.69% | 1,899,535,727 |
| 2021-02-03 | 2021-02-01 | 16.435 | 111,221,247 | -1,677 | 3.69% | 1,827,918,963 |
| 2021-02-02 | 2021-01-29 | 16.387 | 111,222,924 | +35,047 | 3.69% | 1,822,640,438 |
| 2021-02-01 | 2021-01-28 | 17.031 | 111,187,877 | +20,794 | 3.69% | 1,893,675,699 |
| 2021-01-29 | 2021-01-27 | 17.985 | 111,167,083 | +838 | 3.69% | 1,999,389,984 |
| 2021-01-28 | 2021-01-26 | 17.962 | 111,166,245 | +13,751 | 3.69% | 1,996,723,221 |
| 2021-01-26 | 2021-01-22 | 18.391 | 111,152,494 | +8,720 | 3.69% | 2,044,200,763 |
| 2021-01-25 | 2021-01-21 | 19.369 | 111,143,774 | +167 | 3.69% | 2,152,737,743 |
| 2021-01-21 | 2021-01-19 | 19.965 | 111,143,607 | -8,216 | 3.69% | 2,219,013,280 |
| 2021-01-20 | 2021-01-18 | 18.868 | 111,151,823 | +838 | 3.69% | 2,097,215,359 |
| 2021-01-19 | 2021-01-15 | 19.154 | 111,150,985 | -15,260 | 3.69% | 2,129,015,470 |
| 2021-01-18 | 2021-01-14 | 18.129 | 111,166,245 | +1,677 | 3.69% | 2,015,285,057 |
| 2021-01-15 | 2021-01-13 | 18.105 | 111,164,568 | +10,062 | 3.69% | 2,012,603,005 |
| 2021-01-14 | 2021-01-12 | 18.510 | 111,154,506 | -34,377 | 3.69% | 2,057,494,819 |
| 2021-01-13 | 2021-01-11 | 16.674 | 111,188,883 | +4,192 | 3.69% | 1,853,909,369 |
| 2021-01-12 | 2021-01-08 | 16.936 | 111,184,691 | -4,192 | 3.69% | 1,883,012,914 |
| 2021-01-11 | 2021-01-07 | 16.817 | 111,188,883 | +838 | 3.69% | 1,869,822,755 |
| 2021-01-06 | 2021-01-04 | 16.721 | 111,188,045 | -6,540 | 3.69% | 1,859,199,819 |
| 2021-01-05 | 2020-12-31 | 16.674 | 111,194,585 | +9,223 | 3.69% | 1,854,004,442 |
| 2021-01-04 | 2020-12-29 | 16.459 | 111,185,362 | +8,385 | 3.69% | 1,829,981,340 |
| 2020-12-30 | 2020-12-28 | 16.817 | 111,176,977 | -4,192 | 3.69% | 1,869,622,536 |
| 2020-12-29 | 2020-12-24 | 16.483 | 111,181,169 | +6,707 | 3.69% | 1,832,564,375 |
| 2020-12-28 | 2020-12-22 | 16.483 | 111,174,462 | -2,515 | 3.69% | 1,832,453,826 |
| 2020-12-21 | 2020-12-17 | 17.151 | 111,176,977 | +1,677 | 3.69% | 1,906,749,792 |
| 2020-12-18 | 2020-12-16 | 17.174 | 111,175,300 | -10,900 | 3.69% | 1,909,372,937 |
| 2020-12-17 | 2020-12-15 | 16.888 | 111,186,200 | +12,577 | 3.69% | 1,877,734,136 |
| 2020-12-16 | 2020-12-14 | 17.007 | 111,173,623 | -4,192 | 3.69% | 1,890,781,068 |
| 2020-12-15 | 2020-12-11 | 16.840 | 111,177,815 | -6,037 | 3.69% | 1,872,288,595 |
| 2020-12-11 | 2020-12-09 | 16.912 | 111,183,852 | -13,416 | 3.69% | 1,880,346,593 |
| 2020-12-10 | 2020-12-08 | 16.435 | 111,197,268 | +2,516 | 3.69% | 1,827,524,868 |
| 2020-12-09 | 2020-12-07 | 16.196 | 111,194,752 | +10,061 | 3.69% | 1,800,959,809 |
| 2020-12-08 | 2020-12-04 | 16.554 | 111,184,691 | +8,385 | 3.69% | 1,840,578,820 |
| 2020-12-07 | 2020-12-03 | 16.864 | 111,176,306 | +2,515 | 3.69% | 1,874,915,113 |
| 2020-12-04 | 2020-12-02 | 17.174 | 111,173,791 | +19,285 | 3.69% | 1,909,347,021 |
| 2020-12-03 | 2020-12-01 | 17.604 | 111,154,506 | -46,619 | 3.69% | 1,956,741,207 |
| 2020-12-02 | 2020-11-30 | 16.340 | 111,201,125 | -503 | 3.69% | 1,816,978,166 |
| 2020-12-01 | 2020-11-27 | 17.055 | 111,201,628 | -33,035 | 3.69% | 1,896,562,431 |
| 2020-11-30 | 2020-11-26 | 16.149 | 111,234,663 | -13,750 | 3.69% | 1,796,299,580 |
| 2020-11-27 | 2020-11-25 | 15.839 | 111,248,413 | -504 | 3.69% | 1,762,024,164 |
| 2020-11-25 | 2020-11-23 | 15.409 | 111,248,917 | +10,062 | 3.69% | 1,714,266,215 |
| 2020-11-24 | 2020-11-20 | 15.147 | 111,238,855 | +1,677 | 3.69% | 1,684,923,515 |
| 2020-11-23 | 2020-11-19 | 15.433 | 111,237,178 | -1,677 | 3.69% | 1,716,738,708 |
| 2020-11-20 | 2020-11-18 | 15.672 | 111,238,855 | -21,465 | 3.69% | 1,743,298,818 |
| 2020-11-19 | 2020-11-17 | 15.505 | 111,260,320 | -9,055 | 3.69% | 1,725,057,666 |
| 2020-11-18 | 2020-11-16 | 15.171 | 111,269,375 | -838 | 3.69% | 1,688,039,949 |
| 2020-11-17 | 2020-11-13 | 14.765 | 111,270,213 | +10,900 | 3.69% | 1,642,931,758 |
| 2020-11-16 | 2020-11-12 | 15.242 | 111,259,313 | +1,677 | 3.69% | 1,695,849,034 |
| 2020-11-13 | 2020-11-11 | 15.910 | 111,257,636 | -5,870 | 3.69% | 1,770,131,856 |
| 2020-11-12 | 2020-11-10 | 15.433 | 111,263,506 | -20,123 | 3.69% | 1,717,145,032 |
| 2020-11-09 | 2020-11-05 | 14.908 | 111,283,629 | -5,030 | 3.69% | 1,659,056,794 |
| 2020-11-05 | 2020-11-03 | 14.646 | 111,288,659 | -8,553 | 3.69% | 1,629,931,063 |
| 2020-11-04 | 2020-11-02 | 14.121 | 111,297,212 | -1,676 | 3.69% | 1,571,650,403 |
| 2020-11-03 | 2020-10-30 | 13.907 | 111,298,888 | +4,192 | 3.69% | 1,547,780,377 |
| 2020-11-02 | 2020-10-29 | 14.121 | 111,294,696 | +5,198 | 3.69% | 1,571,614,874 |
| 2020-10-30 | 2020-10-28 | 14.264 | 111,289,498 | +3,019 | 3.69% | 1,587,469,258 |
| 2020-10-29 | 2020-10-27 | 14.503 | 111,286,479 | +16,769 | 3.69% | 1,613,971,782 |
| 2020-10-28 | 2020-10-23 | 15.075 | 111,269,710 | -42,426 | 3.69% | 1,677,428,396 |
| 2020-10-27 | 2020-10-22 | 13.954 | 111,312,136 | -4,360 | 3.69% | 1,553,274,952 |
| 2020-10-22 | 2020-10-20 | 14.240 | 111,316,496 | +8,385 | 3.69% | 1,585,199,091 |
| 2020-10-21 | 2020-10-19 | 14.336 | 111,308,111 | +5,869 | 3.69% | 1,595,699,984 |
| 2020-10-20 | 2020-10-16 | 14.407 | 111,302,242 | -3,354 | 3.69% | 1,603,580,651 |
| 2020-10-19 | 2020-10-15 | 14.050 | 111,305,596 | -57,518 | 3.69% | 1,563,803,751 |
| 2020-10-16 | 2020-10-14 | 14.002 | 111,363,114 | +395,751 | 3.70% | 1,559,299,084 |
| 2020-10-15 | 2020-10-12 | 14.336 | 110,967,363 | -2,516 | 3.68% | 1,590,815,061 |
| 2020-10-12 | 2020-10-08 | 14.217 | 110,969,879 | +8,385 | 3.68% | 1,577,616,095 |
| 2020-10-09 | 2020-10-07 | 14.240 | 110,961,494 | +838,456 | 3.68% | 1,580,143,696 |
| 2020-10-08 | 2020-10-06 | 14.288 | 110,123,038 | +1,930,124 | 3.65% | 1,573,457,303 |
| 2020-10-07 | 2020-10-05 | 14.288 | 108,192,914 | +932,866 | 3.59% | 1,545,879,353 |
| 2020-10-06 | 2020-09-30 | 14.050 | 107,260,048 | +1,309,835 | 3.56% | 1,506,965,251 |
| 2020-10-05 | 2020-09-29 | 14.002 | 105,950,213 | +662,548 | 3.52% | 1,483,507,996 |
| 2020-09-30 | 2020-09-28 | 13.978 | 105,287,665 | +5,449,122 | 3.49% | 1,471,719,576 |
| 2020-09-29 | 2020-09-25 | 13.811 | 99,838,543 | +6,312,229 | 3.31% | 1,378,880,895 |
| 2020-09-28 | 2020-09-24 | 13.763 | 93,526,314 | +6,699,260 | 3.10% | 1,287,240,182 |
| 2020-09-25 | 2020-09-23 | 14.026 | 86,827,054 | +4,212,903 | 2.88% | 1,217,817,886 |
| 2020-09-24 | 2020-09-22 | 14.240 | 82,614,151 | +717,886 | 2.74% | 1,176,464,242 |
| 2020-09-23 | 2020-09-21 | 14.384 | 81,896,265 | +2,853,264 | 2.72% | 1,177,962,226 |
| 2020-09-22 | 2020-09-18 | 15.266 | 79,043,001 | +566,293 | 2.62% | 1,206,683,435 |
| 2020-09-21 | 2020-09-17 | 14.336 | 78,476,708 | +59,866 | 2.60% | 1,125,032,853 |
| 2020-09-18 | 2020-09-16 | 14.431 | 78,416,842 | +41,923 | 2.60% | 1,131,656,649 |
| 2020-09-16 | 2020-09-14 | 14.455 | 78,374,919 | +83,845 | 2.60% | 1,132,921,152 |
| 2020-09-15 | 2020-09-11 | 14.455 | 78,291,074 | -7,043 | 2.60% | 1,131,709,160 |
| 2020-09-14 | 2020-09-10 | 14.455 | 78,298,117 | +3,019 | 2.60% | 1,131,810,968 |
| 2020-09-11 | 2020-09-09 | 14.646 | 78,295,098 | +838 | 2.60% | 1,146,708,151 |
| 2020-09-10 | 2020-09-08 | 14.861 | 78,294,260 | -7,546 | 2.60% | 1,163,504,123 |
| 2020-09-09 | 2020-09-07 | 14.574 | 78,301,806 | +1,677 | 2.60% | 1,141,203,107 |
| 2020-09-08 | 2020-09-04 | 14.551 | 78,300,129 | +8,384 | 2.60% | 1,139,310,943 |
| 2020-09-07 | 2020-09-03 | 14.479 | 78,291,745 | +1,677 | 2.60% | 1,133,586,383 |
| 2020-09-04 | 2020-09-02 | 14.670 | 78,290,068 | +2,516 | 2.60% | 1,148,501,964 |
| 2020-09-03 | 2020-09-01 | 14.908 | 78,287,552 | +9,223 | 2.60% | 1,167,139,283 |
| 2020-09-02 | 2020-08-31 | 14.694 | 78,278,329 | -503 | 2.60% | 1,150,196,958 |
| 2020-09-01 | 2020-08-28 | 15.028 | 78,278,832 | +22,638 | 2.60% | 1,176,345,357 |
| 2020-08-31 | 2020-08-27 | 15.051 | 78,256,194 | +26,495 | 2.60% | 1,177,871,836 |
| 2020-08-28 | 2020-08-26 | 15.505 | 78,229,699 | +30,688 | 2.60% | 1,212,927,861 |
| 2020-08-27 | 2020-08-25 | 16.101 | 78,199,011 | +20,626 | 2.60% | 1,259,084,825 |
| 2020-08-25 | 2020-08-21 | 17.151 | 78,178,385 | -8,385 | 2.59% | 1,340,804,754 |
| 2020-08-24 | 2020-08-20 | 17.007 | 78,186,770 | -1,341 | 2.59% | 1,329,758,449 |
| 2020-08-21 | 2020-08-19 | 17.318 | 78,188,111 | +3,353 | 2.59% | 1,354,026,917 |
| 2020-08-19 | 2020-08-17 | 17.723 | 78,184,758 | -21,129 | 2.59% | 1,385,673,356 |
| 2020-08-14 | 2020-08-12 | 16.936 | 78,205,887 | -838 | 2.60% | 1,324,487,156 |
| 2020-08-13 | 2020-08-11 | 16.721 | 78,206,725 | -25,154 | 2.60% | 1,307,711,894 |
| 2020-08-12 | 2020-08-10 | 16.459 | 78,231,879 | +10,900 | 2.60% | 1,287,605,456 |
| 2020-08-11 | 2020-08-07 | 16.387 | 78,220,979 | -8,384 | 2.60% | 1,281,828,550 |
| 2020-08-10 | 2020-08-06 | 16.459 | 78,229,363 | +6,707 | 2.60% | 1,287,564,046 |
| 2020-08-06 | 2020-08-04 | 16.721 | 78,222,656 | +10,565 | 2.60% | 1,307,978,280 |
| 2020-08-03 | 2020-07-30 | 16.459 | 78,212,091 | +3,354 | 2.60% | 1,287,279,769 |
| 2020-07-30 | 2020-07-28 | 16.507 | 78,208,737 | +5,533 | 2.60% | 1,290,955,652 |
| 2020-07-28 | 2020-07-24 | 16.721 | 78,203,204 | -9,223 | 2.60% | 1,307,653,019 |
| 2020-07-27 | 2020-07-23 | 17.198 | 78,212,427 | -2,012 | 2.60% | 1,345,119,856 |
| 2020-07-24 | 2020-07-22 | 17.007 | 78,214,439 | +33,538 | 2.60% | 1,330,229,028 |
| 2020-07-23 | 2020-07-21 | 17.508 | 78,180,901 | +17,608 | 2.59% | 1,368,821,088 |
| 2020-07-22 | 2020-07-20 | 17.723 | 78,163,293 | +26,663 | 2.59% | 1,385,292,930 |
| 2020-07-21 | 2020-07-17 | 16.840 | 78,136,630 | -3,019 | 2.59% | 1,315,858,935 |
| 2020-07-20 | 2020-07-16 | 17.174 | 78,139,649 | -12,073 | 2.59% | 1,342,004,304 |
| 2020-07-17 | 2020-07-15 | 17.580 | 78,151,722 | +3,353 | 2.59% | 1,373,902,759 |
| 2020-07-16 | 2020-07-14 | 17.675 | 78,148,369 | -1,509 | 2.59% | 1,381,300,225 |
| 2020-07-15 | 2020-07-13 | 18.367 | 78,149,878 | +8,385 | 2.59% | 1,435,386,925 |
| 2020-07-14 | 2020-07-10 | 18.415 | 78,141,493 | +20,961 | 2.59% | 1,438,960,794 |
| 2020-07-13 | 2020-07-09 | 19.083 | 78,120,532 | +19,637 | 2.59% | 1,490,751,089 |
| 2020-07-09 | 2020-07-07 | 18.415 | 78,100,895 | +28,507 | 2.59% | 1,438,213,190 |
| 2020-07-08 | 2020-07-06 | 19.710 | 78,072,388 | +11,571 | 2.59% | 1,538,778,325 |
| 2020-07-07 | 2020-07-03 | 16.793 | 78,060,817 | +1,428,152 | 2.59% | 1,310,897,944 |
| 2020-07-06 | 2020-07-02 | 16.356 | 76,632,665 | -43,616 | 2.59% | 1,253,391,473 |
| 2020-07-03 | 2020-06-30 | 15.092 | 76,676,281 | -24,689 | 2.59% | 1,157,205,218 |
| 2020-07-02 | 2020-06-29 | 14.655 | 76,700,970 | +57,607 | 2.59% | 1,124,024,846 |
| 2020-06-30 | 2020-06-26 | 14.825 | 76,643,363 | +16,459 | 2.59% | 1,136,219,217 |
| 2020-06-26 | 2020-06-23 | 15.287 | 76,626,904 | +1,646 | 2.59% | 1,171,358,051 |
| 2020-06-24 | 2020-06-22 | 15.238 | 76,625,258 | +8,229 | 2.59% | 1,167,608,461 |
| 2020-06-22 | 2020-06-18 | 15.530 | 76,617,029 | -22,219 | 2.59% | 1,189,827,242 |
| 2020-06-19 | 2020-06-17 | 15.287 | 76,639,248 | -1,317 | 2.59% | 1,171,546,748 |
| 2020-06-18 | 2020-06-16 | 14.922 | 76,640,565 | -24,689 | 2.59% | 1,143,628,084 |
| 2020-06-17 | 2020-06-15 | 14.290 | 76,665,254 | +18,928 | 2.59% | 1,095,553,644 |
| 2020-06-16 | 2020-06-12 | 14.776 | 76,646,326 | +8,230 | 2.59% | 1,132,537,690 |
| 2020-06-15 | 2020-06-11 | 14.898 | 76,638,096 | +50,035 | 2.59% | 1,141,728,715 |
| 2020-06-11 | 2020-06-09 | 15.894 | 76,588,061 | -9,053 | 2.59% | 1,217,297,039 |
| 2020-06-10 | 2020-06-08 | 15.602 | 76,597,114 | -14,204 | 2.59% | 1,195,102,562 |
| 2020-06-09 | 2020-06-05 | 15.189 | 76,611,318 | -22,219 | 2.59% | 1,163,672,293 |
| 2020-06-08 | 2020-06-04 | 14.703 | 76,633,537 | +9,546 | 2.59% | 1,126,761,471 |
| 2020-06-05 | 2020-06-03 | 14.922 | 76,623,991 | -1,646 | 2.59% | 1,143,380,767 |
| 2020-06-04 | 2020-06-02 | 14.825 | 76,625,637 | -1,646 | 2.59% | 1,135,956,434 |
| 2020-06-03 | 2020-06-01 | 14.582 | 76,627,283 | -9,875 | 2.59% | 1,117,358,199 |
| 2020-06-02 | 2020-05-29 | 13.974 | 76,637,158 | +9,052 | 2.59% | 1,070,939,602 |
| 2020-05-29 | 2020-05-27 | 14.509 | 76,628,106 | -6,583 | 2.59% | 1,111,783,348 |
| 2020-05-27 | 2020-05-25 | 14.266 | 76,634,689 | +7,406 | 2.59% | 1,093,254,423 |
| 2020-05-26 | 2020-05-22 | 14.217 | 76,627,283 | +28,474 | 2.59% | 1,089,424,244 |
| 2020-05-25 | 2020-05-21 | 15.262 | 76,598,809 | +8,230 | 2.59% | 1,169,067,005 |
| 2020-05-22 | 2020-05-20 | 15.578 | 76,590,579 | +2,468 | 2.59% | 1,193,139,229 |
| 2020-05-21 | 2020-05-19 | 15.700 | 76,588,111 | -9,875 | 2.59% | 1,202,407,340 |
| 2020-05-20 | 2020-05-18 | 14.946 | 76,597,986 | -1,810 | 2.59% | 1,144,854,273 |
| 2020-05-18 | 2020-05-14 | 14.825 | 76,599,796 | +3,291 | 2.59% | 1,135,573,347 |
| 2020-05-15 | 2020-05-13 | 15.019 | 76,596,505 | -4,114 | 2.59% | 1,150,416,684 |
| 2020-05-12 | 2020-05-08 | 15.505 | 76,600,619 | -5,761 | 2.59% | 1,187,710,786 |
| 2020-05-11 | 2020-05-07 | 15.311 | 76,606,380 | -987 | 2.59% | 1,172,906,067 |
| 2020-05-08 | 2020-05-06 | 15.335 | 76,607,367 | +1,645 | 2.59% | 1,174,782,958 |
| 2020-05-07 | 2020-05-05 | 15.092 | 76,605,722 | -6,583 | 2.59% | 1,156,140,335 |
| 2020-05-06 | 2020-05-04 | 14.825 | 76,612,305 | +25,676 | 2.59% | 1,135,758,790 |
| 2020-05-05 | 2020-04-29 | 15.870 | 76,586,629 | +823 | 2.59% | 1,215,413,003 |
| 2020-04-29 | 2020-04-27 | 15.287 | 76,585,806 | -8,230 | 2.59% | 1,170,729,806 |
| 2020-04-28 | 2020-04-24 | 14.776 | 76,594,036 | -2,469 | 2.59% | 1,131,765,045 |
| 2020-04-27 | 2020-04-23 | 14.971 | 76,596,505 | +8,230 | 2.59% | 1,146,693,653 |
| 2020-04-23 | 2020-04-21 | 15.068 | 76,588,275 | +164 | 2.59% | 1,154,015,708 |
| 2020-04-21 | 2020-04-17 | 15.918 | 76,588,111 | -21,561 | 2.59% | 1,219,159,145 |
| 2020-04-20 | 2020-04-16 | 15.165 | 76,609,672 | +494 | 2.59% | 1,161,785,456 |
| 2020-04-17 | 2020-04-15 | 15.505 | 76,609,178 | +5,596 | 2.59% | 1,187,843,496 |
| 2020-04-16 | 2020-04-14 | 15.748 | 76,603,582 | +329 | 2.59% | 1,206,373,605 |
| 2020-04-15 | 2020-04-09 | 15.457 | 76,603,253 | +1,482 | 2.59% | 1,184,028,268 |
| 2020-04-09 | 2020-04-07 | 15.724 | 76,601,771 | +2,468 | 2.59% | 1,204,483,441 |
| 2020-04-08 | 2020-04-06 | 15.359 | 76,599,303 | +823 | 2.59% | 1,176,520,879 |
| 2020-04-03 | 2020-04-01 | 15.311 | 76,598,480 | -3,291 | 2.59% | 1,172,785,111 |
| 2020-03-31 | 2020-03-27 | 14.995 | 76,601,771 | +1,645 | 2.59% | 1,148,634,132 |
| 2020-03-30 | 2020-03-26 | 15.773 | 76,600,126 | +2,469 | 2.59% | 1,208,180,783 |
| 2020-03-27 | 2020-03-25 | 15.748 | 76,597,657 | -4,114 | 2.59% | 1,206,280,296 |
| 2020-03-26 | 2020-03-24 | 14.800 | 76,601,771 | -9,053 | 2.59% | 1,133,740,982 |
| 2020-03-25 | 2020-03-23 | 13.950 | 76,610,824 | -74,065 | 2.59% | 1,068,709,743 |
| 2020-03-24 | 2020-03-20 | 14.436 | 76,684,889 | +19,586 | 2.59% | 1,107,016,212 |
| 2020-03-23 | 2020-03-19 | 13.780 | 76,665,303 | -14,648 | 2.59% | 1,056,427,403 |
| 2020-03-20 | 2020-03-18 | 14.630 | 76,679,951 | -98,754 | 2.59% | 1,121,853,276 |
| 2020-03-19 | 2020-03-17 | 16.064 | 76,778,705 | -19,751 | 2.60% | 1,233,388,756 |
| 2020-03-18 | 2020-03-16 | 15.675 | 76,798,456 | +10,698 | 2.60% | 1,203,843,262 |
| 2020-03-16 | 2020-03-12 | 17.304 | 76,787,758 | +9,876 | 2.60% | 1,328,708,532 |
| 2020-03-13 | 2020-03-11 | 17.620 | 76,777,882 | +2,139 | 2.60% | 1,352,794,649 |
| 2020-03-12 | 2020-03-10 | 17.936 | 76,775,743 | +9,053 | 2.60% | 1,377,013,292 |
| 2020-03-11 | 2020-03-09 | 18.081 | 76,766,690 | +10,369 | 2.60% | 1,388,044,832 |
| 2020-03-10 | 2020-03-06 | 19.296 | 76,756,321 | +1,481 | 2.60% | 1,481,127,330 |
| 2020-03-09 | 2020-03-05 | 19.831 | 76,754,840 | -5,760 | 2.60% | 1,522,136,752 |
| 2020-03-06 | 2020-03-04 | 19.175 | 76,760,600 | +987 | 2.60% | 1,471,882,381 |
| 2020-03-05 | 2020-03-03 | 19.272 | 76,759,613 | +1,646 | 2.60% | 1,479,325,374 |
| 2020-03-04 | 2020-03-02 | 19.637 | 76,757,967 | +988 | 2.60% | 1,507,275,247 |
| 2020-03-03 | 2020-02-28 | 19.345 | 76,756,979 | +29,790 | 2.60% | 1,484,870,858 |
| 2020-02-28 | 2020-02-26 | 19.904 | 76,727,189 | +11,522 | 2.59% | 1,527,182,476 |
| 2020-02-27 | 2020-02-25 | 20.026 | 76,715,667 | +2,468 | 2.59% | 1,536,275,200 |
| 2020-02-26 | 2020-02-24 | 20.220 | 76,713,199 | +8,230 | 2.59% | 1,551,140,590 |
| 2020-02-24 | 2020-02-20 | 21.095 | 76,704,969 | -3,127 | 2.59% | 1,618,083,639 |
| 2020-02-21 | 2020-02-19 | 20.876 | 76,708,096 | -4,115 | 2.59% | 1,601,371,554 |
| 2020-02-19 | 2020-02-17 | 21.046 | 76,712,211 | -823 | 2.59% | 1,614,507,753 |
| 2020-02-18 | 2020-02-14 | 20.779 | 76,713,034 | +8,888 | 2.59% | 1,594,017,250 |
| 2020-02-14 | 2020-02-12 | 21.095 | 76,704,146 | +12,344 | 2.59% | 1,618,066,278 |
| 2020-02-13 | 2020-02-11 | 20.900 | 76,691,802 | +1,646 | 2.59% | 1,602,895,229 |
| 2020-02-11 | 2020-02-07 | 20.925 | 76,690,156 | +8,229 | 2.59% | 1,604,724,619 |
| 2020-02-10 | 2020-02-06 | 21.289 | 76,681,927 | -5,266 | 2.59% | 1,632,506,304 |
| 2020-02-07 | 2020-02-05 | 20.633 | 76,687,193 | -2,469 | 2.59% | 1,582,297,983 |
| 2020-02-06 | 2020-02-04 | 20.657 | 76,689,662 | -11,522 | 2.59% | 1,584,212,706 |
| 2020-02-05 | 2020-02-03 | 20.147 | 76,701,184 | -2,468 | 2.59% | 1,545,305,468 |
| 2020-02-04 | 2020-01-31 | 19.904 | 76,703,652 | +2,962 | 2.59% | 1,526,713,994 |
| 2020-02-03 | 2020-01-30 | 20.220 | 76,700,690 | +19,586 | 2.59% | 1,550,887,658 |
| 2020-01-31 | 2020-01-29 | 20.900 | 76,681,104 | +24,360 | 2.59% | 1,602,671,636 |
| 2020-01-30 | 2020-01-24 | 22.018 | 76,656,744 | +11,192 | 2.59% | 1,687,859,564 |
| 2020-01-29 | 2020-01-22 | 22.699 | 76,645,552 | +15,636 | 2.59% | 1,739,768,949 |
| 2020-01-23 | 2020-01-21 | 22.650 | 76,629,916 | +20,080 | 2.59% | 1,735,689,373 |
| 2020-01-22 | 2020-01-20 | 23.890 | 76,609,836 | +23,865 | 2.59% | 1,830,188,378 |
| 2020-01-16 | 2020-01-14 | 24.108 | 76,585,971 | +823 | 2.59% | 1,846,369,586 |
| 2020-01-15 | 2020-01-13 | 24.364 | 76,585,148 | +7,407 | 2.59% | 1,865,892,762 |
| 2020-01-13 | 2020-01-09 | 24.157 | 76,577,741 | -6,584 | 2.59% | 1,849,893,293 |
| 2020-01-10 | 2020-01-08 | 23.647 | 76,584,325 | +22,549 | 2.59% | 1,810,966,730 |
| 2020-01-09 | 2020-01-07 | 24.485 | 76,561,776 | +1,646 | 2.59% | 1,874,626,693 |
| 2020-01-08 | 2020-01-06 | 24.424 | 76,560,130 | +1,646 | 2.59% | 1,869,934,811 |
| 2020-01-07 | 2020-01-03 | 24.789 | 76,558,484 | -11,522 | 2.59% | 1,897,803,484 |
| 2020-01-06 | 2020-01-02 | 24.546 | 76,570,006 | -9,052 | 2.59% | 1,879,480,385 |
| 2020-01-02 | 2019-12-27 | 23.477 | 76,579,058 | -1,646 | 2.59% | 1,797,814,542 |
| 2019-12-30 | 2019-12-24 | 23.112 | 76,580,704 | +1,646 | 2.59% | 1,769,936,209 |
| 2019-12-23 | 2019-12-19 | 23.452 | 76,579,058 | -823 | 2.59% | 1,795,953,450 |
| 2019-12-20 | 2019-12-18 | 23.793 | 76,579,881 | -8,230 | 2.59% | 1,822,028,314 |
| 2019-12-19 | 2019-12-17 | 24.060 | 76,588,111 | -11,521 | 2.59% | 1,842,698,555 |
| 2019-12-18 | 2019-12-16 | 23.549 | 76,599,632 | +6,584 | 2.59% | 1,803,882,324 |
| 2019-12-17 | 2019-12-13 | 23.720 | 76,593,048 | -23,043 | 2.59% | 1,816,757,296 |
| 2019-12-16 | 2019-12-12 | 23.088 | 76,616,091 | -4,114 | 2.59% | 1,768,892,083 |
| 2019-12-13 | 2019-12-11 | 22.966 | 76,620,205 | -3,292 | 2.59% | 1,759,676,608 |
| 2019-12-12 | 2019-12-10 | 22.650 | 76,623,497 | -7,901 | 2.59% | 1,735,543,981 |
| 2019-12-10 | 2019-12-06 | 22.334 | 76,631,398 | +5,761 | 2.59% | 1,711,512,213 |
| 2019-12-09 | 2019-12-05 | 22.237 | 76,625,637 | +658 | 2.59% | 1,703,934,651 |
| 2019-12-06 | 2019-12-04 | 21.873 | 76,624,979 | +2,469 | 2.59% | 1,675,986,903 |
| 2019-12-04 | 2019-12-02 | 21.873 | 76,622,510 | +16,459 | 2.59% | 1,675,932,900 |
| 2019-12-03 | 2019-11-29 | 21.994 | 76,606,051 | +1,317 | 2.59% | 1,684,881,637 |
| 2019-12-02 | 2019-11-28 | 22.407 | 76,604,734 | +4,115 | 2.59% | 1,716,501,837 |
| 2019-11-28 | 2019-11-26 | 22.675 | 76,600,619 | +16,459 | 2.59% | 1,736,887,404 |
| 2019-11-27 | 2019-11-25 | 22.796 | 76,584,160 | +10,204 | 2.59% | 1,745,820,281 |
| 2019-11-26 | 2019-11-22 | 22.675 | 76,573,956 | -494 | 2.59% | 1,736,282,831 |
| 2019-11-25 | 2019-11-21 | 22.650 | 76,574,450 | +1,646 | 2.59% | 1,734,433,053 |
| 2019-11-22 | 2019-11-20 | 22.966 | 76,572,804 | +1,152 | 2.59% | 1,758,587,986 |
| 2019-11-21 | 2019-11-19 | 23.331 | 76,571,652 | -21,890 | 2.59% | 1,786,475,204 |
| 2019-11-20 | 2019-11-18 | 22.747 | 76,593,542 | -1,646 | 2.59% | 1,742,311,267 |
| 2019-11-19 | 2019-11-15 | 22.432 | 76,595,188 | -8,229 | 2.59% | 1,718,149,421 |
| 2019-11-18 | 2019-11-14 | 22.359 | 76,603,417 | +4,279 | 2.59% | 1,712,748,960 |
| 2019-11-15 | 2019-11-13 | 22.602 | 76,599,138 | +823 | 2.59% | 1,731,269,084 |
| 2019-11-13 | 2019-11-11 | 23.112 | 76,598,315 | -20,245 | 2.59% | 1,770,343,235 |
| 2019-11-12 | 2019-11-08 | 23.841 | 76,618,560 | -5,760 | 2.59% | 1,826,672,689 |
| 2019-11-08 | 2019-11-06 | 23.477 | 76,624,320 | +8,229 | 2.59% | 1,798,877,139 |
| 2019-11-07 | 2019-11-05 | 23.720 | 76,616,091 | +8,230 | 2.59% | 1,817,303,867 |
| 2019-11-06 | 2019-11-04 | 23.671 | 76,607,861 | -25,018 | 2.59% | 1,813,385,071 |
| 2019-11-05 | 2019-11-01 | 22.432 | 76,632,879 | -9,875 | 2.59% | 1,718,994,889 |
| 2019-10-30 | 2019-10-28 | 21.946 | 76,642,754 | -1,975 | 2.59% | 1,681,963,608 |
| 2019-10-25 | 2019-10-23 | 21.873 | 76,644,729 | +9,381 | 2.59% | 1,676,418,887 |
| 2019-10-24 | 2019-10-22 | 21.946 | 76,635,348 | -823 | 2.59% | 1,681,801,079 |
| 2019-10-23 | 2019-10-21 | 21.921 | 76,636,171 | -14,648 | 2.59% | 1,679,956,661 |
| 2019-10-21 | 2019-10-17 | 21.970 | 76,650,819 | -3,621 | 2.59% | 1,684,003,434 |
| 2019-10-17 | 2019-10-15 | 21.654 | 76,654,440 | -20,245 | 2.59% | 1,659,864,979 |
| 2019-10-16 | 2019-10-14 | 21.800 | 76,674,685 | -823 | 2.59% | 1,671,483,856 |
| 2019-10-15 | 2019-10-11 | 21.702 | 76,675,508 | -2,139 | 2.59% | 1,664,048,054 |
| 2019-10-14 | 2019-10-10 | 20.876 | 76,677,647 | +8,229 | 2.59% | 1,600,735,895 |
| 2019-10-11 | 2019-10-09 | 20.682 | 76,669,418 | +9,053 | 2.59% | 1,585,657,804 |
| 2019-10-10 | 2019-10-08 | 20.973 | 76,660,365 | +8,558 | 2.59% | 1,607,827,384 |
| 2019-10-09 | 2019-10-04 | 20.852 | 76,651,807 | +330 | 2.59% | 1,598,333,595 |
| 2019-10-08 | 2019-10-03 | 20.973 | 76,651,477 | +3,291 | 2.59% | 1,607,640,972 |
| 2019-10-04 | 2019-10-02 | 21.046 | 76,648,186 | +494 | 2.59% | 1,613,160,264 |
| 2019-10-03 | 2019-09-30 | 21.265 | 76,647,692 | -3,621 | 2.59% | 1,629,914,704 |
| 2019-09-30 | 2019-09-26 | 21.532 | 76,651,313 | +8,394 | 2.59% | 1,650,483,029 |
| 2019-09-27 | 2019-09-25 | 21.581 | 76,642,919 | +329 | 2.59% | 1,654,027,574 |
| 2019-09-26 | 2019-09-24 | 21.751 | 76,642,590 | +15,966 | 2.59% | 1,667,058,923 |
| 2019-09-25 | 2019-09-23 | 21.897 | 76,626,624 | +3,291 | 2.59% | 1,677,885,132 |
| 2019-09-24 | 2019-09-20 | 22.067 | 76,623,333 | -2,304 | 2.59% | 1,690,848,243 |
| 2019-09-23 | 2019-09-19 | 22.091 | 76,625,637 | +10,040 | 2.59% | 1,692,761,309 |
| 2019-09-20 | 2019-09-18 | 22.456 | 76,615,597 | -3,292 | 2.59% | 1,720,469,207 |
| 2019-09-19 | 2019-09-17 | 22.067 | 76,618,889 | +9,876 | 2.59% | 1,690,750,177 |
| 2019-09-18 | 2019-09-16 | 22.626 | 76,609,013 | +4,114 | 2.59% | 1,733,354,095 |
| 2019-09-13 | 2019-09-11 | 23.039 | 76,604,899 | -7,406 | 2.59% | 1,764,910,246 |
| 2019-09-12 | 2019-09-10 | 22.432 | 76,612,305 | +3,292 | 2.59% | 1,718,533,382 |
| 2019-09-11 | 2019-09-09 | 22.650 | 76,609,013 | +329 | 2.59% | 1,735,215,915 |
| 2019-09-10 | 2019-09-06 | 22.650 | 76,608,684 | -3,292 | 2.59% | 1,735,208,463 |
| 2019-09-09 | 2019-09-05 | 22.602 | 76,611,976 | -4,444 | 2.59% | 1,731,559,244 |
| 2019-09-06 | 2019-09-04 | 21.994 | 76,616,420 | -12,015 | 2.59% | 1,685,109,694 |
| 2019-09-05 | 2019-09-03 | 21.216 | 76,628,435 | +4,115 | 2.59% | 1,625,780,620 |
| 2019-09-04 | 2019-09-02 | 21.362 | 76,624,320 | -2,469 | 2.59% | 1,636,866,465 |
| 2019-09-03 | 2019-08-30 | 21.459 | 76,626,789 | +13,825 | 2.59% | 1,644,368,215 |
| 2019-09-02 | 2019-08-29 | 21.095 | 76,612,964 | +32,260 | 2.59% | 1,616,142,803 |
| 2019-08-30 | 2019-08-28 | 22.164 | 76,580,704 | +5,596 | 2.59% | 1,697,352,074 |
| 2019-08-29 | 2019-08-27 | 22.359 | 76,575,108 | +1,811 | 2.59% | 1,712,116,009 |
| 2019-08-28 | 2019-08-26 | 22.626 | 76,573,297 | +8,558 | 2.59% | 1,732,545,985 |
| 2019-08-27 | 2019-08-23 | 23.209 | 76,564,739 | +3,457 | 2.59% | 1,777,010,200 |
| 2019-08-23 | 2019-08-21 | 23.088 | 76,561,282 | +4,114 | 2.59% | 1,767,626,668 |
| 2019-08-22 | 2019-08-20 | 23.234 | 76,557,168 | +11,357 | 2.59% | 1,778,695,043 |
| 2019-08-21 | 2019-08-19 | 23.622 | 76,545,811 | -17,282 | 2.59% | 1,808,195,718 |
| 2019-08-20 | 2019-08-16 | 23.112 | 76,563,093 | -823 | 2.59% | 1,769,529,183 |
| 2019-08-19 | 2019-08-15 | 22.602 | 76,563,916 | -7,242 | 2.59% | 1,730,473,007 |
| 2019-08-15 | 2019-08-13 | 22.432 | 76,571,158 | +14,649 | 2.59% | 1,717,610,391 |
| 2019-08-14 | 2019-08-12 | 23.015 | 76,556,509 | +10,204 | 2.59% | 1,761,934,839 |
| 2019-08-13 | 2019-08-09 | 23.039 | 76,546,305 | +4,115 | 2.59% | 1,763,560,291 |
| 2019-08-12 | 2019-08-08 | 23.331 | 76,542,190 | +4,115 | 2.59% | 1,785,787,833 |
| 2019-08-09 | 2019-08-07 | 23.282 | 76,538,075 | +13,167 | 2.59% | 1,781,971,636 |
| 2019-08-08 | 2019-08-06 | 23.501 | 76,524,908 | +10,040 | 2.59% | 1,798,403,060 |
| 2019-08-07 | 2019-08-05 | 24.036 | 76,514,868 | +20,574 | 2.59% | 1,839,076,808 |
| 2019-08-06 | 2019-08-02 | 25.093 | 76,494,294 | +13,002 | 2.59% | 1,919,450,177 |
| 2019-08-05 | 2019-08-01 | 26.308 | 76,481,292 | +8,230 | 2.59% | 2,012,059,705 |
| 2019-08-02 | 2019-07-31 | 26.612 | 76,473,062 | +4,114 | 2.59% | 2,035,074,637 |
| 2019-08-01 | 2019-07-30 | 26.976 | 76,468,948 | -3,456 | 2.59% | 2,062,841,391 |
| 2019-07-31 | 2019-07-29 | 26.612 | 76,472,404 | +4,115 | 2.59% | 2,035,057,126 |
| 2019-07-30 | 2019-07-26 | 26.490 | 76,468,289 | -4,115 | 2.59% | 2,025,655,621 |
| 2019-07-29 | 2019-07-25 | 26.672 | 76,472,404 | +4,115 | 2.59% | 2,039,703,375 |
| 2019-07-26 | 2019-07-24 | 26.429 | 76,468,289 | -27,158 | 2.59% | 2,021,009,622 |
| 2019-07-25 | 2019-07-23 | 26.247 | 76,495,447 | +4,115 | 2.59% | 2,007,784,443 |
| 2019-07-24 | 2019-07-22 | 26.369 | 76,491,332 | +8,230 | 2.59% | 2,016,971,235 |
| 2019-07-23 | 2019-07-19 | 26.672 | 76,483,102 | -8,230 | 2.59% | 2,039,988,717 |
| 2019-07-17 | 2019-07-15 | 26.429 | 76,491,332 | +8,230 | 2.59% | 2,021,618,634 |
| 2019-07-16 | 2019-07-12 | 26.490 | 76,483,102 | -4,115 | 2.59% | 2,026,048,019 |
| 2019-07-15 | 2019-07-11 | 26.733 | 76,487,217 | -9,875 | 2.59% | 2,044,745,623 |
| 2019-07-12 | 2019-07-10 | 26.126 | 76,497,092 | -24,689 | 2.59% | 1,998,532,122 |
| 2019-07-11 | 2019-07-09 | 25.397 | 76,521,781 | -2,633 | 2.59% | 1,943,386,147 |
| 2019-07-10 | 2019-07-08 | 25.579 | 76,524,414 | +17,282 | 2.59% | 1,957,401,243 |
| 2019-07-09 | 2019-07-05 | 26.126 | 76,507,132 | -8,724 | 2.59% | 1,998,794,423 |
| 2019-07-08 | 2019-07-04 | 25.640 | 76,515,856 | +1,646 | 2.59% | 1,961,831,229 |
| 2019-07-04 | 2019-07-02 | 26.065 | 76,514,210 | -10,698 | 2.59% | 1,994,330,551 |
| 2019-07-03 | 2019-06-28 | 25.519 | 76,524,908 | -823 | 2.59% | 1,952,809,146 |
| 2019-07-02 | 2019-06-27 | 25.763 | 76,525,731 | +353,867 | 2.59% | 1,971,517,518 |
| 2019-06-28 | 2019-06-26 | 24.969 | 76,171,864 | -1,638 | 2.59% | 1,901,947,802 |
| 2019-06-27 | 2019-06-25 | 24.847 | 76,173,502 | +4,914 | 2.59% | 1,892,688,024 |
| 2019-06-26 | 2019-06-24 | 25.397 | 76,168,588 | +8,190 | 2.59% | 1,934,416,277 |
| 2019-06-25 | 2019-06-21 | 25.274 | 76,160,398 | -7,371 | 2.59% | 1,924,909,202 |
| 2019-06-24 | 2019-06-20 | 25.763 | 76,167,769 | -21,786 | 2.59% | 1,962,295,412 |
| 2019-06-21 | 2019-06-19 | 24.786 | 76,189,555 | +6,552 | 2.59% | 1,888,435,574 |
| 2019-06-20 | 2019-06-18 | 24.127 | 76,183,003 | -2,129 | 2.59% | 1,838,043,250 |
| 2019-06-19 | 2019-06-17 | 23.589 | 76,185,132 | +4,095 | 2.59% | 1,797,165,383 |
| 2019-06-18 | 2019-06-14 | 23.736 | 76,181,037 | +2,948 | 2.59% | 1,808,230,702 |
| 2019-06-17 | 2019-06-13 | 24.224 | 76,178,089 | +9,828 | 2.59% | 1,845,365,682 |
| 2019-06-14 | 2019-06-12 | 24.420 | 76,168,261 | -13,923 | 2.59% | 1,860,007,666 |
| 2019-06-13 | 2019-06-11 | 24.969 | 76,182,184 | -56,839 | 2.59% | 1,902,205,484 |
| 2019-06-12 | 2019-06-10 | 24.481 | 76,239,023 | -13,923 | 2.59% | 1,866,389,993 |
| 2019-06-11 | 2019-06-06 | 23.589 | 76,252,946 | -16,381 | 2.59% | 1,798,765,078 |
| 2019-06-10 | 2019-06-05 | 23.003 | 76,269,327 | +42,261 | 2.59% | 1,754,452,081 |
| 2019-06-06 | 2019-06-04 | 23.248 | 76,227,066 | +36,364 | 2.59% | 1,772,094,372 |
| 2019-06-05 | 2019-06-03 | 24.420 | 76,190,702 | +16,381 | 2.59% | 1,860,555,669 |
| 2019-06-04 | 2019-05-31 | 24.603 | 76,174,321 | +17,199 | 2.59% | 1,874,106,817 |
| 2019-06-03 | 2019-05-30 | 24.481 | 76,157,122 | +491 | 2.59% | 1,864,384,994 |
| 2019-05-31 | 2019-05-29 | 24.481 | 76,156,631 | -42,752 | 2.59% | 1,864,372,974 |
| 2019-05-30 | 2019-05-28 | 23.956 | 76,199,383 | +819 | 2.59% | 1,825,413,071 |
| 2019-05-29 | 2019-05-27 | 23.809 | 76,198,564 | +8,845 | 2.59% | 1,814,228,965 |
| 2019-05-28 | 2019-05-24 | 23.687 | 76,189,719 | +4,259 | 2.59% | 1,804,715,714 |
| 2019-05-27 | 2019-05-23 | 23.492 | 76,185,460 | +172,320 | 2.59% | 1,789,731,410 |
| 2019-05-24 | 2019-05-22 | 23.956 | 76,013,140 | +491 | 2.58% | 1,820,951,481 |
| 2019-05-23 | 2019-05-21 | 23.907 | 76,012,649 | -1,965 | 2.58% | 1,817,227,303 |
| 2019-05-22 | 2019-05-20 | 23.492 | 76,014,614 | +64,374 | 2.58% | 1,785,717,934 |
| 2019-05-21 | 2019-05-17 | 24.005 | 75,950,240 | +26,372 | 2.58% | 1,823,154,032 |
| 2019-05-17 | 2019-05-15 | 25.274 | 75,923,868 | +2,457 | 2.58% | 1,918,931,045 |
| 2019-05-16 | 2019-05-14 | 24.969 | 75,921,411 | +819 | 2.58% | 1,895,694,200 |
| 2019-05-15 | 2019-05-10 | 25.946 | 75,920,592 | -4,423 | 2.58% | 1,969,832,137 |
| 2019-05-14 | 2019-05-09 | 25.335 | 75,925,015 | +24,243 | 2.58% | 1,923,595,204 |
| 2019-05-10 | 2019-05-08 | 26.190 | 75,900,772 | -1,638 | 2.58% | 1,987,852,645 |
| 2019-05-09 | 2019-05-07 | 26.679 | 75,902,410 | +19,329 | 2.58% | 2,024,965,857 |
| 2019-05-08 | 2019-05-06 | 27.228 | 75,883,081 | +96,315 | 2.58% | 2,066,143,670 |
| 2019-05-03 | 2019-04-30 | 29.059 | 75,786,766 | -6,879 | 2.57% | 2,202,323,081 |
| 2019-05-02 | 2019-04-29 | 29.365 | 75,793,645 | +1,638 | 2.57% | 2,225,658,727 |
| 2019-04-30 | 2019-04-26 | 29.487 | 75,792,007 | -1,638 | 2.57% | 2,234,864,725 |
| 2019-04-29 | 2019-04-25 | 29.182 | 75,793,645 | +13,431 | 2.57% | 2,211,777,279 |
| 2019-04-26 | 2019-04-24 | 30.158 | 75,780,214 | +17,691 | 2.57% | 2,285,406,608 |
| 2019-04-25 | 2019-04-23 | 31.013 | 75,762,523 | +8,681 | 2.57% | 2,349,626,565 |
| 2019-04-23 | 2019-04-17 | 31.807 | 75,753,842 | -1,638 | 2.57% | 2,409,478,690 |
| 2019-04-18 | 2019-04-16 | 31.685 | 75,755,480 | -1,638 | 2.57% | 2,400,281,151 |
| 2019-04-17 | 2019-04-15 | 30.952 | 75,757,118 | -19,164 | 2.57% | 2,344,834,020 |
| 2019-04-15 | 2019-04-11 | 30.036 | 75,776,282 | +11,957 | 2.57% | 2,276,035,847 |
| 2019-04-12 | 2019-04-10 | 30.952 | 75,764,325 | +5,733 | 2.57% | 2,345,057,091 |
| 2019-04-11 | 2019-04-09 | 31.624 | 75,758,592 | -36,855 | 2.57% | 2,395,754,744 |
| 2019-04-10 | 2019-04-08 | 31.440 | 75,795,447 | -253,074 | 2.57% | 2,383,038,452 |
| 2019-04-09 | 2019-04-04 | 30.769 | 76,048,521 | -5,406 | 2.58% | 2,339,925,397 |
| 2019-04-08 | 2019-04-03 | 30.219 | 76,053,927 | -32,924 | 2.58% | 2,298,304,381 |
| 2019-04-04 | 2019-04-02 | 29.304 | 76,086,851 | -4,587 | 2.58% | 2,229,623,588 |
| 2019-04-03 | 2019-04-01 | 28.815 | 76,091,438 | -8,681 | 2.59% | 2,192,595,370 |
| 2019-04-02 | 2019-03-29 | 28.571 | 76,100,119 | -53,400 | 2.59% | 2,174,262,079 |
| 2019-04-01 | 2019-03-28 | 27.411 | 76,153,519 | +17,527 | 2.59% | 2,087,454,510 |
| 2019-03-29 | 2019-03-27 | 28.205 | 76,135,992 | -2,457 | 2.59% | 2,147,398,714 |
| 2019-03-28 | 2019-03-26 | 27.838 | 76,138,449 | +20,312 | 2.59% | 2,119,578,818 |
| 2019-03-27 | 2019-03-25 | 28.022 | 76,118,137 | +46,847 | 2.59% | 2,132,954,241 |
| 2019-03-26 | 2019-03-22 | 28.632 | 76,071,290 | +3,767 | 2.58% | 2,178,082,503 |
| 2019-03-25 | 2019-03-21 | 28.937 | 76,067,523 | -29,074 | 2.58% | 2,201,193,992 |
| 2019-03-22 | 2019-03-20 | 28.266 | 76,096,597 | +4,095 | 2.59% | 2,150,933,231 |
| 2019-03-21 | 2019-03-19 | 28.815 | 76,092,502 | -4,914 | 2.59% | 2,192,626,030 |
| 2019-03-20 | 2019-03-18 | 28.876 | 76,097,416 | +18,837 | 2.59% | 2,197,413,322 |
| 2019-03-19 | 2019-03-15 | 28.632 | 76,078,579 | -8,354 | 2.58% | 2,178,291,202 |
| 2019-03-18 | 2019-03-14 | 28.449 | 76,086,933 | -1,638 | 2.58% | 2,164,595,233 |
| 2019-03-15 | 2019-03-13 | 28.632 | 76,088,571 | +4,095 | 2.58% | 2,178,577,295 |
| 2019-03-13 | 2019-03-11 | 28.449 | 76,084,476 | +4,750 | 2.58% | 2,164,525,334 |
| 2019-03-12 | 2019-03-08 | 28.083 | 76,079,726 | +34,562 | 2.58% | 2,136,522,516 |
| 2019-03-11 | 2019-03-07 | 29.670 | 76,045,164 | +32,106 | 2.58% | 2,256,257,031 |
| 2019-03-08 | 2019-03-06 | 30.830 | 76,013,058 | +2,457 | 2.58% | 2,343,474,786 |
| 2019-03-07 | 2019-03-05 | 31.196 | 76,010,601 | +9,009 | 2.58% | 2,371,241,401 |
| 2019-03-06 | 2019-03-04 | 31.379 | 76,001,592 | -13,596 | 2.58% | 2,384,879,887 |
| 2019-03-05 | 2019-03-01 | 31.501 | 76,015,188 | -41,442 | 2.58% | 2,394,587,869 |
| 2019-03-04 | 2019-02-28 | 29.670 | 76,056,630 | +22,114 | 2.58% | 2,256,597,227 |
| 2019-03-01 | 2019-02-27 | 30.708 | 76,034,516 | +11,466 | 2.58% | 2,334,852,625 |
| 2019-02-28 | 2019-02-26 | 31.074 | 76,023,050 | +6,552 | 2.58% | 2,362,347,455 |
| 2019-02-27 | 2019-02-25 | 32.051 | 76,016,498 | -91,436 | 2.58% | 2,436,395,923 |
| 2019-02-26 | 2019-02-22 | 30.586 | 76,107,934 | -40,295 | 2.59% | 2,327,814,458 |
| 2019-02-25 | 2019-02-21 | 28.815 | 76,148,229 | +3,276 | 2.59% | 2,194,231,818 |
| 2019-02-22 | 2019-02-20 | 28.815 | 76,144,953 | +4,422 | 2.59% | 2,194,137,420 |
| 2019-02-21 | 2019-02-19 | 28.693 | 76,140,531 | -44,554 | 2.59% | 2,184,713,346 |
| 2019-02-20 | 2019-02-18 | 27.655 | 76,185,085 | -15,561 | 2.59% | 2,106,923,955 |
| 2019-02-19 | 2019-02-15 | 26.495 | 76,200,646 | +14,251 | 2.59% | 2,018,966,371 |
| 2019-02-18 | 2019-02-14 | 27.838 | 76,186,395 | -1,966 | 2.59% | 2,120,913,562 |
| 2019-02-15 | 2019-02-13 | 27.838 | 76,188,361 | -17,527 | 2.59% | 2,120,968,293 |
| 2019-02-13 | 2019-02-11 | 26.617 | 76,205,888 | +819 | 2.59% | 2,028,409,892 |
| 2019-02-12 | 2019-02-08 | 26.373 | 76,205,069 | +4,095 | 2.59% | 2,009,779,028 |
| 2019-02-11 | 2019-02-04 | 26.923 | 76,200,974 | -4,422 | 2.59% | 2,051,539,175 |
| 2019-02-08 | 2019-01-31 | 26.251 | 76,205,396 | -43,244 | 2.59% | 2,000,483,079 |
| 2019-02-01 | 2019-01-30 | 24.786 | 76,248,640 | +11,466 | 2.59% | 1,889,900,056 |
| 2019-01-31 | 2019-01-29 | 25.397 | 76,237,174 | +2,457 | 2.59% | 1,936,158,122 |
| 2019-01-30 | 2019-01-28 | 25.274 | 76,234,717 | -6,388 | 2.59% | 1,926,787,571 |
| 2019-01-29 | 2019-01-25 | 25.580 | 76,241,105 | -1,638 | 2.59% | 1,950,221,355 |
| 2019-01-28 | 2019-01-24 | 24.908 | 76,242,743 | -328 | 2.59% | 1,899,063,026 |
| 2019-01-25 | 2019-01-23 | 24.786 | 76,243,071 | +6,225 | 2.59% | 1,889,762,023 |
| 2019-01-24 | 2019-01-22 | 25.335 | 76,236,846 | +4,914 | 2.59% | 1,931,495,586 |
| 2019-01-23 | 2019-01-21 | 25.641 | 76,231,932 | +3,276 | 2.59% | 1,954,640,619 |
| 2019-01-22 | 2019-01-18 | 26.373 | 76,228,656 | -19,001 | 2.59% | 2,010,401,095 |
| 2019-01-21 | 2019-01-17 | 25.580 | 76,247,657 | -819 | 2.59% | 1,950,388,953 |
| 2019-01-18 | 2019-01-16 | 25.397 | 76,248,476 | -6,552 | 2.59% | 1,936,445,154 |
| 2019-01-17 | 2019-01-15 | 24.908 | 76,255,028 | -17,527 | 2.59% | 1,899,369,022 |
| 2019-01-16 | 2019-01-14 | 23.858 | 76,272,555 | -1,147 | 2.59% | 1,819,715,743 |
| 2019-01-15 | 2019-01-11 | 24.298 | 76,273,702 | -15,561 | 2.59% | 1,853,269,593 |
| 2019-01-14 | 2019-01-10 | 23.296 | 76,289,263 | -3,276 | 2.59% | 1,777,266,226 |
| 2019-01-11 | 2019-01-09 | 23.760 | 76,292,539 | +7,043 | 2.59% | 1,812,740,353 |
| 2019-01-10 | 2019-01-08 | 23.394 | 76,285,496 | +12,286 | 2.59% | 1,784,629,950 |
| 2019-01-09 | 2019-01-07 | 23.760 | 76,273,210 | +5,078 | 2.59% | 1,812,281,088 |
| 2019-01-07 | 2019-01-03 | 24.664 | 76,268,132 | +15,397 | 2.59% | 1,881,070,953 |
| 2019-01-04 | 2019-01-02 | 25.030 | 76,252,735 | +4,586 | 2.59% | 1,908,622,260 |
| 2019-01-03 | 2018-12-31 | 26.251 | 76,248,149 | -7,535 | 2.59% | 2,001,605,397 |
| 2019-01-02 | 2018-12-27 | 25.702 | 76,255,684 | +244,065 | 2.59% | 1,959,904,993 |
| 2018-12-28 | 2018-12-24 | 25.641 | 76,011,619 | +4,423 | 2.58% | 1,948,991,638 |
| 2018-12-27 | 2018-12-20 | 26.679 | 76,007,196 | +1,311 | 2.58% | 2,027,761,395 |
| 2018-12-21 | 2018-12-19 | 26.740 | 76,005,885 | +64,865 | 2.58% | 2,032,366,526 |
| 2018-12-20 | 2018-12-18 | 27.472 | 75,941,020 | +103,195 | 2.58% | 2,086,265,817 |
| 2018-12-19 | 2018-12-17 | 28.693 | 75,837,825 | +53,728 | 2.58% | 2,176,027,751 |
| 2018-12-18 | 2018-12-14 | 29.609 | 75,784,097 | +12,612 | 2.57% | 2,243,884,617 |
| 2018-12-17 | 2018-12-13 | 30.403 | 75,771,485 | +1,474 | 2.57% | 2,303,646,541 |
| 2018-12-14 | 2018-12-12 | 30.036 | 75,770,011 | +5,897 | 2.57% | 2,275,847,490 |
| 2018-12-13 | 2018-12-11 | 29.792 | 75,764,114 | +3,276 | 2.57% | 2,257,168,981 |
| 2018-12-12 | 2018-12-10 | 29.426 | 75,760,838 | +41,442 | 2.57% | 2,229,320,505 |
| 2018-12-11 | 2018-12-07 | 30.219 | 75,719,396 | +6,552 | 2.57% | 2,288,195,054 |
| 2018-12-10 | 2018-12-06 | 30.708 | 75,712,844 | +15,234 | 2.57% | 2,324,974,786 |
| 2018-12-07 | 2018-12-05 | 31.440 | 75,697,610 | +24,898 | 2.57% | 2,379,962,419 |
| 2018-12-06 | 2018-12-04 | 32.600 | 75,672,712 | +1,310 | 2.57% | 2,466,955,175 |
| 2018-12-05 | 2018-12-03 | 32.417 | 75,671,402 | -31,122 | 2.57% | 2,453,053,409 |
| 2018-12-03 | 2018-11-29 | 31.685 | 75,702,524 | +4,095 | 2.57% | 2,398,603,262 |
| 2018-11-30 | 2018-11-28 | 31.990 | 75,698,429 | -31,778 | 2.57% | 2,421,580,195 |
| 2018-11-28 | 2018-11-26 | 31.257 | 75,730,207 | -4,914 | 2.57% | 2,367,117,452 |
| 2018-11-27 | 2018-11-23 | 30.830 | 75,735,121 | +8,190 | 2.57% | 2,334,906,017 |
| 2018-11-26 | 2018-11-22 | 30.891 | 75,726,931 | +9,010 | 2.57% | 2,339,276,596 |
| 2018-11-23 | 2018-11-21 | 31.196 | 75,717,921 | +31,777 | 2.57% | 2,362,110,900 |
| 2018-11-22 | 2018-11-20 | 31.501 | 75,686,144 | +4,750 | 2.57% | 2,384,222,509 |
| 2018-11-21 | 2018-11-19 | 32.051 | 75,681,394 | +54,219 | 2.57% | 2,425,655,544 |
| 2018-11-20 | 2018-11-16 | 32.967 | 75,627,175 | +17,854 | 2.57% | 2,493,172,571 |
| 2018-11-19 | 2018-11-15 | 32.967 | 75,609,321 | +12,777 | 2.57% | 2,492,583,985 |
| 2018-11-15 | 2018-11-13 | 33.577 | 75,596,544 | -5,651 | 2.57% | 2,538,313,933 |
| 2018-11-14 | 2018-11-12 | 32.539 | 75,602,195 | -1,638 | 2.57% | 2,460,040,836 |
| 2018-11-13 | 2018-11-09 | 32.417 | 75,603,833 | +5,569 | 2.57% | 2,450,863,013 |
| 2018-11-12 | 2018-11-08 | 33.150 | 75,598,264 | +8,026 | 2.57% | 2,506,065,137 |
| 2018-11-09 | 2018-11-07 | 33.760 | 75,590,238 | +1,474 | 2.57% | 2,551,946,389 |
| 2018-11-08 | 2018-11-06 | 33.943 | 75,588,764 | +1,638 | 2.57% | 2,565,740,550 |
| 2018-11-06 | 2018-11-02 | 34.127 | 75,587,126 | -41,605 | 2.57% | 2,579,528,575 |
| 2018-11-05 | 2018-11-01 | 32.478 | 75,628,731 | -35,218 | 2.57% | 2,456,287,217 |
| 2018-11-02 | 2018-10-31 | 31.990 | 75,663,949 | -58,149 | 2.57% | 2,420,477,185 |
| 2018-11-01 | 2018-10-30 | 30.708 | 75,722,098 | +819 | 2.57% | 2,325,258,956 |
| 2018-10-31 | 2018-10-29 | 30.586 | 75,721,279 | +31,941 | 2.57% | 2,315,988,344 |
| 2018-10-30 | 2018-10-26 | 31.685 | 75,689,338 | +52,580 | 2.57% | 2,398,185,469 |
| 2018-10-29 | 2018-10-25 | 32.600 | 75,636,758 | +11,467 | 2.57% | 2,465,783,062 |
| 2018-10-26 | 2018-10-24 | 32.722 | 75,625,291 | +1,638 | 2.57% | 2,474,642,977 |
| 2018-10-25 | 2018-10-23 | 32.845 | 75,623,653 | -42,917 | 2.57% | 2,483,822,920 |
| 2018-10-24 | 2018-10-22 | 33.699 | 75,666,570 | -47,830 | 2.57% | 2,549,903,986 |
| 2018-10-23 | 2018-10-19 | 32.356 | 75,714,400 | -38,329 | 2.57% | 2,449,824,972 |
| 2018-10-22 | 2018-10-18 | 30.891 | 75,752,729 | +13,431 | 2.57% | 2,340,073,521 |
| 2018-10-18 | 2018-10-15 | 30.280 | 75,739,298 | +18,019 | 2.57% | 2,293,420,312 |
| 2018-10-16 | 2018-10-12 | 31.013 | 75,721,279 | -6,552 | 2.57% | 2,348,347,463 |
| 2018-10-15 | 2018-10-11 | 30.097 | 75,727,831 | +3,603 | 2.57% | 2,279,203,692 |
| 2018-10-12 | 2018-10-10 | 30.891 | 75,724,228 | -491 | 2.57% | 2,339,193,098 |
| 2018-10-11 | 2018-10-09 | 30.464 | 75,724,719 | -819 | 2.57% | 2,306,847,677 |
| 2018-10-10 | 2018-10-08 | 30.280 | 75,725,538 | +4,095 | 2.57% | 2,293,003,653 |
| 2018-10-09 | 2018-10-05 | 32.478 | 75,721,443 | +4,914 | 2.57% | 2,459,298,339 |
| 2018-10-08 | 2018-10-04 | 32.661 | 75,716,529 | +34,398 | 2.57% | 2,473,006,064 |
| 2018-10-05 | 2018-10-03 | 33.333 | 75,682,131 | +34,399 | 2.57% | 2,522,706,332 |
| 2018-10-04 | 2018-10-02 | 33.211 | 75,647,732 | -23,752 | 2.57% | 2,512,323,231 |
| 2018-10-03 | 2018-09-28 | 33.516 | 75,671,484 | +28,666 | 2.57% | 2,536,210,510 |
| 2018-10-02 | 2018-09-27 | 33.638 | 75,642,818 | -42,753 | 2.57% | 2,544,485,621 |
| 2018-09-28 | 2018-09-26 | 33.150 | 75,685,571 | +40,132 | 2.57% | 2,508,959,344 |
| 2018-09-27 | 2018-09-24 | 32.478 | 75,645,439 | +7,371 | 2.57% | 2,456,829,863 |
| 2018-09-26 | 2018-09-21 | 33.882 | 75,638,068 | -36,528 | 2.57% | 2,562,796,445 |
| 2018-09-24 | 2018-09-20 | 32.722 | 75,674,596 | -32,760 | 2.57% | 2,476,256,356 |
| 2018-09-21 | 2018-09-19 | 32.417 | 75,707,356 | -27,191 | 2.57% | 2,454,218,937 |
| 2018-09-20 | 2018-09-18 | 31.501 | 75,734,547 | -15,234 | 2.57% | 2,385,747,274 |
| 2018-09-19 | 2018-09-17 | 30.647 | 75,749,781 | -2,129 | 2.57% | 2,321,484,569 |
| 2018-09-18 | 2018-09-14 | 31.135 | 75,751,910 | -40,132 | 2.57% | 2,358,546,626 |
| 2018-09-17 | 2018-09-13 | 30.036 | 75,792,042 | -1,638 | 2.57% | 2,276,509,219 |
| 2018-09-14 | 2018-09-12 | 28.571 | 75,793,680 | -11,466 | 2.57% | 2,165,506,788 |
| 2018-09-13 | 2018-09-11 | 28.571 | 75,805,146 | +25,062 | 2.58% | 2,165,834,384 |
| 2018-09-12 | 2018-09-10 | 29.182 | 75,780,084 | -23,915 | 2.57% | 2,211,381,548 |
| 2018-09-11 | 2018-09-07 | 29.670 | 75,803,999 | +819 | 2.58% | 2,249,101,675 |
| 2018-09-10 | 2018-09-06 | 29.121 | 75,803,180 | +61,753 | 2.58% | 2,207,427,794 |
| 2018-09-07 | 2018-09-05 | 29.792 | 75,741,427 | -4,587 | 2.57% | 2,256,493,089 |
| 2018-09-06 | 2018-09-04 | 30.830 | 75,746,014 | -1,638 | 2.57% | 2,335,241,847 |
| 2018-09-05 | 2018-09-03 | 29.914 | 75,747,652 | +13,105 | 2.57% | 2,265,927,227 |
| 2018-09-04 | 2018-08-31 | 30.403 | 75,734,547 | -2,949 | 2.57% | 2,302,523,532 |
| 2018-09-03 | 2018-08-30 | 32.112 | 75,737,496 | +6,225 | 2.57% | 2,432,077,384 |
| 2018-08-31 | 2018-08-29 | 32.661 | 75,731,271 | +21,294 | 2.57% | 2,473,487,558 |
| 2018-08-30 | 2018-08-28 | 32.906 | 75,709,977 | +22,277 | 2.57% | 2,491,280,232 |
| 2018-08-29 | 2018-08-27 | 32.600 | 75,687,700 | -45,701 | 2.57% | 2,467,443,788 |
| 2018-08-28 | 2018-08-24 | 31.135 | 75,733,401 | -11,957 | 2.57% | 2,357,970,345 |
| 2018-08-27 | 2018-08-23 | 30.769 | 75,745,358 | +1,146 | 2.57% | 2,330,597,421 |
| 2018-08-24 | 2018-08-22 | 31.196 | 75,744,212 | -5,241 | 2.57% | 2,362,931,079 |
| 2018-08-23 | 2018-08-21 | 30.952 | 75,749,453 | -14,087 | 2.57% | 2,344,596,773 |
| 2018-08-22 | 2018-08-20 | 30.280 | 75,763,540 | -3,276 | 2.57% | 2,294,154,370 |
| 2018-08-21 | 2018-08-17 | 29.243 | 75,766,816 | +16,707 | 2.57% | 2,215,619,878 |
| 2018-08-20 | 2018-08-16 | 29.426 | 75,750,109 | +26,373 | 2.57% | 2,229,004,796 |
| 2018-08-17 | 2018-08-15 | 29.975 | 75,723,736 | +11,384 | 2.57% | 2,269,834,681 |
| 2018-08-16 | 2018-08-14 | 31.318 | 75,712,352 | +22,932 | 2.57% | 2,371,181,541 |
| 2018-08-15 | 2018-08-13 | 31.929 | 75,689,420 | +7,371 | 2.57% | 2,416,671,212 |
| 2018-08-14 | 2018-08-10 | 33.089 | 75,682,049 | -6,879 | 2.57% | 2,504,222,254 |
| 2018-08-13 | 2018-08-09 | 32.539 | 75,688,928 | -13,596 | 2.57% | 2,462,863,065 |
| 2018-08-10 | 2018-08-08 | 31.379 | 75,702,524 | -79,935 | 2.57% | 2,375,495,331 |
| 2018-08-09 | 2018-08-07 | 31.685 | 75,782,459 | -67,323 | 2.57% | 2,401,135,969 |
| 2018-08-08 | 2018-08-06 | 30.280 | 75,849,782 | +46,028 | 2.58% | 2,296,765,817 |
| 2018-08-07 | 2018-08-03 | 30.769 | 75,803,754 | +6,389 | 2.58% | 2,332,394,199 |
| 2018-08-06 | 2018-08-02 | 30.952 | 75,797,365 | +17,035 | 2.58% | 2,346,079,745 |
| 2018-08-03 | 2018-08-01 | 32.234 | 75,780,330 | +8,190 | 2.57% | 2,442,705,539 |
| 2018-08-02 | 2018-07-31 | 32.783 | 75,772,140 | +14,415 | 2.57% | 2,484,074,069 |
| 2018-07-31 | 2018-07-27 | 33.882 | 75,757,725 | -1,638 | 2.57% | 2,566,850,707 |
| 2018-07-30 | 2018-07-26 | 33.760 | 75,759,363 | +33,088 | 2.57% | 2,557,656,094 |
| 2018-07-27 | 2018-07-25 | 34.127 | 75,726,275 | +1,638 | 2.57% | 2,584,277,252 |
| 2018-07-26 | 2018-07-24 | 34.554 | 75,724,637 | -101,394 | 2.57% | 2,616,581,906 |
| 2018-07-25 | 2018-07-23 | 33.089 | 75,826,031 | -7,207 | 2.58% | 2,508,986,434 |
| 2018-07-24 | 2018-07-20 | 31.746 | 75,833,238 | -27,191 | 2.58% | 2,407,374,447 |
| 2018-07-23 | 2018-07-19 | 31.013 | 75,860,429 | +5,241 | 2.58% | 2,352,662,928 |
| 2018-07-20 | 2018-07-18 | 31.013 | 75,855,188 | +12,613 | 2.58% | 2,352,500,389 |
| 2018-07-19 | 2018-07-17 | 31.013 | 75,842,575 | +12,941 | 2.58% | 2,352,109,221 |
| 2018-07-17 | 2018-07-13 | 31.624 | 75,829,634 | +4,095 | 2.58% | 2,398,001,344 |
| 2018-07-16 | 2018-07-12 | 32.051 | 75,825,539 | -12,613 | 2.58% | 2,430,275,519 |
| 2018-07-13 | 2018-07-11 | 31.379 | 75,838,152 | -12,449 | 2.58% | 2,379,751,248 |
| 2018-07-12 | 2018-07-10 | 31.257 | 75,850,601 | -9,009 | 2.58% | 2,370,880,637 |
| 2018-07-11 | 2018-07-09 | 30.525 | 75,859,610 | -140,215 | 2.58% | 2,315,588,118 |
| 2018-07-10 | 2018-07-06 | 28.998 | 75,999,825 | +2,130 | 2.58% | 2,203,874,726 |
| 2018-07-06 | 2018-07-04 | 28.693 | 75,997,695 | +11,466 | 2.58% | 2,180,614,928 |
| 2018-07-05 | 2018-07-03 | 29.670 | 75,986,229 | +22,604 | 2.58% | 2,254,508,432 |
| 2018-07-04 | 2018-06-29 | 29.975 | 75,963,625 | +4,259 | 2.58% | 2,277,025,404 |
| 2018-07-03 | 2018-06-28 | 29.243 | 75,959,366 | +12,613 | 2.58% | 2,221,289,595 |
| 2018-06-29 | 2018-06-27 | 29.917 | 75,946,753 | +384,171 | 2.58% | 2,272,136,953 |
| 2018-06-28 | 2018-06-26 | 31.634 | 75,562,582 | -3,915 | 2.58% | 2,390,352,571 |
| 2018-06-27 | 2018-06-25 | 31.818 | 75,566,497 | +6,035 | 2.58% | 2,404,374,537 |
| 2018-06-26 | 2018-06-22 | 33.105 | 75,560,462 | -26,588 | 2.58% | 2,501,461,577 |
| 2018-06-25 | 2018-06-21 | 32.860 | 75,587,050 | +55,949 | 2.58% | 2,483,805,919 |
| 2018-06-22 | 2018-06-20 | 33.657 | 75,531,101 | +32,949 | 2.58% | 2,542,164,395 |
| 2018-06-21 | 2018-06-19 | 33.780 | 75,498,152 | +97,869 | 2.58% | 2,550,312,457 |
| 2018-06-20 | 2018-06-15 | 35.496 | 75,400,283 | +4,078 | 2.57% | 2,676,436,917 |
| 2018-06-19 | 2018-06-14 | 35.803 | 75,396,205 | -7,340 | 2.57% | 2,699,403,494 |
| 2018-06-14 | 2018-06-12 | 35.435 | 75,403,545 | -15,659 | 2.57% | 2,671,929,990 |
| 2018-06-13 | 2018-06-11 | 35.190 | 75,419,204 | +7,993 | 2.57% | 2,653,990,162 |
| 2018-06-12 | 2018-06-08 | 35.190 | 75,411,211 | +2,936 | 2.57% | 2,653,708,890 |
| 2018-06-11 | 2018-06-07 | 36.048 | 75,408,275 | -42,410 | 2.57% | 2,718,327,660 |
| 2018-06-08 | 2018-06-06 | 35.558 | 75,450,685 | -4,078 | 2.57% | 2,682,851,611 |
| 2018-06-07 | 2018-06-05 | 35.435 | 75,454,763 | +8,482 | 2.57% | 2,673,744,903 |
| 2018-06-06 | 2018-06-04 | 35.067 | 75,446,281 | -12,071 | 2.57% | 2,645,692,325 |
| 2018-06-05 | 2018-06-01 | 34.332 | 75,458,352 | -1,631 | 2.57% | 2,590,602,707 |
| 2018-06-04 | 2018-05-31 | 34.515 | 75,459,983 | -4,404 | 2.57% | 2,604,537,230 |
| 2018-06-01 | 2018-05-30 | 33.105 | 75,464,387 | +979 | 2.57% | 2,498,280,973 |
| 2018-05-31 | 2018-05-29 | 33.596 | 75,463,408 | +2,283 | 2.57% | 2,535,259,653 |
| 2018-05-30 | 2018-05-28 | 34.148 | 75,461,125 | +1,631 | 2.57% | 2,576,819,169 |
| 2018-05-28 | 2018-05-24 | 34.393 | 75,459,494 | +6,525 | 2.57% | 2,595,268,060 |
| 2018-05-25 | 2018-05-23 | 34.148 | 75,452,969 | +8,971 | 2.57% | 2,576,540,661 |
| 2018-05-24 | 2018-05-21 | 35.680 | 75,443,998 | -11,907 | 2.57% | 2,691,864,230 |
| 2018-05-23 | 2018-05-18 | 34.638 | 75,455,905 | -29,035 | 2.57% | 2,613,648,329 |
| 2018-05-21 | 2018-05-17 | 33.718 | 75,484,940 | +18,269 | 2.58% | 2,545,238,452 |
| 2018-05-18 | 2018-05-16 | 34.822 | 75,466,671 | +25,936 | 2.57% | 2,627,901,001 |
| 2018-05-17 | 2018-05-15 | 35.190 | 75,440,735 | +5,709 | 2.57% | 2,654,747,835 |
| 2018-05-16 | 2018-05-14 | 35.742 | 75,435,026 | -28,872 | 2.57% | 2,696,168,752 |
| 2018-05-15 | 2018-05-11 | 34.945 | 75,463,898 | -38,169 | 2.57% | 2,637,057,272 |
| 2018-05-14 | 2018-05-10 | 34.025 | 75,502,067 | +30,992 | 2.58% | 2,568,959,730 |
| 2018-05-11 | 2018-05-09 | 34.270 | 75,471,075 | -9,787 | 2.57% | 2,586,412,651 |
| 2018-05-10 | 2018-05-08 | 34.086 | 75,480,862 | -40,126 | 2.58% | 2,572,865,685 |
| 2018-05-09 | 2018-05-07 | 32.063 | 75,520,988 | -19,248 | 2.58% | 2,421,446,197 |
| 2018-05-08 | 2018-05-04 | 30.714 | 75,540,236 | +27,730 | 2.58% | 2,320,179,232 |
| 2018-05-07 | 2018-05-03 | 31.205 | 75,512,506 | +12,234 | 2.58% | 2,356,362,689 |
| 2018-05-04 | 2018-05-02 | 32.308 | 75,500,272 | +4,893 | 2.58% | 2,439,296,560 |
| 2018-05-03 | 2018-04-30 | 32.615 | 75,495,379 | -26,425 | 2.58% | 2,462,280,206 |
| 2018-05-02 | 2018-04-27 | 30.714 | 75,521,804 | -3,262 | 2.58% | 2,319,613,103 |
| 2018-04-30 | 2018-04-26 | 30.224 | 75,525,066 | +12,234 | 2.58% | 2,282,671,963 |
| 2018-04-26 | 2018-04-24 | 31.634 | 75,512,832 | -16,964 | 2.58% | 2,388,778,776 |
| 2018-04-25 | 2018-04-23 | 30.837 | 75,529,796 | -13,539 | 2.58% | 2,329,119,485 |
| 2018-04-24 | 2018-04-20 | 30.347 | 75,543,335 | +5,383 | 2.58% | 2,292,486,699 |
| 2018-04-23 | 2018-04-19 | 30.469 | 75,537,952 | -8,971 | 2.58% | 2,301,585,255 |
| 2018-04-20 | 2018-04-18 | 29.550 | 75,546,923 | +14,680 | 2.58% | 2,232,386,001 |
| 2018-04-19 | 2018-04-17 | 29.243 | 75,532,243 | +2,610 | 2.58% | 2,208,799,181 |
| 2018-04-18 | 2018-04-16 | 30.101 | 75,529,633 | +8,971 | 2.58% | 2,273,549,104 |
| 2018-04-17 | 2018-04-13 | 31.511 | 75,520,662 | -1,631 | 2.58% | 2,379,766,678 |
| 2018-04-16 | 2018-04-12 | 31.328 | 75,522,293 | +2,447 | 2.58% | 2,365,928,085 |
| 2018-04-13 | 2018-04-11 | 32.186 | 75,519,846 | +326 | 2.58% | 2,430,669,273 |
| 2018-04-12 | 2018-04-10 | 32.247 | 75,519,520 | -15,170 | 2.58% | 2,435,288,607 |
| 2018-04-11 | 2018-04-09 | 29.795 | 75,534,690 | +23,978 | 2.58% | 2,250,547,546 |
| 2018-04-10 | 2018-04-06 | 30.408 | 75,510,712 | -1,631 | 2.58% | 2,296,125,986 |
| 2018-04-09 | 2018-04-04 | 30.531 | 75,512,343 | +4,404 | 2.58% | 2,305,434,354 |
| 2018-04-06 | 2018-04-03 | 32.063 | 75,507,939 | +4,078 | 2.58% | 2,421,027,804 |
| 2018-04-04 | 2018-03-29 | 31.818 | 75,503,861 | +19,085 | 2.58% | 2,402,381,585 |
| 2018-04-03 | 2018-03-28 | 32.922 | 75,484,776 | +19,900 | 2.58% | 2,485,072,871 |
| 2018-03-29 | 2018-03-27 | 34.638 | 75,464,876 | -20,553 | 2.57% | 2,613,959,067 |
| 2018-03-28 | 2018-03-26 | 33.473 | 75,485,429 | +5,057 | 2.58% | 2,526,743,995 |
| 2018-03-27 | 2018-03-23 | 32.983 | 75,480,372 | +36,374 | 2.58% | 2,489,555,311 |
| 2018-03-26 | 2018-03-22 | 34.086 | 75,443,998 | +10,929 | 2.57% | 2,571,609,127 |
| 2018-03-23 | 2018-03-21 | 35.680 | 75,433,069 | +32,949 | 2.57% | 2,691,474,280 |
| 2018-03-22 | 2018-03-20 | 37.213 | 75,400,120 | +1,631 | 2.57% | 2,805,861,306 |
| 2018-03-21 | 2018-03-19 | 37.642 | 75,398,489 | +4,078 | 2.57% | 2,838,157,456 |
| 2018-03-20 | 2018-03-16 | 37.274 | 75,394,411 | -4,893 | 2.57% | 2,810,271,014 |
| 2018-03-19 | 2018-03-15 | 37.458 | 75,399,304 | -3,262 | 2.57% | 2,824,320,766 |
| 2018-03-15 | 2018-03-13 | 37.336 | 75,402,566 | -1,305 | 2.57% | 2,815,197,642 |
| 2018-03-14 | 2018-03-12 | 37.519 | 75,403,871 | -11,418 | 2.57% | 2,829,114,573 |
| 2018-03-13 | 2018-03-09 | 36.661 | 75,415,289 | -8,156 | 2.57% | 2,764,814,864 |
| 2018-03-12 | 2018-03-08 | 35.864 | 75,423,445 | -6,362 | 2.57% | 2,705,002,701 |
| 2018-03-09 | 2018-03-07 | 35.190 | 75,429,807 | +6,362 | 2.57% | 2,654,363,280 |
| 2018-03-08 | 2018-03-06 | 35.864 | 75,423,445 | -16,883 | 2.57% | 2,705,002,701 |
| 2018-03-07 | 2018-03-05 | 34.086 | 75,440,328 | -489 | 2.57% | 2,571,484,030 |
| 2018-03-06 | 2018-03-02 | 34.945 | 75,440,817 | +3,752 | 2.57% | 2,636,250,716 |
| 2018-03-05 | 2018-03-01 | 36.600 | 75,437,065 | +8,156 | 2.57% | 2,760,988,427 |
| 2018-03-01 | 2018-02-27 | 37.519 | 75,428,909 | +5,709 | 2.57% | 2,830,053,986 |
| 2018-02-28 | 2018-02-26 | 38.378 | 75,423,200 | -6,199 | 2.57% | 2,894,574,685 |
| 2018-02-27 | 2018-02-23 | 37.519 | 75,429,399 | +816 | 2.57% | 2,830,072,371 |
| 2018-02-26 | 2018-02-22 | 36.539 | 75,428,583 | -2,121 | 2.57% | 2,756,053,735 |
| 2018-02-22 | 2018-02-20 | 36.171 | 75,430,704 | -326 | 2.57% | 2,728,384,946 |
| 2018-02-21 | 2018-02-15 | 36.906 | 75,431,030 | +3,262 | 2.57% | 2,783,889,553 |
| 2018-02-20 | 2018-02-13 | 34.761 | 75,427,768 | +4,078 | 2.57% | 2,621,922,119 |
| 2018-02-14 | 2018-02-12 | 34.209 | 75,423,690 | -4,078 | 2.57% | 2,580,164,804 |
| 2018-02-13 | 2018-02-09 | 33.718 | 75,427,768 | +16,312 | 2.57% | 2,543,310,698 |
| 2018-02-12 | 2018-02-08 | 35.374 | 75,411,456 | +2,447 | 2.57% | 2,667,587,115 |
| 2018-02-09 | 2018-02-07 | 36.171 | 75,409,009 | +7,340 | 2.57% | 2,727,600,222 |
| 2018-02-08 | 2018-02-06 | 37.581 | 75,401,669 | +57,743 | 2.57% | 2,833,654,557 |
| 2018-02-07 | 2018-02-05 | 40.953 | 75,343,926 | -490 | 2.57% | 3,085,532,896 |
| 2018-02-06 | 2018-02-02 | 40.953 | 75,344,416 | +163 | 2.57% | 3,085,552,963 |
| 2018-02-05 | 2018-02-01 | 40.156 | 75,344,253 | -2,936 | 2.57% | 3,025,498,231 |
| 2018-02-02 | 2018-01-31 | 41.443 | 75,347,189 | -19,247 | 2.57% | 3,122,620,615 |
| 2018-02-01 | 2018-01-30 | 39.543 | 75,366,436 | +19,573 | 2.57% | 2,980,184,592 |
| 2018-01-31 | 2018-01-29 | 40.340 | 75,346,863 | -5,382 | 2.57% | 3,039,460,761 |
| 2018-01-30 | 2018-01-26 | 41.137 | 75,352,245 | +8,155 | 2.57% | 3,099,732,295 |
| 2018-01-29 | 2018-01-25 | 40.830 | 75,344,090 | -2,454 | 2.57% | 3,076,301,470 |
| 2018-01-26 | 2018-01-24 | 42.056 | 75,346,544 | +35,559 | 2.57% | 3,168,786,101 |
| 2018-01-25 | 2018-01-23 | 43.405 | 75,310,985 | -8,597 | 2.57% | 3,268,865,544 |
| 2018-01-24 | 2018-01-22 | 42.301 | 75,319,582 | +3,065 | 2.57% | 3,186,122,458 |
| 2018-01-23 | 2018-01-19 | 42.547 | 75,316,517 | +11,092 | 2.57% | 3,204,462,328 |
| 2018-01-22 | 2018-01-18 | 42.976 | 75,305,425 | +4,894 | 2.57% | 3,236,307,307 |
| 2018-01-19 | 2018-01-17 | 42.240 | 75,300,531 | -19,338 | 2.57% | 3,180,700,174 |
| 2018-01-18 | 2018-01-16 | 42.056 | 75,319,869 | -109,011 | 2.57% | 3,167,664,253 |
| 2018-01-17 | 2018-01-15 | 39.972 | 75,428,880 | -36,008 | 2.57% | 3,015,023,676 |
| 2018-01-16 | 2018-01-12 | 39.236 | 75,464,888 | -2,773 | 2.57% | 2,960,945,255 |
| 2018-01-15 | 2018-01-11 | 37.274 | 75,467,661 | +3,589 | 2.57% | 2,813,001,354 |
| 2018-01-12 | 2018-01-10 | 37.887 | 75,464,072 | +978 | 2.57% | 2,859,131,846 |
| 2018-01-11 | 2018-01-09 | 38.868 | 75,463,094 | -10,610 | 2.57% | 2,933,116,663 |
| 2018-01-05 | 2018-01-03 | 38.010 | 75,473,704 | -15,985 | 2.57% | 2,868,750,811 |
| 2018-01-04 | 2018-01-02 | 37.458 | 75,489,689 | -7,178 | 2.58% | 2,827,706,423 |
| 2018-01-03 | 2017-12-29 | 35.926 | 75,496,867 | +4,078 | 2.58% | 2,712,264,361 |
| 2018-01-02 | 2017-12-28 | 35.803 | 75,492,789 | +327 | 2.58% | 2,702,861,482 |
| 2017-12-29 | 2017-12-27 | 35.190 | 75,492,462 | +5,382 | 2.58% | 2,656,568,100 |
| 2017-12-27 | 2017-12-21 | 36.355 | 75,487,080 | -8,645 | 2.58% | 2,744,307,620 |
| 2017-12-22 | 2017-12-20 | 35.435 | 75,495,725 | -978 | 2.58% | 2,675,196,395 |
| 2017-12-21 | 2017-12-19 | 36.048 | 75,496,703 | -2,610 | 2.58% | 2,721,515,324 |
| 2017-12-20 | 2017-12-18 | 34.638 | 75,499,313 | -4,078 | 2.58% | 2,615,151,899 |
| 2017-12-19 | 2017-12-15 | 34.393 | 75,503,391 | +1,631 | 2.58% | 2,596,777,803 |
| 2017-12-18 | 2017-12-14 | 35.374 | 75,501,760 | -1,468 | 2.58% | 2,670,781,508 |
| 2017-12-15 | 2017-12-13 | 34.945 | 75,503,228 | +8,482 | 2.58% | 2,638,431,644 |
| 2017-12-14 | 2017-12-12 | 35.312 | 75,494,746 | -3,099 | 2.58% | 2,665,905,089 |
| 2017-12-13 | 2017-12-11 | 36.232 | 75,497,845 | -653 | 2.58% | 2,735,441,984 |
| 2017-12-12 | 2017-12-08 | 35.006 | 75,498,498 | -815 | 2.58% | 2,642,894,894 |
| 2017-12-11 | 2017-12-07 | 33.535 | 75,499,313 | +5,383 | 2.58% | 2,531,837,325 |
| 2017-12-08 | 2017-12-06 | 33.841 | 75,493,930 | +11,263 | 2.58% | 2,554,798,096 |
| 2017-12-07 | 2017-12-05 | 35.987 | 75,482,667 | -816 | 2.58% | 2,716,381,786 |
| 2017-12-06 | 2017-12-04 | 36.171 | 75,483,483 | -4,241 | 2.58% | 2,730,294,002 |
| 2017-12-05 | 2017-12-01 | 35.129 | 75,487,724 | +14,680 | 2.58% | 2,651,773,494 |
| 2017-12-04 | 2017-11-30 | 36.171 | 75,473,044 | +12,723 | 2.57% | 2,729,916,415 |
| 2017-12-01 | 2017-11-29 | 38.133 | 75,460,321 | -3,262 | 2.57% | 2,877,494,518 |
| 2017-11-30 | 2017-11-28 | 38.010 | 75,463,583 | +5,546 | 2.57% | 2,868,366,113 |
| 2017-11-29 | 2017-11-27 | 38.868 | 75,458,037 | +2,773 | 2.57% | 2,932,920,107 |
| 2017-11-28 | 2017-11-24 | 40.401 | 75,455,264 | -17,127 | 2.57% | 3,048,459,499 |
| 2017-11-27 | 2017-11-23 | 37.152 | 75,472,391 | +15,496 | 2.57% | 2,803,923,787 |
| 2017-11-24 | 2017-11-22 | 39.052 | 75,456,895 | -4,567 | 2.57% | 2,946,753,680 |
| 2017-11-23 | 2017-11-21 | 39.481 | 75,461,462 | -80,742 | 2.57% | 2,979,315,900 |
| 2017-11-22 | 2017-11-20 | 35.558 | 75,542,204 | +13,538 | 2.58% | 2,686,105,815 |
| 2017-11-21 | 2017-11-17 | 35.803 | 75,528,666 | +11,581 | 2.58% | 2,704,145,983 |
| 2017-11-20 | 2017-11-16 | 36.109 | 75,517,085 | -7,177 | 2.58% | 2,726,879,734 |
| 2017-11-17 | 2017-11-15 | 34.270 | 75,524,262 | +33,390 | 2.58% | 2,588,235,383 |
| 2017-11-16 | 2017-11-14 | 35.312 | 75,490,872 | -13,155 | 2.58% | 2,665,768,288 |
| 2017-11-15 | 2017-11-13 | 35.312 | 75,504,027 | +11,418 | 2.58% | 2,666,232,824 |
| 2017-11-14 | 2017-11-10 | 35.619 | 75,492,609 | -11,092 | 2.58% | 2,688,970,508 |
| 2017-11-13 | 2017-11-09 | 34.454 | 75,503,701 | -10,603 | 2.58% | 2,601,417,322 |
| 2017-11-10 | 2017-11-08 | 33.412 | 75,514,304 | -652 | 2.58% | 2,523,081,029 |
| 2017-11-09 | 2017-11-07 | 32.922 | 75,514,956 | -4,078 | 2.58% | 2,486,066,442 |
| 2017-11-07 | 2017-11-03 | 32.860 | 75,519,034 | -6,737 | 2.58% | 2,481,570,900 |
| 2017-11-06 | 2017-11-02 | 32.676 | 75,525,771 | -42,246 | 2.58% | 2,467,901,650 |
| 2017-11-03 | 2017-11-01 | 32.186 | 75,568,017 | -979 | 2.58% | 2,432,219,697 |
| 2017-11-02 | 2017-10-31 | 31.511 | 75,568,996 | -6,035 | 2.58% | 2,381,289,753 |
| 2017-10-31 | 2017-10-27 | 31.695 | 75,575,031 | -13,539 | 2.58% | 2,395,379,613 |
| 2017-10-30 | 2017-10-26 | 31.573 | 75,588,570 | -11,255 | 2.58% | 2,386,540,618 |
| 2017-10-27 | 2017-10-25 | 31.144 | 75,599,825 | -28,708 | 2.58% | 2,354,452,724 |
| 2017-10-26 | 2017-10-24 | 30.408 | 75,628,533 | -42,736 | 2.58% | 2,299,708,682 |
| 2017-10-25 | 2017-10-23 | 30.531 | 75,671,269 | -30,992 | 2.58% | 2,310,286,455 |
| 2017-10-24 | 2017-10-20 | 30.163 | 75,702,261 | -2,610 | 2.58% | 2,283,386,481 |
| 2017-10-23 | 2017-10-19 | 29.366 | 75,704,871 | +42,573 | 2.58% | 2,223,129,743 |
| 2017-10-20 | 2017-10-18 | 30.224 | 75,662,298 | -66,225 | 2.58% | 2,286,819,668 |
| 2017-10-19 | 2017-10-17 | 29.243 | 75,728,523 | -3,262 | 2.58% | 2,214,539,023 |
| 2017-10-18 | 2017-10-16 | 29.182 | 75,731,785 | -45,672 | 2.58% | 2,209,991,574 |
| 2017-10-17 | 2017-10-13 | 28.937 | 75,777,457 | -7,341 | 2.59% | 2,192,741,809 |
| 2017-10-16 | 2017-10-12 | 29.182 | 75,784,798 | -99,174 | 2.59% | 2,211,538,590 |
| 2017-10-13 | 2017-10-11 | 27.159 | 75,883,972 | +7,177 | 2.59% | 2,060,911,076 |
| 2017-10-12 | 2017-10-10 | 27.465 | 75,876,795 | -47,629 | 2.59% | 2,083,974,805 |
| 2017-10-11 | 2017-10-09 | 27.281 | 75,924,424 | -43,552 | 2.59% | 2,071,318,999 |
| 2017-10-10 | 2017-10-06 | 27.588 | 75,967,976 | -55,785 | 2.59% | 2,095,793,753 |
| 2017-10-09 | 2017-10-04 | 27.036 | 76,023,761 | -32,134 | 2.59% | 2,055,386,087 |
| 2017-10-06 | 2017-10-03 | 27.036 | 76,055,895 | -45,183 | 2.59% | 2,056,254,865 |
| 2017-10-04 | 2017-09-29 | 25.626 | 76,101,078 | -37,680 | 2.60% | 1,950,170,409 |
| 2017-10-03 | 2017-09-28 | 25.749 | 76,138,758 | -39,474 | 2.60% | 1,960,471,578 |
| 2017-09-29 | 2017-09-27 | 26.484 | 76,178,232 | -39,473 | 2.60% | 2,017,530,495 |
| 2017-09-28 | 2017-09-26 | 26.178 | 76,217,705 | -48,935 | 2.60% | 1,995,212,764 |
| 2017-09-27 | 2017-09-25 | 26.546 | 76,266,640 | -32,949 | 2.60% | 2,024,547,552 |
| 2017-09-26 | 2017-09-22 | 27.527 | 76,299,589 | -46,814 | 2.60% | 2,100,264,596 |
| 2017-09-25 | 2017-09-21 | 27.833 | 76,346,403 | -42,737 | 2.60% | 2,124,955,821 |
| 2017-09-22 | 2017-09-20 | 27.894 | 76,389,140 | -28,708 | 2.61% | 2,130,828,463 |
| 2017-09-21 | 2017-09-19 | 27.404 | 76,417,848 | -55,948 | 2.61% | 2,094,150,059 |
| 2017-09-20 | 2017-09-18 | 27.281 | 76,473,796 | -6,851 | 2.61% | 2,086,306,596 |
| 2017-09-19 | 2017-09-15 | 27.097 | 76,480,647 | -15,007 | 2.61% | 2,072,427,252 |
| 2017-09-18 | 2017-09-14 | 27.710 | 76,495,654 | -19,084 | 2.61% | 2,119,730,597 |
| 2017-09-15 | 2017-09-13 | 28.262 | 76,514,738 | +4,893 | 2.61% | 2,162,476,979 |
| 2017-09-14 | 2017-09-12 | 27.833 | 76,509,845 | -39,474 | 2.61% | 2,129,504,916 |
| 2017-09-13 | 2017-09-11 | 27.894 | 76,549,319 | -39,474 | 2.61% | 2,135,296,558 |
| 2017-09-12 | 2017-09-08 | 28.262 | 76,588,793 | -815 | 2.61% | 2,164,569,938 |
| 2017-09-11 | 2017-09-07 | 27.710 | 76,589,608 | +4,078 | 2.61% | 2,122,334,107 |
| 2017-09-08 | 2017-09-06 | 27.833 | 76,585,530 | +27,729 | 2.61% | 2,131,611,463 |
| 2017-09-07 | 2017-09-05 | 28.937 | 76,557,801 | -29,524 | 2.61% | 2,215,322,310 |
| 2017-09-06 | 2017-09-04 | 28.507 | 76,587,325 | +18,922 | 2.61% | 2,183,309,607 |
| 2017-09-05 | 2017-09-01 | 28.998 | 76,568,403 | +2,447 | 2.61% | 2,220,323,225 |
| 2017-09-04 | 2017-08-31 | 29.121 | 76,565,956 | +4,077 | 2.61% | 2,229,640,226 |
| 2017-09-01 | 2017-08-30 | 28.569 | 76,561,879 | -10,602 | 2.61% | 2,187,277,936 |
| 2017-08-31 | 2017-08-29 | 28.324 | 76,572,481 | +12,886 | 2.61% | 2,168,803,304 |
| 2017-08-30 | 2017-08-28 | 29.121 | 76,559,595 | +18,432 | 2.61% | 2,229,454,990 |
| 2017-08-29 | 2017-08-25 | 29.856 | 76,541,163 | -5,091 | 2.61% | 2,285,227,754 |
| 2017-08-28 | 2017-08-24 | 29.427 | 76,546,254 | +1,468 | 2.61% | 2,252,530,351 |
| 2017-08-25 | 2017-08-22 | 29.611 | 76,544,786 | -10,602 | 2.61% | 2,266,565,197 |
| 2017-08-22 | 2017-08-18 | 28.569 | 76,555,388 | +7,340 | 2.61% | 2,187,092,496 |
| 2017-08-21 | 2017-08-17 | 29.121 | 76,548,048 | -163 | 2.61% | 2,229,118,736 |
| 2017-08-17 | 2017-08-15 | 29.366 | 76,548,211 | -2,447 | 2.61% | 2,247,895,048 |
| 2017-08-16 | 2017-08-14 | 29.182 | 76,550,658 | +6,035 | 2.61% | 2,233,887,782 |
| 2017-08-15 | 2017-08-11 | 28.507 | 76,544,623 | +35,396 | 2.61% | 2,182,092,282 |
| 2017-08-14 | 2017-08-10 | 29.427 | 76,509,227 | +21,205 | 2.61% | 2,251,440,756 |
| 2017-08-11 | 2017-08-09 | 30.592 | 76,488,022 | -12,070 | 2.61% | 2,339,911,585 |
| 2017-08-10 | 2017-08-08 | 30.898 | 76,500,092 | +9,461 | 2.61% | 2,363,730,537 |
| 2017-08-09 | 2017-08-07 | 30.714 | 76,490,631 | +2,609 | 2.61% | 2,349,370,122 |
| 2017-08-08 | 2017-08-04 | 30.592 | 76,488,022 | -2,446 | 2.61% | 2,339,911,585 |
| 2017-08-07 | 2017-08-03 | 30.224 | 76,490,468 | +2,601 | 2.61% | 2,311,850,304 |
| 2017-08-04 | 2017-08-02 | 30.776 | 76,487,867 | -19,084 | 2.61% | 2,353,974,420 |
| 2017-08-03 | 2017-08-01 | 30.224 | 76,506,951 | -59,537 | 2.61% | 2,312,348,486 |
| 2017-08-02 | 2017-07-31 | 28.814 | 76,566,488 | -4,078 | 2.61% | 2,206,185,658 |
| 2017-08-01 | 2017-07-28 | 28.078 | 76,570,566 | +1,631 | 2.61% | 2,149,972,017 |
| 2017-07-27 | 2017-07-25 | 28.446 | 76,568,935 | +6,525 | 2.61% | 2,178,091,193 |
| 2017-07-26 | 2017-07-24 | 28.998 | 76,562,410 | -3,752 | 2.61% | 2,220,149,440 |
| 2017-07-25 | 2017-07-21 | 27.894 | 76,566,162 | +4,567 | 2.61% | 2,135,766,384 |
| 2017-07-24 | 2017-07-20 | 28.446 | 76,561,595 | +1,631 | 2.61% | 2,177,882,398 |
| 2017-07-21 | 2017-07-19 | 28.937 | 76,559,964 | -116,301 | 2.61% | 2,215,384,899 |
| 2017-07-20 | 2017-07-18 | 27.036 | 76,676,265 | +12,234 | 2.62% | 2,073,027,251 |
| 2017-07-19 | 2017-07-17 | 27.465 | 76,664,031 | -60,190 | 2.62% | 2,105,596,435 |
| 2017-07-18 | 2017-07-14 | 26.484 | 76,724,221 | -15,075 | 2.62% | 2,031,990,655 |
| 2017-07-14 | 2017-07-12 | 25.871 | 76,739,296 | -3,425 | 2.62% | 1,985,343,844 |
| 2017-07-13 | 2017-07-11 | 25.994 | 76,742,721 | -45,020 | 2.62% | 1,994,842,086 |
| 2017-07-11 | 2017-07-07 | 24.057 | 76,787,741 | -11,255 | 2.62% | 1,847,252,921 |
| 2017-07-10 | 2017-07-06 | 24.351 | 76,798,996 | -22,836 | 2.62% | 1,870,123,356 |
| 2017-07-06 | 2017-07-04 | 23.468 | 76,821,832 | +23,489 | 2.62% | 1,802,860,239 |
| 2017-07-04 | 2017-06-30 | 24.253 | 76,798,343 | -2,610 | 2.62% | 1,862,574,293 |
| 2017-07-03 | 2017-06-29 | 24.351 | 76,800,953 | +4,078 | 2.62% | 1,870,171,011 |
| 2017-06-29 | 2017-06-27 | 24.709 | 76,796,875 | +387,471 | 2.62% | 1,897,536,473 |
| 2017-06-28 | 2017-06-26 | 25.140 | 76,409,404 | -12,821 | 2.62% | 1,920,919,595 |
| 2017-06-27 | 2017-06-23 | 24.770 | 76,422,225 | -4,057 | 2.62% | 1,892,988,355 |
| 2017-06-22 | 2017-06-20 | 24.031 | 76,426,282 | +162 | 2.62% | 1,836,578,733 |
| 2017-06-19 | 2017-06-15 | 23.686 | 76,426,120 | +27,914 | 2.62% | 1,810,203,509 |
| 2017-06-15 | 2017-06-13 | 24.647 | 76,398,206 | +8,115 | 2.62% | 1,882,978,509 |
| 2017-06-14 | 2017-06-12 | 24.228 | 76,390,091 | +15,905 | 2.62% | 1,850,771,265 |
| 2017-06-13 | 2017-06-09 | 25.078 | 76,374,186 | +4,706 | 2.62% | 1,915,328,254 |
| 2017-06-12 | 2017-06-08 | 25.325 | 76,369,480 | -9,251 | 2.62% | 1,934,032,941 |
| 2017-06-09 | 2017-06-07 | 24.832 | 76,378,731 | -196 | 2.62% | 1,896,617,250 |
| 2017-06-08 | 2017-06-06 | 24.832 | 76,378,927 | +812 | 2.62% | 1,896,622,117 |
| 2017-06-07 | 2017-06-05 | 24.770 | 76,378,115 | +22,720 | 2.62% | 1,891,895,745 |
| 2017-06-05 | 2017-06-01 | 25.510 | 76,355,395 | +2,435 | 2.62% | 1,947,790,668 |
| 2017-06-02 | 2017-05-31 | 25.571 | 76,352,960 | -31,809 | 2.62% | 1,952,433,211 |
| 2017-05-31 | 2017-05-26 | 25.078 | 76,384,769 | +14,606 | 2.62% | 1,915,593,657 |
| 2017-05-29 | 2017-05-25 | 25.448 | 76,370,163 | -2,435 | 2.62% | 1,943,461,675 |
| 2017-05-25 | 2017-05-23 | 24.770 | 76,372,598 | -5,680 | 2.62% | 1,891,759,088 |
| 2017-05-24 | 2017-05-22 | 25.140 | 76,378,278 | -27,589 | 2.62% | 1,920,137,093 |
| 2017-05-23 | 2017-05-19 | 24.277 | 76,405,867 | -4,058 | 2.62% | 1,854,919,819 |
| 2017-05-22 | 2017-05-18 | 23.760 | 76,409,925 | +4,058 | 2.62% | 1,815,469,721 |
| 2017-05-19 | 2017-05-17 | 24.228 | 76,405,867 | +2,434 | 2.62% | 1,851,153,484 |
| 2017-05-16 | 2017-05-12 | 24.770 | 76,403,433 | -2,272 | 2.62% | 1,892,522,875 |
| 2017-05-15 | 2017-05-11 | 24.622 | 76,405,705 | -12,172 | 2.62% | 1,881,280,173 |
| 2017-05-12 | 2017-05-10 | 24.253 | 76,417,877 | -483,956 | 2.62% | 1,853,327,925 |
| 2017-05-09 | 2017-05-05 | 23.119 | 76,901,833 | +8,756 | 2.64% | 1,777,877,087 |
| 2017-05-05 | 2017-05-02 | 23.760 | 76,893,077 | +4,057 | 2.64% | 1,826,949,223 |
| 2017-05-02 | 2017-04-27 | 24.055 | 76,889,020 | -649 | 2.64% | 1,849,593,737 |
| 2017-04-28 | 2017-04-26 | 23.981 | 76,889,669 | -13,632 | 2.64% | 1,843,924,074 |
| 2017-04-27 | 2017-04-25 | 23.612 | 76,903,301 | -812 | 2.64% | 1,815,819,576 |
| 2017-04-26 | 2017-04-24 | 23.217 | 76,904,113 | -18,663 | 2.64% | 1,785,511,588 |
| 2017-04-24 | 2017-04-20 | 22.724 | 76,922,776 | -1,602,636 | 2.64% | 1,748,026,743 |
| 2017-04-21 | 2017-04-19 | 23.143 | 78,525,412 | -8,926 | 2.69% | 1,817,347,671 |
| 2017-04-19 | 2017-04-13 | 22.700 | 78,534,338 | +2,434 | 2.69% | 1,782,712,954 |
| 2017-04-12 | 2017-04-10 | 22.675 | 78,531,904 | -1,785 | 2.69% | 1,780,722,135 |
| 2017-04-11 | 2017-04-07 | 22.946 | 78,533,689 | -8,115 | 2.69% | 1,802,054,337 |
| 2017-04-10 | 2017-04-06 | 22.724 | 78,541,804 | +5,680 | 2.69% | 1,784,818,242 |
| 2017-04-07 | 2017-04-05 | 23.020 | 78,536,124 | +2,435 | 2.69% | 1,807,917,226 |
| 2017-04-05 | 2017-03-31 | 23.193 | 78,533,689 | -5,681 | 2.69% | 1,821,410,452 |
| 2017-04-03 | 2017-03-30 | 23.168 | 78,539,370 | +20,449 | 2.69% | 1,819,606,459 |
| 2017-03-30 | 2017-03-28 | 23.538 | 78,518,921 | +2,435 | 2.69% | 1,848,161,408 |
| 2017-03-29 | 2017-03-27 | 23.193 | 78,516,486 | +18,501 | 2.69% | 1,821,011,468 |
| 2017-03-28 | 2017-03-24 | 23.661 | 78,497,985 | +1,623 | 2.69% | 1,857,342,278 |
| 2017-03-27 | 2017-03-23 | 23.538 | 78,496,362 | -1,597,280 | 2.69% | 1,847,630,419 |
| 2017-03-24 | 2017-03-22 | 24.326 | 80,093,642 | +4,057 | 2.75% | 1,948,396,756 |
| 2017-03-23 | 2017-03-21 | 25.078 | 80,089,585 | -812 | 2.75% | 2,008,503,829 |
| 2017-03-22 | 2017-03-20 | 25.140 | 80,090,397 | -16,716 | 2.75% | 2,013,459,141 |
| 2017-03-21 | 2017-03-17 | 24.647 | 80,107,113 | -105,977 | 2.75% | 1,974,391,548 |
| 2017-03-20 | 2017-03-16 | 23.858 | 80,213,090 | -117,499 | 2.75% | 1,913,739,438 |
| 2017-03-16 | 2017-03-14 | 23.143 | 80,330,589 | -32,945 | 2.75% | 1,859,125,665 |
| 2017-03-15 | 2017-03-13 | 23.291 | 80,363,534 | -5,681 | 2.76% | 1,871,772,395 |
| 2017-03-13 | 2017-03-09 | 22.626 | 80,369,215 | +4,869 | 2.76% | 1,818,421,721 |
| 2017-03-10 | 2017-03-08 | 23.119 | 80,364,346 | -6,329 | 2.76% | 1,857,926,187 |
| 2017-03-09 | 2017-03-07 | 22.724 | 80,370,675 | -812 | 2.76% | 1,826,378,305 |
| 2017-03-06 | 2017-03-02 | 22.922 | 80,371,487 | -487 | 2.76% | 1,842,244,018 |
| 2017-03-03 | 2017-03-01 | 22.675 | 80,371,974 | -4,057 | 2.76% | 1,822,445,985 |
| 2017-03-02 | 2017-02-28 | 22.404 | 80,376,031 | +8,115 | 2.76% | 1,800,746,763 |
| 2017-03-01 | 2017-02-27 | 22.675 | 80,367,916 | +8,926 | 2.76% | 1,822,353,969 |
| 2017-02-28 | 2017-02-24 | 22.848 | 80,358,990 | +811 | 2.76% | 1,836,015,768 |
| 2017-02-27 | 2017-02-23 | 23.390 | 80,358,179 | -39,761 | 2.76% | 1,879,569,988 |
| 2017-02-24 | 2017-02-22 | 23.760 | 80,397,940 | -17,528 | 2.76% | 1,910,223,387 |
| 2017-02-23 | 2017-02-21 | 23.464 | 80,415,468 | -77,089 | 2.76% | 1,886,855,947 |
| 2017-02-20 | 2017-02-16 | 23.341 | 80,492,557 | -811 | 2.76% | 1,878,745,293 |
| 2017-02-15 | 2017-02-13 | 23.636 | 80,493,368 | -1,623 | 2.76% | 1,902,571,161 |
| 2017-02-14 | 2017-02-10 | 23.390 | 80,494,991 | -166,350 | 2.76% | 1,882,770,008 |
| 2017-02-13 | 2017-02-09 | 23.390 | 80,661,341 | -279,305 | 2.77% | 1,886,660,918 |
| 2017-02-10 | 2017-02-08 | 23.365 | 80,940,646 | -13,957 | 2.78% | 1,891,198,899 |
| 2017-02-09 | 2017-02-07 | 22.675 | 80,954,603 | -10,224 | 2.78% | 1,835,657,181 |
| 2017-02-08 | 2017-02-06 | 22.207 | 80,964,827 | -27,265 | 2.78% | 1,797,973,912 |
| 2017-02-06 | 2017-02-02 | 20.901 | 80,992,092 | +4,057 | 2.78% | 1,692,780,595 |
| 2017-02-02 | 2017-01-27 | 21.098 | 80,988,035 | -4,057 | 2.78% | 1,708,664,630 |
| 2017-02-01 | 2017-01-25 | 21.024 | 80,992,092 | -650 | 2.78% | 1,702,761,613 |
| 2017-01-25 | 2017-01-23 | 20.802 | 80,992,742 | -2,434 | 2.78% | 1,684,809,302 |
| 2017-01-24 | 2017-01-20 | 20.506 | 80,995,176 | -8,115 | 2.78% | 1,660,904,580 |
| 2017-01-20 | 2017-01-18 | 20.506 | 81,003,291 | -20,773 | 2.78% | 1,661,070,987 |
| 2017-01-17 | 2017-01-13 | 20.334 | 81,024,064 | -811 | 2.78% | 1,647,518,022 |
| 2017-01-16 | 2017-01-12 | 20.358 | 81,024,875 | -812 | 2.78% | 1,649,531,524 |
| 2017-01-09 | 2017-01-05 | 20.358 | 81,025,687 | -8,114 | 2.78% | 1,649,548,055 |
| 2017-01-06 | 2017-01-04 | 20.161 | 81,033,801 | +3,895 | 2.78% | 1,633,735,391 |
| 2016-12-28 | 2016-12-22 | 19.323 | 81,029,906 | +10,549 | 2.78% | 1,565,754,255 |
| 2016-12-23 | 2016-12-21 | 19.693 | 81,019,357 | +7,790 | 2.78% | 1,595,503,548 |
| 2016-12-22 | 2016-12-20 | 19.348 | 81,011,567 | -812 | 2.78% | 1,567,396,571 |
| 2016-12-21 | 2016-12-19 | 19.644 | 81,012,379 | +28,401 | 2.78% | 1,591,372,724 |
| 2016-12-20 | 2016-12-16 | 20.506 | 80,983,978 | +4,058 | 2.78% | 1,660,674,951 |
| 2016-12-19 | 2016-12-15 | 20.605 | 80,979,920 | -120,584 | 2.78% | 1,668,575,351 |
| 2016-12-16 | 2016-12-14 | 20.876 | 81,100,504 | +974 | 2.78% | 1,693,047,592 |
| 2016-12-14 | 2016-12-12 | 20.901 | 81,099,530 | +4,057 | 2.78% | 1,695,026,110 |
| 2016-12-13 | 2016-12-09 | 21.394 | 81,095,473 | -98,998 | 2.78% | 1,734,916,347 |
| 2016-12-12 | 2016-12-08 | 21.665 | 81,194,471 | -19,475 | 2.78% | 1,759,047,368 |
| 2016-12-08 | 2016-12-06 | 21.394 | 81,213,946 | +1,623 | 2.78% | 1,737,450,900 |
| 2016-12-07 | 2016-12-05 | 20.950 | 81,212,323 | +16,554 | 2.78% | 1,701,386,811 |
| 2016-12-06 | 2016-12-02 | 21.467 | 81,195,769 | +36,516 | 2.78% | 1,743,065,701 |
| 2016-12-05 | 2016-12-01 | 22.158 | 81,159,253 | -1,623 | 2.78% | 1,798,290,855 |
| 2016-12-02 | 2016-11-30 | 21.886 | 81,160,876 | -8,115 | 2.78% | 1,776,322,817 |
| 2016-12-01 | 2016-11-29 | 21.640 | 81,168,991 | +30,024 | 2.78% | 1,756,494,790 |
| 2016-11-30 | 2016-11-28 | 22.108 | 81,138,967 | +16,229 | 2.78% | 1,793,841,719 |
| 2016-11-29 | 2016-11-25 | 22.256 | 81,122,738 | -6,167 | 2.78% | 1,805,479,465 |
| 2016-11-28 | 2016-11-24 | 21.862 | 81,128,905 | -24,019 | 2.78% | 1,773,623,510 |
| 2016-11-24 | 2016-11-22 | 21.270 | 81,152,924 | -11,198 | 2.78% | 1,726,144,588 |
| 2016-11-23 | 2016-11-21 | 20.925 | 81,164,122 | -17,852 | 2.78% | 1,698,376,563 |
| 2016-11-22 | 2016-11-18 | 19.939 | 81,181,974 | -2,459 | 2.78% | 1,618,714,778 |
| 2016-11-21 | 2016-11-17 | 20.186 | 81,184,433 | -10,549 | 2.78% | 1,638,773,251 |
| 2016-11-18 | 2016-11-16 | 19.890 | 81,194,982 | -24,344 | 2.78% | 1,614,971,741 |
| 2016-11-17 | 2016-11-15 | 19.668 | 81,219,326 | -11,847 | 2.78% | 1,597,439,707 |
| 2016-11-16 | 2016-11-14 | 19.077 | 81,231,173 | -5,356 | 2.79% | 1,549,622,409 |
| 2016-11-15 | 2016-11-11 | 18.855 | 81,236,529 | +127,886 | 2.79% | 1,531,704,531 |
| 2016-11-14 | 2016-11-10 | 18.978 | 81,108,643 | +71,247 | 2.78% | 1,539,288,637 |
| 2016-11-11 | 2016-11-09 | 18.510 | 81,037,396 | +260,803 | 2.78% | 1,499,987,421 |
| 2016-11-10 | 2016-11-08 | 18.904 | 80,776,593 | +126,913 | 2.77% | 1,527,014,280 |
| 2016-11-09 | 2016-11-07 | 18.682 | 80,649,680 | -9,738 | 2.77% | 1,506,725,218 |
| 2016-11-08 | 2016-11-04 | 18.608 | 80,659,418 | +14,607 | 2.77% | 1,500,943,134 |
| 2016-11-07 | 2016-11-03 | 18.485 | 80,644,811 | +2,434 | 2.77% | 1,490,733,100 |
| 2016-11-04 | 2016-11-02 | 18.436 | 80,642,377 | +8,115 | 2.77% | 1,486,712,939 |
| 2016-11-03 | 2016-11-01 | 18.682 | 80,634,262 | +811 | 2.76% | 1,506,437,173 |
| 2016-11-02 | 2016-10-31 | 18.461 | 80,633,451 | +22,559 | 2.76% | 1,488,535,744 |
| 2016-11-01 | 2016-10-28 | 18.707 | 80,610,892 | +98,998 | 2.76% | 1,507,987,375 |
| 2016-10-31 | 2016-10-27 | 19.077 | 80,511,894 | +3,571 | 2.76% | 1,535,900,942 |
| 2016-10-27 | 2016-10-25 | 19.372 | 80,508,323 | +1,622 | 2.76% | 1,559,644,181 |
| 2016-10-25 | 2016-10-20 | 19.372 | 80,506,701 | +17,853 | 2.76% | 1,559,612,759 |
| 2016-10-24 | 2016-10-19 | 19.496 | 80,488,848 | +8,276 | 2.76% | 1,569,185,903 |
| 2016-10-18 | 2016-10-14 | 19.619 | 80,480,572 | +251,553 | 2.76% | 1,578,942,537 |
| 2016-10-17 | 2016-10-13 | 19.471 | 80,229,019 | +269,243 | 2.75% | 1,562,142,960 |
| 2016-10-14 | 2016-10-12 | 19.742 | 79,959,776 | -2,434 | 2.74% | 1,578,578,879 |
| 2016-10-13 | 2016-10-11 | 19.915 | 79,962,210 | +243,276 | 2.74% | 1,592,422,672 |
| 2016-10-12 | 2016-10-07 | 20.137 | 79,718,934 | -6,492 | 2.73% | 1,605,261,323 |
| 2016-10-11 | 2016-10-06 | 20.087 | 79,725,426 | -3,895 | 2.73% | 1,601,462,081 |
| 2016-10-07 | 2016-10-05 | 19.372 | 79,729,321 | -162 | 2.73% | 1,544,552,997 |
| 2016-10-06 | 2016-10-04 | 19.372 | 79,729,483 | +3,084 | 2.73% | 1,544,556,135 |
| 2016-10-05 | 2016-10-03 | 19.249 | 79,726,399 | +4,868 | 2.73% | 1,534,671,350 |
| 2016-10-04 | 2016-09-30 | 18.855 | 79,721,531 | +22,884 | 2.73% | 1,503,139,434 |
| 2016-09-29 | 2016-09-27 | 19.372 | 79,698,647 | +3,895 | 2.73% | 1,543,958,766 |
| 2016-09-28 | 2016-09-26 | 19.323 | 79,694,752 | +7,140 | 2.73% | 1,539,954,854 |
| 2016-09-27 | 2016-09-23 | 19.915 | 79,687,612 | +16,230 | 2.73% | 1,586,954,138 |
| 2016-09-26 | 2016-09-22 | 20.383 | 79,671,382 | -5,681 | 2.73% | 1,623,940,313 |
| 2016-09-23 | 2016-09-21 | 20.186 | 79,677,063 | +2,110 | 2.73% | 1,608,345,772 |
| 2016-09-21 | 2016-09-19 | 20.235 | 79,674,953 | -811 | 2.73% | 1,612,230,660 |
| 2016-09-20 | 2016-09-15 | 19.915 | 79,675,764 | +487 | 2.73% | 1,586,718,189 |
| 2016-09-19 | 2016-09-14 | 19.594 | 79,675,277 | +17,040 | 2.73% | 1,561,179,765 |
| 2016-09-15 | 2016-09-13 | 19.693 | 79,658,237 | +23,208 | 2.73% | 1,568,699,191 |
| 2016-09-14 | 2016-09-12 | 20.260 | 79,635,029 | +15,905 | 2.73% | 1,613,385,550 |
| 2016-09-13 | 2016-09-09 | 21.369 | 79,619,124 | -582,467 | 2.73% | 1,701,369,705 |
| 2016-09-12 | 2016-09-08 | 20.654 | 80,201,591 | -3,084 | 2.75% | 1,656,491,475 |
| 2016-09-09 | 2016-09-07 | 20.482 | 80,204,675 | -265,834 | 2.75% | 1,642,717,599 |
| 2016-09-08 | 2016-09-06 | 20.112 | 80,470,509 | -143,629 | 2.76% | 1,618,412,075 |
| 2016-09-07 | 2016-09-05 | 20.186 | 80,614,138 | -468,538 | 2.76% | 1,627,261,386 |
| 2016-09-06 | 2016-09-02 | 19.668 | 81,082,676 | -2,434 | 2.78% | 1,594,752,044 |
| 2016-09-05 | 2016-09-01 | 19.299 | 81,085,110 | -2,435 | 2.78% | 1,564,822,475 |
| 2016-09-02 | 2016-08-31 | 19.175 | 81,087,545 | +1,623 | 2.78% | 1,554,876,686 |
| 2016-08-31 | 2016-08-29 | 19.225 | 81,085,922 | +10,549 | 2.78% | 1,558,842,597 |
| 2016-08-30 | 2016-08-26 | 19.545 | 81,075,373 | +14,282 | 2.78% | 1,584,617,127 |
| 2016-08-23 | 2016-08-19 | 20.161 | 81,061,091 | +5,680 | 2.78% | 1,634,285,589 |
| 2016-08-22 | 2016-08-18 | 20.137 | 81,055,411 | +3,084 | 2.78% | 1,632,173,309 |
| 2016-08-19 | 2016-08-17 | 20.284 | 81,052,327 | -509,273 | 2.78% | 1,644,097,337 |
| 2016-08-18 | 2016-08-16 | 21.344 | 81,561,600 | -1,623 | 2.80% | 1,740,867,957 |
| 2016-08-17 | 2016-08-15 | 21.517 | 81,563,223 | -116,526 | 2.80% | 1,754,974,560 |
| 2016-08-16 | 2016-08-12 | 20.580 | 81,679,749 | -7,303 | 2.80% | 1,680,982,038 |
| 2016-08-15 | 2016-08-11 | 20.334 | 81,687,052 | -32,783 | 2.80% | 1,660,999,013 |
| 2016-08-12 | 2016-08-10 | 19.545 | 81,719,835 | -812 | 2.80% | 1,597,213,128 |
| 2016-08-11 | 2016-08-09 | 19.619 | 81,720,647 | -37,327 | 2.80% | 1,603,271,479 |
| 2016-08-10 | 2016-08-08 | 19.668 | 81,757,974 | -29,537 | 2.80% | 1,608,033,955 |
| 2016-08-09 | 2016-08-05 | 18.978 | 81,787,511 | +1,623 | 2.80% | 1,552,172,268 |
| 2016-08-05 | 2016-08-03 | 18.510 | 81,785,888 | +5,193 | 2.80% | 1,513,841,871 |
| 2016-08-04 | 2016-08-01 | 18.953 | 81,780,695 | +1,623 | 2.80% | 1,550,027,273 |
| 2016-08-03 | 2016-07-29 | 18.732 | 81,779,072 | +4,869 | 2.80% | 1,531,856,110 |
| 2016-08-01 | 2016-07-28 | 19.446 | 81,774,203 | +34,568 | 2.80% | 1,590,213,830 |
| 2016-07-29 | 2016-07-27 | 19.594 | 81,739,635 | -10,549 | 2.80% | 1,601,629,375 |
| 2016-07-28 | 2016-07-26 | 19.644 | 81,750,184 | -22,396 | 2.80% | 1,605,865,852 |
| 2016-07-27 | 2016-07-25 | 19.003 | 81,772,580 | -1,623 | 2.80% | 1,553,904,346 |
| 2016-07-25 | 2016-07-21 | 19.077 | 81,774,203 | -6,492 | 2.80% | 1,559,981,627 |
| 2016-07-21 | 2016-07-19 | 18.855 | 81,780,695 | +3,246 | 2.80% | 1,541,964,712 |
| 2016-07-20 | 2016-07-18 | 19.323 | 81,777,449 | -1,623 | 2.80% | 1,580,199,152 |
| 2016-07-19 | 2016-07-15 | 19.200 | 81,779,072 | -30,835 | 2.80% | 1,570,152,513 |
| 2016-07-18 | 2016-07-14 | 18.189 | 81,809,907 | -12,984 | 2.81% | 1,488,073,777 |
| 2016-07-15 | 2016-07-13 | 17.918 | 81,822,891 | -1,623 | 2.81% | 1,466,126,467 |
| 2016-07-13 | 2016-07-11 | 17.204 | 81,824,514 | +1,623 | 2.81% | 1,407,670,664 |
| 2016-07-12 | 2016-07-08 | 17.179 | 81,822,891 | +1,623 | 2.81% | 1,405,626,062 |
| 2016-07-08 | 2016-07-06 | 17.277 | 81,821,268 | +4,869 | 2.81% | 1,413,664,742 |
| 2016-07-06 | 2016-07-04 | 18.066 | 81,816,399 | -4,057 | 2.81% | 1,478,109,262 |
| 2016-07-05 | 2016-06-30 | 17.795 | 81,820,456 | -3,246 | 2.81% | 1,455,999,735 |
| 2016-07-04 | 2016-06-29 | 16.957 | 81,823,702 | +2,434 | 2.81% | 1,387,489,693 |
| 2016-06-30 | 2016-06-28 | 16.809 | 81,821,268 | +8,115 | 2.81% | 1,375,348,579 |
| 2016-06-29 | 2016-06-27 | 16.982 | 81,813,153 | +6,492 | 2.81% | 1,389,327,253 |
| 2016-06-28 | 2016-06-24 | 17.228 | 81,806,661 | +28,888 | 2.81% | 1,409,379,809 |
| 2016-06-23 | 2016-06-21 | 17.598 | 81,777,773 | -812 | 2.80% | 1,439,115,644 |
| 2016-06-22 | 2016-06-20 | 17.475 | 81,778,585 | -4,869 | 2.80% | 1,429,051,992 |
| 2016-06-21 | 2016-06-17 | 16.908 | 81,783,454 | -7,303 | 2.80% | 1,382,775,789 |
| 2016-06-20 | 2016-06-16 | 16.612 | 81,790,757 | +3,895 | 2.80% | 1,358,708,609 |
| 2016-06-16 | 2016-06-14 | 17.130 | 81,786,862 | +4,382 | 2.80% | 1,400,975,540 |
| 2016-06-15 | 2016-06-13 | 17.277 | 81,782,480 | +487 | 2.80% | 1,412,994,583 |
| 2016-06-14 | 2016-06-10 | 17.450 | 81,781,993 | +13,632 | 2.80% | 1,427,095,874 |
| 2016-06-10 | 2016-06-07 | 18.658 | 81,768,361 | -8,114 | 2.80% | 1,525,609,467 |
| 2016-06-08 | 2016-06-06 | 18.411 | 81,776,475 | +811 | 2.80% | 1,505,605,494 |
| 2016-06-02 | 2016-05-31 | 18.534 | 81,775,664 | -8,439 | 2.80% | 1,515,668,143 |
| 2016-06-01 | 2016-05-30 | 18.017 | 81,784,103 | -1,623 | 2.80% | 1,473,494,349 |
| 2016-05-31 | 2016-05-27 | 17.795 | 81,785,726 | +3,246 | 2.80% | 1,455,381,713 |
| 2016-05-30 | 2016-05-26 | 17.647 | 81,782,480 | -4,220 | 2.80% | 1,443,229,845 |
| 2016-05-27 | 2016-05-25 | 17.647 | 81,786,700 | +9,738 | 2.80% | 1,443,304,316 |
| 2016-05-26 | 2016-05-24 | 17.204 | 81,776,962 | -3,246 | 2.80% | 1,406,852,601 |
| 2016-05-23 | 2016-05-19 | 17.327 | 81,780,208 | +13,795 | 2.80% | 1,416,986,585 |
| 2016-05-19 | 2016-05-17 | 17.869 | 81,766,413 | +3,246 | 2.80% | 1,461,083,901 |
| 2016-05-18 | 2016-05-16 | 17.721 | 81,763,167 | +8,277 | 2.80% | 1,448,934,650 |
| 2016-05-17 | 2016-05-13 | 17.623 | 81,754,890 | +2,434 | 2.80% | 1,440,727,955 |
| 2016-05-13 | 2016-05-11 | 18.042 | 81,752,456 | +4,869 | 2.80% | 1,474,939,113 |
| 2016-05-12 | 2016-05-10 | 18.017 | 81,747,587 | +9,900 | 2.80% | 1,472,836,444 |
| 2016-05-11 | 2016-05-09 | 18.461 | 81,737,687 | +3,246 | 2.80% | 1,508,920,520 |
| 2016-05-10 | 2016-05-06 | 18.559 | 81,734,441 | +5,680 | 2.80% | 1,516,918,597 |
| 2016-05-09 | 2016-05-05 | 19.372 | 81,728,761 | -1,623 | 2.80% | 1,583,287,066 |
| 2016-05-06 | 2016-05-04 | 19.644 | 81,730,384 | +1,623 | 2.80% | 1,605,476,909 |
| 2016-05-05 | 2016-05-03 | 19.545 | 81,728,761 | +7,303 | 2.80% | 1,597,387,587 |
| 2016-05-04 | 2016-04-29 | 19.594 | 81,721,458 | +16,229 | 2.80% | 1,601,273,210 |
| 2016-05-03 | 2016-04-28 | 20.235 | 81,705,229 | -811 | 2.80% | 1,653,313,498 |
| 2016-04-29 | 2016-04-27 | 20.186 | 81,706,040 | -103 | 2.80% | 1,649,302,309 |
| 2016-04-28 | 2016-04-26 | 20.284 | 81,706,143 | +2,435 | 2.80% | 1,657,359,598 |
| 2016-04-27 | 2016-04-25 | 20.309 | 81,703,708 | +17,852 | 2.80% | 1,659,323,949 |
| 2016-04-26 | 2016-04-22 | 20.531 | 81,685,856 | +6,492 | 2.80% | 1,677,081,116 |
| 2016-04-25 | 2016-04-21 | 20.728 | 81,679,364 | +4,382 | 2.80% | 1,693,052,970 |
| 2016-04-22 | 2016-04-20 | 20.802 | 81,674,982 | +2,272 | 2.80% | 1,699,001,244 |
| 2016-04-21 | 2016-04-19 | 21.344 | 81,672,710 | +8,114 | 2.80% | 1,743,239,512 |
| 2016-04-20 | 2016-04-18 | 21.024 | 81,664,596 | -3,246 | 2.80% | 1,716,900,203 |
| 2016-04-19 | 2016-04-15 | 21.418 | 81,667,842 | +2,435 | 2.80% | 1,749,174,185 |
| 2016-04-18 | 2016-04-14 | 21.788 | 81,665,407 | -23,533 | 2.80% | 1,779,314,011 |
| 2016-04-15 | 2016-04-13 | 21.122 | 81,688,940 | -25,966 | 2.80% | 1,725,465,521 |
| 2016-04-14 | 2016-04-12 | 19.545 | 81,714,906 | +4,057 | 2.80% | 1,597,116,791 |
| 2016-04-13 | 2016-04-11 | 19.718 | 81,710,849 | +4,057 | 2.80% | 1,611,134,928 |
| 2016-04-12 | 2016-04-08 | 19.225 | 81,706,792 | +2,272 | 2.80% | 1,570,778,560 |
| 2016-04-11 | 2016-04-07 | 19.397 | 81,704,520 | +8,440 | 2.80% | 1,584,831,221 |
| 2016-04-08 | 2016-04-06 | 19.545 | 81,696,080 | +2,109 | 2.80% | 1,596,748,837 |
| 2016-04-07 | 2016-04-05 | 19.668 | 81,693,971 | +16,230 | 2.80% | 1,606,775,130 |
| 2016-04-06 | 2016-04-01 | 20.137 | 81,677,741 | +4,057 | 2.80% | 1,644,704,865 |
| 2016-04-05 | 2016-03-31 | 20.999 | 81,673,684 | -487 | 2.80% | 1,715,078,264 |
| 2016-04-01 | 2016-03-30 | 20.827 | 81,674,171 | -3,895 | 2.80% | 1,700,997,388 |
| 2016-03-31 | 2016-03-29 | 19.742 | 81,678,066 | +9,251 | 2.80% | 1,612,501,639 |
| 2016-03-30 | 2016-03-24 | 20.309 | 81,668,815 | +17,852 | 2.80% | 1,658,615,305 |
| 2016-03-29 | 2016-03-23 | 21.122 | 81,650,963 | +20,286 | 2.80% | 1,724,663,356 |
| 2016-03-24 | 2016-03-22 | 21.837 | 81,630,677 | +4,220 | 2.80% | 1,782,581,204 |
| 2016-03-23 | 2016-03-21 | 22.404 | 81,626,457 | +14,606 | 2.80% | 1,828,761,341 |
| 2016-03-22 | 2016-03-18 | 21.418 | 81,611,851 | -10,549 | 2.80% | 1,747,974,961 |
| 2016-03-21 | 2016-03-17 | 20.654 | 81,622,400 | -54,043 | 2.80% | 1,685,837,002 |
| 2016-03-16 | 2016-03-14 | 19.693 | 81,676,443 | +1,947 | 2.80% | 1,608,443,456 |
| 2016-03-15 | 2016-03-11 | 19.225 | 81,674,496 | -2,921 | 2.80% | 1,570,157,683 |
| 2016-03-14 | 2016-03-10 | 19.052 | 81,677,417 | +8,115 | 2.80% | 1,556,122,176 |
| 2016-03-11 | 2016-03-09 | 19.397 | 81,669,302 | +4,544 | 2.80% | 1,584,148,093 |
| 2016-03-10 | 2016-03-08 | 19.668 | 81,664,758 | +8,926 | 2.80% | 1,606,200,562 |
| 2016-03-09 | 2016-03-07 | 19.939 | 81,655,832 | +9,251 | 2.80% | 1,628,163,193 |
| 2016-03-08 | 2016-03-04 | 20.038 | 81,646,581 | +5,680 | 2.80% | 1,636,028,073 |
| 2016-03-04 | 2016-03-02 | 19.348 | 81,640,901 | -12,010 | 2.80% | 1,579,572,807 |
| 2016-03-02 | 2016-02-29 | 18.485 | 81,652,911 | +487 | 2.80% | 1,509,368,001 |
| 2016-03-01 | 2016-02-26 | 18.608 | 81,652,424 | +3,246 | 2.80% | 1,519,421,392 |
| 2016-02-26 | 2016-02-24 | 18.781 | 81,649,178 | +13,795 | 2.80% | 1,533,447,780 |
| 2016-02-25 | 2016-02-23 | 19.299 | 81,635,383 | +649 | 2.80% | 1,575,441,928 |
| 2016-02-24 | 2016-02-22 | 19.718 | 81,634,734 | -4,220 | 2.80% | 1,609,634,129 |
| 2016-02-23 | 2016-02-19 | 19.594 | 81,638,954 | +812 | 2.80% | 1,599,656,603 |
| 2016-02-22 | 2016-02-18 | 19.496 | 81,638,142 | +5,031 | 2.80% | 1,591,592,186 |
| 2016-02-17 | 2016-02-15 | 19.027 | 81,633,111 | -1,623 | 2.80% | 1,553,266,053 |
| 2016-02-16 | 2016-02-12 | 17.918 | 81,634,734 | +852,034 | 2.80% | 1,462,755,015 |
| 2016-02-15 | 2016-02-11 | 18.091 | 80,782,700 | +828,178 | 2.77% | 1,461,425,319 |
| 2016-02-12 | 2016-02-05 | 19.446 | 79,954,522 | +1,549,891 | 2.74% | 1,554,827,586 |
| 2016-02-11 | 2016-02-04 | 18.978 | 78,404,631 | +3,408 | 2.69% | 1,487,971,603 |
| 2016-02-05 | 2016-02-03 | 18.830 | 78,401,223 | +520,958 | 2.69% | 1,476,312,846 |
| 2016-02-04 | 2016-02-02 | 19.594 | 77,880,265 | -8,926 | 2.67% | 1,526,007,795 |
| 2016-02-03 | 2016-02-01 | 19.348 | 77,889,191 | -5,031 | 2.67% | 1,506,985,427 |
| 2016-02-02 | 2016-01-29 | 19.915 | 77,894,222 | +1,392,305 | 2.67% | 1,551,239,331 |
| 2016-02-01 | 2016-01-28 | 19.077 | 76,501,917 | +166,837 | 2.62% | 1,459,403,829 |
| 2016-01-29 | 2016-01-27 | 20.260 | 76,335,080 | +5,680 | 2.62% | 1,546,529,418 |
| 2016-01-28 | 2016-01-26 | 20.703 | 76,329,400 | +5,355 | 2.62% | 1,580,277,430 |
| 2016-01-27 | 2016-01-25 | 21.936 | 76,324,045 | -811 | 2.62% | 1,674,224,097 |
| 2016-01-26 | 2016-01-22 | 21.763 | 76,324,856 | -811 | 2.62% | 1,661,073,692 |
| 2016-01-25 | 2016-01-21 | 20.753 | 76,325,667 | +8,926 | 2.62% | 1,583,962,526 |
| 2016-01-22 | 2016-01-20 | 22.034 | 76,316,741 | +14,444 | 2.62% | 1,681,587,761 |
| 2016-01-21 | 2016-01-19 | 23.686 | 76,302,297 | -9,738 | 2.62% | 1,807,270,679 |
| 2016-01-20 | 2016-01-18 | 22.256 | 76,312,035 | -4,869 | 2.62% | 1,698,411,759 |
| 2016-01-19 | 2016-01-15 | 22.305 | 76,316,904 | -160,122 | 2.62% | 1,702,282,074 |
| 2016-01-18 | 2016-01-14 | 23.809 | 76,477,026 | +5,680 | 2.62% | 1,820,833,857 |
| 2016-01-14 | 2016-01-12 | 24.253 | 76,471,346 | +2,434 | 2.62% | 1,854,624,684 |
| 2016-01-13 | 2016-01-11 | 24.400 | 76,468,912 | +40,736 | 2.62% | 1,865,873,980 |
| 2016-01-12 | 2016-01-08 | 26.064 | 76,428,176 | +4,057 | 2.62% | 1,992,030,914 |
| 2016-01-11 | 2016-01-07 | 26.187 | 76,424,119 | +7,303 | 2.62% | 2,001,343,258 |
| 2016-01-08 | 2016-01-06 | 27.789 | 76,416,816 | +2,435 | 2.62% | 2,123,575,429 |
| 2016-01-07 | 2016-01-05 | 27.913 | 76,414,381 | +8,926 | 2.62% | 2,132,924,648 |
| 2016-01-06 | 2016-01-04 | 28.282 | 76,405,455 | +10,386 | 2.62% | 2,160,922,857 |
| 2016-01-05 | 2015-12-31 | 29.576 | 76,395,069 | +5,681 | 2.62% | 2,259,481,430 |
| 2015-12-30 | 2015-12-28 | 29.638 | 76,389,388 | +17,040 | 2.62% | 2,264,020,310 |
| 2015-12-29 | 2015-12-24 | 30.131 | 76,372,348 | -15,580 | 2.62% | 2,301,162,104 |
| 2015-12-22 | 2015-12-18 | 29.761 | 76,387,928 | -4,868 | 2.62% | 2,273,390,665 |
| 2015-12-21 | 2015-12-17 | 30.008 | 76,392,796 | -12,984 | 2.62% | 2,292,363,994 |
| 2015-12-18 | 2015-12-16 | 29.330 | 76,405,780 | -6,492 | 2.62% | 2,240,966,570 |
| 2015-12-17 | 2015-12-15 | 28.344 | 76,412,272 | +1,623 | 2.62% | 2,165,823,971 |
| 2015-12-16 | 2015-12-14 | 28.406 | 76,410,649 | -2,434 | 2.62% | 2,170,486,182 |
| 2015-12-15 | 2015-12-11 | 27.296 | 76,413,083 | +7,303 | 2.62% | 2,085,804,788 |
| 2015-12-14 | 2015-12-10 | 28.097 | 76,405,780 | +8,602 | 2.62% | 2,146,808,310 |
| 2015-12-11 | 2015-12-09 | 28.529 | 76,397,178 | +1,623 | 2.62% | 2,179,518,297 |
| 2015-12-10 | 2015-12-08 | 28.529 | 76,395,555 | +7,303 | 2.62% | 2,179,471,994 |
| 2015-12-09 | 2015-12-07 | 29.207 | 76,388,252 | +4,057 | 2.62% | 2,231,038,811 |
| 2015-12-08 | 2015-12-04 | 29.515 | 76,384,195 | -811 | 2.62% | 2,254,453,235 |
| 2015-12-04 | 2015-12-02 | 29.576 | 76,385,006 | -812 | 2.62% | 2,259,183,804 |
| 2015-12-03 | 2015-12-01 | 29.145 | 76,385,818 | -5,680 | 2.62% | 2,226,261,039 |
| 2015-12-02 | 2015-11-30 | 28.775 | 76,391,498 | +4,057 | 2.62% | 2,198,184,385 |
| 2015-12-01 | 2015-11-27 | 28.652 | 76,387,441 | +4,869 | 2.62% | 2,188,654,078 |
| 2015-11-27 | 2015-11-25 | 29.268 | 76,382,572 | +16,229 | 2.62% | 2,235,579,401 |
| 2015-11-26 | 2015-11-24 | 29.700 | 76,366,343 | +15,418 | 2.62% | 2,268,042,788 |
| 2015-11-25 | 2015-11-23 | 29.823 | 76,350,925 | +14,606 | 2.62% | 2,276,993,947 |
| 2015-11-24 | 2015-11-20 | 30.377 | 76,336,319 | -8,114 | 2.62% | 2,318,891,052 |
| 2015-11-23 | 2015-11-19 | 30.069 | 76,344,433 | -4,058 | 2.62% | 2,295,616,869 |
| 2015-11-20 | 2015-11-18 | 29.884 | 76,348,491 | +23,533 | 2.62% | 2,281,625,741 |
| 2015-11-18 | 2015-11-16 | 30.439 | 76,324,958 | +37,814 | 2.62% | 2,323,248,869 |
| 2015-11-17 | 2015-11-13 | 31.178 | 76,287,144 | +811 | 2.62% | 2,378,505,087 |
| 2015-11-16 | 2015-11-12 | 31.733 | 76,286,333 | -3,246 | 2.62% | 2,420,784,778 |
| 2015-11-13 | 2015-11-11 | 30.747 | 76,289,579 | +1,623 | 2.62% | 2,345,675,735 |
| 2015-11-12 | 2015-11-10 | 31.363 | 76,287,956 | +1,623 | 2.62% | 2,392,632,363 |
| 2015-11-10 | 2015-11-06 | 32.226 | 76,286,333 | -5,680 | 2.62% | 2,458,389,202 |
| 2015-11-09 | 2015-11-05 | 31.240 | 76,292,013 | -8,115 | 2.62% | 2,383,357,797 |
| 2015-11-06 | 2015-11-04 | 30.624 | 76,300,128 | -34,081 | 2.62% | 2,336,597,280 |
| 2015-11-05 | 2015-11-03 | 29.700 | 76,334,209 | +5,680 | 2.62% | 2,267,088,424 |
| 2015-11-04 | 2015-11-02 | 29.761 | 76,328,529 | +25,156 | 2.62% | 2,271,622,884 |
| 2015-11-03 | 2015-10-30 | 30.192 | 76,303,373 | -9,738 | 2.62% | 2,303,785,433 |
| 2015-11-02 | 2015-10-29 | 30.131 | 76,313,111 | +1,623 | 2.62% | 2,299,377,244 |
| 2015-10-30 | 2015-10-28 | 30.624 | 76,311,488 | +1,623 | 2.62% | 2,336,945,166 |
| 2015-10-29 | 2015-10-27 | 31.055 | 76,309,865 | +12,983 | 2.62% | 2,369,809,484 |
| 2015-10-28 | 2015-10-26 | 31.548 | 76,296,882 | +8,115 | 2.62% | 2,407,015,919 |
| 2015-10-27 | 2015-10-23 | 32.041 | 76,288,767 | -12,983 | 2.62% | 2,444,365,531 |
| 2015-10-22 | 2015-10-19 | 31.425 | 76,301,750 | +811 | 2.62% | 2,397,766,489 |
| 2015-10-20 | 2015-10-16 | 31.733 | 76,300,939 | +5,680 | 2.62% | 2,421,248,269 |
| 2015-10-19 | 2015-10-15 | 32.226 | 76,295,259 | -30,024 | 2.62% | 2,458,676,850 |
| 2015-10-16 | 2015-10-14 | 30.501 | 76,325,283 | +10,549 | 2.62% | 2,327,961,715 |
| 2015-10-15 | 2015-10-13 | 30.993 | 76,314,734 | +16,229 | 2.62% | 2,365,258,388 |
| 2015-10-14 | 2015-10-12 | 31.486 | 76,298,505 | -3,245 | 2.62% | 2,402,365,819 |
| 2015-10-13 | 2015-10-09 | 31.055 | 76,301,750 | -36,516 | 2.62% | 2,369,557,472 |
| 2015-10-12 | 2015-10-08 | 30.439 | 76,338,266 | -10,549 | 2.62% | 2,323,653,950 |
| 2015-10-09 | 2015-10-07 | 31.486 | 76,348,815 | +14,606 | 2.62% | 2,403,949,900 |
| 2015-10-08 | 2015-10-06 | 30.501 | 76,334,209 | +12,983 | 2.62% | 2,328,233,962 |
| 2015-10-07 | 2015-10-05 | 30.747 | 76,321,226 | -8,926 | 2.62% | 2,346,648,786 |
| 2015-10-06 | 2015-10-02 | 30.316 | 76,330,152 | -9,737 | 2.62% | 2,314,000,463 |
| 2015-10-05 | 2015-09-30 | 29.638 | 76,339,889 | -1,623 | 2.62% | 2,262,553,264 |
| 2015-10-02 | 2015-09-29 | 28.344 | 76,341,512 | -14,931 | 2.62% | 2,163,818,355 |
| 2015-09-30 | 2015-09-25 | 28.652 | 76,356,443 | +811 | 2.62% | 2,187,765,923 |
| 2015-09-25 | 2015-09-23 | 28.652 | 76,355,632 | +15,743 | 2.62% | 2,187,742,686 |
| 2015-09-24 | 2015-09-22 | 30.439 | 76,339,889 | -974 | 2.62% | 2,323,703,352 |
| 2015-09-23 | 2015-09-21 | 29.946 | 76,340,863 | +16,554 | 2.62% | 2,286,101,696 |
| 2015-09-22 | 2015-09-18 | 29.946 | 76,324,309 | -1,136 | 2.62% | 2,285,605,971 |
| 2015-09-21 | 2015-09-17 | 30.192 | 76,325,445 | -22,234 | 2.62% | 2,304,451,841 |
| 2015-09-18 | 2015-09-16 | 28.775 | 76,347,679 | +2,110 | 2.62% | 2,196,923,482 |
| 2015-09-17 | 2015-09-15 | 28.159 | 76,345,569 | +1,460 | 2.62% | 2,149,820,737 |
| 2015-09-15 | 2015-09-11 | 28.837 | 76,344,109 | -1,574 | 2.62% | 2,201,524,868 |
| 2015-09-14 | 2015-09-10 | 28.406 | 76,345,683 | -10,711 | 2.62% | 2,168,640,787 |
| 2015-09-11 | 2015-09-09 | 28.960 | 76,356,394 | -15,418 | 2.62% | 2,211,288,868 |
| 2015-09-07 | 2015-09-02 | 25.879 | 76,371,812 | -14,606 | 2.62% | 1,976,444,378 |
| 2015-09-04 | 2015-09-01 | 25.386 | 76,386,418 | +22,721 | 2.62% | 1,939,168,611 |
| 2015-09-02 | 2015-08-31 | 26.988 | 76,363,697 | +6,491 | 2.62% | 2,060,930,126 |
| 2015-09-01 | 2015-08-28 | 27.296 | 76,357,206 | -9,737 | 2.62% | 2,084,279,545 |
| 2015-08-31 | 2015-08-27 | 26.187 | 76,366,943 | -24,831 | 2.62% | 1,999,845,971 |
| 2015-08-28 | 2015-08-26 | 23.488 | 76,391,774 | +4,544 | 2.62% | 1,794,327,441 |
| 2015-08-27 | 2015-08-25 | 22.872 | 76,387,230 | -7,303 | 2.62% | 1,747,153,010 |
| 2015-08-26 | 2015-08-24 | 23.020 | 76,394,533 | +2,110 | 2.62% | 1,758,617,374 |
| 2015-08-25 | 2015-08-21 | 25.756 | 76,392,423 | +2,434 | 2.62% | 1,967,563,595 |
| 2015-08-24 | 2015-08-20 | 26.249 | 76,389,989 | +812 | 2.62% | 2,005,156,424 |
| 2015-08-21 | 2015-08-19 | 26.126 | 76,389,177 | +811 | 2.62% | 1,995,721,330 |
| 2015-08-20 | 2015-08-18 | 26.865 | 76,388,366 | +2,272 | 2.62% | 2,052,182,222 |
| 2015-08-19 | 2015-08-17 | 27.543 | 76,386,094 | +12,172 | 2.62% | 2,103,894,884 |
| 2015-08-18 | 2015-08-14 | 28.282 | 76,373,922 | -811 | 2.62% | 2,160,031,031 |
| 2015-08-17 | 2015-08-13 | 28.590 | 76,374,733 | +7,303 | 2.62% | 2,183,583,968 |
| 2015-08-14 | 2015-08-12 | 28.159 | 76,367,430 | +35,380 | 2.62% | 2,150,436,323 |
| 2015-08-13 | 2015-08-11 | 29.884 | 76,332,050 | -6,330 | 2.62% | 2,281,134,412 |
| 2015-08-12 | 2015-08-10 | 29.638 | 76,338,380 | -8,277 | 2.62% | 2,262,508,541 |
| 2015-08-11 | 2015-08-07 | 28.898 | 76,346,657 | -24,993 | 2.62% | 2,206,302,614 |
| 2015-08-07 | 2015-08-05 | 28.344 | 76,371,650 | +4,058 | 2.62% | 2,164,672,584 |
| 2015-08-06 | 2015-08-04 | 28.406 | 76,367,592 | -7,304 | 2.62% | 2,169,263,124 |
| 2015-08-05 | 2015-08-03 | 27.851 | 76,374,896 | +9,738 | 2.62% | 2,127,116,509 |
| 2015-08-04 | 2015-07-31 | 28.529 | 76,365,158 | +36,191 | 2.62% | 2,178,604,805 |
| 2015-08-03 | 2015-07-30 | 29.453 | 76,328,967 | -12,983 | 2.62% | 2,248,120,019 |
| 2015-07-31 | 2015-07-29 | 29.330 | 76,341,950 | +34,081 | 2.62% | 2,239,094,448 |
| 2015-07-29 | 2015-07-27 | 30.377 | 76,307,869 | +7,628 | 2.62% | 2,318,026,818 |
| 2015-07-28 | 2015-07-24 | 32.164 | 76,300,241 | -3,246 | 2.62% | 2,454,135,989 |
| 2015-07-27 | 2015-07-23 | 32.965 | 76,303,487 | -2,434 | 2.62% | 2,515,361,323 |
| 2015-07-24 | 2015-07-22 | 31.918 | 76,305,921 | +7,465 | 2.62% | 2,435,511,642 |
| 2015-07-23 | 2015-07-21 | 32.657 | 76,298,456 | -13,308 | 2.62% | 2,491,688,975 |
| 2015-07-22 | 2015-07-20 | 31.610 | 76,311,764 | +15,418 | 2.62% | 2,412,187,537 |
| 2015-07-21 | 2015-07-17 | 31.610 | 76,296,346 | -16,554 | 2.62% | 2,411,700,180 |
| 2015-07-17 | 2015-07-15 | 30.316 | 76,312,900 | -1,136 | 2.62% | 2,313,477,457 |
| 2015-07-16 | 2015-07-14 | 30.870 | 76,314,036 | +4,220 | 2.62% | 2,355,832,235 |
| 2015-07-15 | 2015-07-13 | 31.794 | 76,309,816 | -18,989 | 2.62% | 2,426,231,961 |
| 2015-07-14 | 2015-07-10 | 30.254 | 76,328,805 | +2,435 | 2.62% | 2,309,256,458 |
| 2015-07-13 | 2015-07-09 | 28.775 | 76,326,370 | -24,506 | 2.62% | 2,196,310,310 |
| 2015-07-10 | 2015-07-08 | 24.598 | 76,350,876 | -39,884 | 2.62% | 1,878,048,348 |
| 2015-07-09 | 2015-07-07 | 27.789 | 76,390,760 | +25,156 | 2.62% | 2,122,851,349 |
| 2015-07-08 | 2015-07-06 | 30.685 | 76,365,604 | +10,062 | 2.62% | 2,343,307,839 |
| 2015-07-07 | 2015-07-03 | 32.534 | 76,355,542 | +2,921 | 2.62% | 2,484,143,605 |
| 2015-07-06 | 2015-07-02 | 33.828 | 76,352,621 | -8,439 | 2.62% | 2,582,845,960 |
| 2015-07-03 | 2015-06-30 | 34.321 | 76,361,060 | +14,931 | 2.62% | 2,620,772,693 |
| 2015-07-02 | 2015-06-29 | 33.705 | 76,346,129 | +35,055 | 2.62% | 2,573,217,875 |
| 2015-06-30 | 2015-06-26 | 36.169 | 76,311,074 | +20,449 | 2.62% | 2,760,119,457 |
| 2015-06-26 | 2015-06-24 | 38.141 | 76,290,625 | -28,239 | 2.62% | 2,909,805,988 |
| 2015-06-25 | 2015-06-23 | 36.601 | 76,318,864 | -5,518 | 2.62% | 2,793,319,118 |
| 2015-06-24 | 2015-06-22 | 35.307 | 76,324,382 | +1,623 | 2.62% | 2,694,760,234 |
| 2015-06-23 | 2015-06-19 | 34.567 | 76,322,759 | +1,947 | 2.62% | 2,638,269,362 |
| 2015-06-22 | 2015-06-18 | 35.430 | 76,320,812 | -4,868 | 2.62% | 2,704,039,544 |
| 2015-06-19 | 2015-06-17 | 35.553 | 76,325,680 | +7,303 | 2.62% | 2,713,617,972 |
| 2015-06-18 | 2015-06-16 | 35.183 | 76,318,377 | -10,160 | 2.62% | 2,685,143,163 |
| 2015-06-16 | 2015-06-12 | 37.278 | 76,328,537 | -8,114 | 2.62% | 2,845,407,844 |
| 2015-06-15 | 2015-06-11 | 36.169 | 76,336,651 | -8,927 | 2.62% | 2,761,044,560 |
| 2015-06-12 | 2015-06-10 | 35.615 | 76,345,578 | -4,057 | 2.62% | 2,719,029,612 |
| 2015-06-11 | 2015-06-09 | 35.800 | 76,349,635 | -3,733 | 2.62% | 2,733,287,461 |
| 2015-06-10 | 2015-06-08 | 36.601 | 76,353,368 | +16,717 | 2.62% | 2,794,581,986 |
| 2015-06-09 | 2015-06-05 | 36.785 | 76,336,651 | +9,737 | 2.62% | 2,808,081,094 |
| 2015-06-08 | 2015-06-04 | 37.402 | 76,326,914 | +162 | 2.62% | 2,854,753,448 |
| 2015-06-05 | 2015-06-03 | 37.463 | 76,326,752 | +7,304 | 2.62% | 2,859,450,432 |
| 2015-06-03 | 2015-06-01 | 39.065 | 76,319,448 | -30,614 | 2.62% | 2,981,444,230 |
| 2015-06-02 | 2015-05-29 | 38.942 | 76,350,062 | -20,124 | 2.62% | 2,973,231,216 |
| 2015-06-01 | 2015-05-28 | 38.018 | 76,370,186 | +18,501 | 2.62% | 2,903,429,090 |
| 2015-05-29 | 2015-05-27 | 39.435 | 76,351,685 | -4,057 | 2.62% | 3,010,931,057 |
| 2015-05-28 | 2015-05-26 | 39.620 | 76,355,742 | -24,344 | 2.62% | 3,025,205,534 |
| 2015-05-27 | 2015-05-22 | 38.511 | 76,380,086 | -27,589 | 2.62% | 2,941,456,105 |
| 2015-05-26 | 2015-05-21 | 38.018 | 76,407,675 | -812 | 2.62% | 2,904,854,341 |
| 2015-05-22 | 2015-05-20 | 38.079 | 76,408,487 | -27,103 | 2.62% | 2,909,593,291 |
| 2015-05-21 | 2015-05-19 | 36.662 | 76,435,590 | -2,109 | 2.62% | 2,802,301,114 |
| 2015-05-20 | 2015-05-18 | 35.861 | 76,437,699 | -1,623 | 2.62% | 2,741,149,998 |
| 2015-05-19 | 2015-05-15 | 35.615 | 76,439,322 | +6,491 | 2.62% | 2,722,368,282 |
| 2015-05-18 | 2015-05-14 | 34.814 | 76,432,831 | +11,523 | 2.62% | 2,660,912,570 |
| 2015-05-15 | 2015-05-13 | 35.122 | 76,421,308 | +26,129 | 2.62% | 2,684,055,760 |
| 2015-05-14 | 2015-05-12 | 35.615 | 76,395,179 | +23,857 | 2.62% | 2,720,796,140 |
| 2015-05-13 | 2015-05-11 | 36.909 | 76,371,322 | +1,785 | 3.03% | 2,818,768,063 |
| 2015-05-12 | 2015-05-08 | 38.203 | 76,369,537 | +23,200 | 3.03% | 2,917,521,456 |
| 2015-05-11 | 2015-05-07 | 34.875 | 76,346,337 | +16,229 | 3.03% | 2,662,605,640 |
| 2015-05-06 | 2015-05-04 | 35.984 | 76,330,108 | +1,623 | 3.03% | 2,746,698,153 |
| 2015-05-05 | 2015-04-30 | 35.676 | 76,328,485 | +13,592 | 3.03% | 2,723,123,999 |
| 2015-05-04 | 2015-04-29 | 36.416 | 76,314,893 | -394,357,353 | 3.03% | 2,779,066,839 |
| 2015-04-30 | 2015-04-28 | 37.217 | 470,672,246 | +89,585 | 18.66% | 17,516,919,746 |
| 2015-04-29 | 2015-04-27 | 37.525 | 470,582,661 | +30,511 | 18.66% | 17,658,565,692 |
| 2015-04-28 | 2015-04-24 | 38.634 | 470,552,150 | +25,156 | 18.66% | 18,179,314,979 |
| 2015-04-27 | 2015-04-23 | 39.558 | 470,526,994 | +401,372,289 | 18.66% | 18,613,231,693 |
| 2015-04-24 | 2015-04-22 | 39.866 | 69,154,705 | -120,258 | 2.74% | 2,756,945,781 |
| 2015-04-23 | 2015-04-21 | 39.866 | 69,274,963 | -36,719 | 2.75% | 2,761,740,029 |
| 2015-04-22 | 2015-04-20 | 38.449 | 69,311,682 | +14,606 | 2.75% | 2,664,975,613 |
| 2015-04-21 | 2015-04-17 | 40.667 | 69,297,076 | -416,984 | 2.75% | 2,818,130,219 |
| 2015-04-20 | 2015-04-16 | 39.250 | 69,714,060 | -15,977 | 2.76% | 2,736,289,347 |
| 2015-04-17 | 2015-04-15 | 38.141 | 69,730,037 | -9,576 | 2.76% | 2,659,578,149 |
| 2015-04-16 | 2015-04-14 | 36.416 | 69,739,613 | -3,018 | 2.77% | 2,539,622,847 |
| 2015-04-15 | 2015-04-13 | 38.449 | 69,742,631 | -33,720 | 2.77% | 2,681,545,238 |
| 2015-04-14 | 2015-04-10 | 36.970 | 69,776,351 | -81,638 | 2.77% | 2,579,655,523 |
| 2015-04-13 | 2015-04-09 | 36.108 | 69,857,989 | -59,357 | 2.77% | 2,522,411,321 |
| 2015-04-10 | 2015-04-08 | 34.629 | 69,917,346 | -23,350 | 2.77% | 2,421,159,840 |
| 2015-04-09 | 2015-04-02 | 33.397 | 69,940,696 | -15,742 | 2.77% | 2,335,777,377 |
| 2015-04-08 | 2015-04-01 | 32.842 | 69,956,438 | -3,246 | 2.77% | 2,297,508,404 |
| 2015-04-02 | 2015-03-31 | 32.596 | 69,959,684 | -36,029 | 2.77% | 2,280,372,120 |
| 2015-04-01 | 2015-03-30 | 31.671 | 69,995,713 | +13,308 | 2.78% | 2,216,852,369 |
| 2015-03-31 | 2015-03-27 | 32.287 | 69,982,405 | +4,057 | 2.77% | 2,259,552,111 |
| 2015-03-30 | 2015-03-26 | 31.979 | 69,978,348 | +5,031 | 2.77% | 2,237,861,759 |
| 2015-03-27 | 2015-03-25 | 32.472 | 69,973,317 | +6,330 | 2.77% | 2,272,193,370 |
| 2015-03-25 | 2015-03-23 | 33.273 | 69,966,987 | -24,344 | 2.77% | 2,328,033,061 |
| 2015-03-24 | 2015-03-20 | 32.287 | 69,991,331 | -23,695 | 2.78% | 2,259,840,309 |
| 2015-03-23 | 2015-03-19 | 30.685 | 70,015,026 | +15,059 | 2.78% | 2,148,437,918 |
| 2015-03-20 | 2015-03-18 | 31.486 | 69,999,967 | -4,057 | 2.78% | 2,204,047,485 |
| 2015-03-19 | 2015-03-17 | 31.425 | 70,004,024 | -29,699 | 2.78% | 2,199,861,771 |
| 2015-03-18 | 2015-03-16 | 30.932 | 70,033,723 | -3,084 | 2.78% | 2,166,272,780 |
| 2015-03-17 | 2015-03-13 | 30.932 | 70,036,807 | +8,926 | 2.78% | 2,166,368,174 |
| 2015-03-16 | 2015-03-12 | 30.624 | 70,027,881 | +2,110 | 2.78% | 2,144,517,454 |
| 2015-03-13 | 2015-03-11 | 29.761 | 70,025,771 | +20,611 | 2.78% | 2,084,045,716 |
| 2015-03-12 | 2015-03-10 | 30.131 | 70,005,160 | +35,380 | 2.78% | 2,109,313,456 |
| 2015-03-11 | 2015-03-09 | 31.363 | 69,969,780 | +811 | 2.77% | 2,194,474,316 |
| 2015-03-10 | 2015-03-06 | 31.425 | 69,968,969 | +1,068 | 2.77% | 2,198,760,175 |
| 2015-03-09 | 2015-03-05 | 31.363 | 69,967,901 | +34,081 | 2.77% | 2,194,415,384 |
| 2015-03-06 | 2015-03-04 | 31.302 | 69,933,820 | +17,690 | 2.77% | 2,189,037,367 |
| 2015-03-05 | 2015-03-03 | 32.657 | 69,916,130 | -1,460 | 2.77% | 2,283,260,494 |
| 2015-03-04 | 2015-03-02 | 33.458 | 69,917,590 | -812 | 2.77% | 2,339,313,845 |
| 2015-03-03 | 2015-02-27 | 33.273 | 69,918,402 | -22,012 | 2.77% | 2,326,416,477 |
| 2015-03-02 | 2015-02-26 | 33.273 | 69,940,414 | -1,622 | 2.77% | 2,327,148,889 |
| 2015-02-27 | 2015-02-25 | 33.212 | 69,942,036 | -7,336 | 2.77% | 2,322,893,224 |
| 2015-02-26 | 2015-02-24 | 32.965 | 69,949,372 | -28,304 | 2.77% | 2,305,896,517 |
| 2015-02-25 | 2015-02-23 | 32.103 | 69,977,676 | -81,324 | 2.77% | 2,246,463,931 |
| 2015-02-24 | 2015-02-18 | 30.562 | 70,059,000 | -12,254 | 2.78% | 2,141,153,593 |
| 2015-02-23 | 2015-02-16 | 30.685 | 70,071,254 | -154,382 | 2.78% | 2,150,163,296 |
| 2015-02-17 | 2015-02-13 | 30.747 | 70,225,636 | -30,024 | 2.78% | 2,159,227,676 |
| 2015-02-16 | 2015-02-12 | 30.377 | 70,255,660 | -1,460 | 2.79% | 2,134,177,067 |
| 2015-02-13 | 2015-02-11 | 29.576 | 70,257,120 | -1,623 | 2.79% | 2,077,943,774 |
| 2015-02-12 | 2015-02-10 | 29.700 | 70,258,743 | +324 | 2.79% | 2,086,650,075 |
| 2015-02-11 | 2015-02-09 | 29.761 | 70,258,419 | -25,723 | 2.79% | 2,090,969,582 |
| 2015-02-10 | 2015-02-06 | 30.192 | 70,284,142 | +15,418 | 2.79% | 2,122,050,129 |
| 2015-02-09 | 2015-02-05 | 30.192 | 70,268,724 | -35,303 | 2.79% | 2,121,584,622 |
| 2015-02-06 | 2015-02-04 | 29.515 | 70,304,027 | -649 | 2.79% | 2,074,999,168 |
| 2015-02-05 | 2015-02-03 | 29.515 | 70,304,676 | +811 | 2.79% | 2,075,018,323 |
| 2015-02-04 | 2015-02-02 | 29.083 | 70,303,865 | +1,623 | 2.79% | 2,044,670,878 |
| 2015-02-03 | 2015-01-30 | 29.576 | 70,302,242 | +19,962 | 2.79% | 2,079,278,314 |
| 2015-02-02 | 2015-01-29 | 29.268 | 70,282,280 | +28,401 | 2.79% | 2,057,034,914 |
| 2015-01-30 | 2015-01-28 | 29.700 | 70,253,879 | +24,182 | 2.79% | 2,086,505,617 |
| 2015-01-29 | 2015-01-27 | 30.439 | 70,229,697 | +11,360 | 2.78% | 2,137,715,741 |
| 2015-01-28 | 2015-01-26 | 30.809 | 70,218,337 | -5,680 | 2.78% | 2,163,329,914 |
| 2015-01-27 | 2015-01-23 | 30.439 | 70,224,017 | -40,589 | 2.78% | 2,137,542,848 |
| 2015-01-26 | 2015-01-22 | 29.145 | 70,264,606 | -1,758 | 2.79% | 2,047,858,606 |
| 2015-01-23 | 2015-01-21 | 29.083 | 70,266,364 | -87,556 | 2.79% | 2,043,580,224 |
| 2015-01-22 | 2015-01-20 | 26.865 | 70,353,920 | -21,422 | 2.79% | 1,890,066,137 |
| 2015-01-21 | 2015-01-19 | 25.448 | 70,375,342 | +95,590 | 2.79% | 1,790,905,959 |
| 2015-01-20 | 2015-01-16 | 28.837 | 70,279,752 | -4,869 | 2.79% | 2,026,647,815 |
| 2015-01-19 | 2015-01-15 | 28.344 | 70,284,621 | -37,700 | 2.79% | 1,992,142,269 |
| 2015-01-16 | 2015-01-14 | 27.358 | 70,322,321 | +811 | 2.79% | 1,923,881,763 |
| 2015-01-15 | 2015-01-13 | 27.481 | 70,321,510 | -5,680 | 2.79% | 1,932,525,610 |
| 2015-01-14 | 2015-01-12 | 27.235 | 70,327,190 | +34,568 | 2.79% | 1,915,348,235 |
| 2015-01-13 | 2015-01-09 | 27.851 | 70,292,622 | -23,677 | 2.79% | 1,957,719,153 |
| 2015-01-12 | 2015-01-08 | 27.296 | 70,316,299 | +8,115 | 2.79% | 1,919,384,317 |
| 2015-01-08 | 2015-01-06 | 27.050 | 70,308,184 | -6,167 | 2.79% | 1,901,834,022 |
| 2015-01-07 | 2015-01-05 | 27.666 | 70,314,351 | +21,098 | 2.79% | 1,945,326,599 |
| 2015-01-06 | 2015-01-02 | 28.406 | 70,293,253 | -7,372 | 2.79% | 1,996,718,210 |
| 2015-01-05 | 2014-12-31 | 27.358 | 70,300,625 | +19,941 | 2.79% | 1,923,288,203 |
| 2015-01-02 | 2014-12-29 | 27.358 | 70,280,684 | -230,785 | 2.79% | 1,922,742,656 |
| 2014-12-30 | 2014-12-24 | 24.647 | 70,511,469 | -32,695 | 2.80% | 1,737,888,724 |
| 2014-12-29 | 2014-12-22 | 24.647 | 70,544,164 | -68,650 | 2.80% | 1,738,694,554 |
| 2014-12-23 | 2014-12-19 | 22.922 | 70,612,814 | -1,298 | 2.80% | 1,618,559,504 |
| 2014-12-22 | 2014-12-18 | 23.242 | 70,614,112 | +38,625 | 2.80% | 1,641,214,698 |
| 2014-12-19 | 2014-12-17 | 23.341 | 70,575,487 | +12,984 | 2.80% | 1,647,274,841 |
| 2014-12-18 | 2014-12-16 | 23.883 | 70,562,503 | +811 | 2.80% | 1,685,233,011 |
| 2014-12-17 | 2014-12-15 | 24.203 | 70,561,692 | +3,895 | 2.80% | 1,707,822,287 |
| 2014-12-16 | 2014-12-12 | 24.031 | 70,557,797 | -9,737 | 2.80% | 1,695,554,801 |
| 2014-12-15 | 2014-12-11 | 22.872 | 70,567,534 | +28,239 | 2.80% | 1,614,043,073 |
| 2014-12-12 | 2014-12-10 | 24.055 | 70,539,295 | +5,031 | 2.80% | 1,696,848,760 |
| 2014-12-11 | 2014-12-09 | 24.277 | 70,534,264 | +8,114 | 2.80% | 1,712,373,792 |
| 2014-12-09 | 2014-12-05 | 25.879 | 70,526,150 | +10,858 | 2.80% | 1,825,163,094 |
| 2014-12-08 | 2014-12-04 | 26.988 | 70,515,292 | -72,188 | 2.80% | 1,903,091,330 |
| 2014-12-05 | 2014-12-03 | 25.017 | 70,587,480 | -19,808 | 2.80% | 1,765,858,592 |
| 2014-12-04 | 2014-12-02 | 24.832 | 70,607,288 | -193 | 2.80% | 1,753,302,243 |
| 2014-12-03 | 2014-12-01 | 23.686 | 70,607,481 | -5,031 | 2.80% | 1,672,385,172 |
| 2014-12-02 | 2014-11-28 | 24.647 | 70,612,512 | +6,240 | 2.80% | 1,740,379,120 |
| 2014-12-01 | 2014-11-27 | 25.386 | 70,606,272 | -20,802 | 2.80% | 1,792,432,084 |
| 2014-11-28 | 2014-11-26 | 25.448 | 70,627,074 | -150,770 | 2.80% | 1,797,312,014 |
| 2014-11-27 | 2014-11-25 | 24.006 | 70,777,844 | -5,680 | 2.81% | 1,699,098,236 |
| 2014-11-26 | 2014-11-24 | 24.105 | 70,783,524 | +11,936,029 | 2.81% | 1,706,212,966 |
| 2014-11-25 | 2014-11-21 | 22.577 | 58,847,495 | -15,418 | 2.82% | 1,328,573,719 |
| 2014-11-20 | 2014-11-18 | 22.453 | 58,862,913 | -812 | 2.82% | 1,321,667,864 |
| 2014-11-19 | 2014-11-17 | 22.577 | 58,863,725 | -2,434 | 2.82% | 1,328,940,136 |
| 2014-11-18 | 2014-11-14 | 22.749 | 58,866,159 | -24,993 | 2.82% | 1,339,151,164 |
| 2014-11-17 | 2014-11-13 | 21.813 | 58,891,152 | -53,394 | 2.83% | 1,284,563,339 |
| 2014-11-14 | 2014-11-12 | 19.644 | 58,944,546 | +1,947 | 2.83% | 1,157,881,596 |
| 2014-11-13 | 2014-11-11 | 19.816 | 58,942,599 | -39,599 | 2.83% | 1,168,012,614 |
| 2014-11-12 | 2014-11-10 | 19.816 | 58,982,198 | -1,623 | 2.83% | 1,168,797,312 |
| 2014-11-11 | 2014-11-07 | 19.570 | 58,983,821 | +7,303 | 2.83% | 1,154,291,794 |
| 2014-11-10 | 2014-11-06 | 19.865 | 58,976,518 | -21,098 | 2.83% | 1,171,591,933 |
| 2014-11-06 | 2014-11-04 | 20.531 | 58,997,616 | -4,869 | 2.83% | 1,211,271,969 |
| 2014-11-05 | 2014-11-03 | 20.013 | 59,002,485 | +4,058 | 2.83% | 1,180,833,146 |
| 2014-11-04 | 2014-10-31 | 20.506 | 58,998,427 | -812 | 2.83% | 1,209,834,492 |
| 2014-10-31 | 2014-10-29 | 20.408 | 58,999,239 | -10,549 | 2.83% | 1,204,034,551 |
| 2014-10-30 | 2014-10-28 | 20.186 | 59,009,788 | -1,704 | 2.83% | 1,191,160,159 |
| 2014-10-29 | 2014-10-27 | 19.545 | 59,011,492 | +1,623 | 2.83% | 1,153,378,855 |
| 2014-10-28 | 2014-10-24 | 19.644 | 59,009,869 | +3,246 | 2.83% | 1,159,164,774 |
| 2014-10-27 | 2014-10-23 | 19.939 | 59,006,623 | -5,680 | 2.83% | 1,176,552,971 |
| 2014-10-24 | 2014-10-22 | 19.644 | 59,012,303 | +10,549 | 2.83% | 1,159,212,586 |
| 2014-10-23 | 2014-10-21 | 19.397 | 59,001,754 | +811 | 2.83% | 1,144,463,266 |
| 2014-10-22 | 2014-10-20 | 19.520 | 59,000,943 | -2,434 | 2.83% | 1,151,718,485 |
| 2014-10-20 | 2014-10-16 | 19.841 | 59,003,377 | +3,895 | 2.83% | 1,170,671,248 |
| 2014-10-17 | 2014-10-15 | 21.692 | 58,999,482 | -2,272 | 2.83% | 1,279,837,975 |
| 2014-10-16 | 2014-10-14 | 21.563 | 59,001,754 | +2,956,845 | 2.83% | 1,272,232,432 |
| 2014-10-15 | 2014-10-13 | 21.044 | 56,044,909 | -80,315 | 2.83% | 1,179,390,265 |
| 2014-10-14 | 2014-10-10 | 23.275 | 56,125,224 | +617 | 2.83% | 1,306,324,423 |
| 2014-10-13 | 2014-10-09 | 23.976 | 56,124,607 | -1,206,965,426 | 2.83% | 1,345,630,432 |
| 2014-10-10 | 2014-10-08 | 23.405 | 1,263,090,033 | -771 | 63.80% | 29,562,513,862 |
| 2014-10-09 | 2014-10-07 | 23.561 | 1,263,090,804 | -36,072 | 63.80% | 29,759,178,461 |
| 2014-10-07 | 2014-10-03 | 22.030 | 1,263,126,876 | -1,388 | 67.44% | 27,826,282,005 |
| 2014-10-06 | 2014-09-30 | 21.848 | 1,263,128,264 | -3,083 | 67.44% | 27,596,884,798 |
| 2014-10-03 | 2014-09-29 | 22.263 | 1,263,131,347 | -6,166 | 67.44% | 28,121,359,798 |
| 2014-09-30 | 2014-09-26 | 22.315 | 1,263,137,513 | -12,333 | 67.44% | 28,187,048,348 |
| 2014-09-26 | 2014-09-24 | 22.315 | 1,263,149,846 | +4,625 | 67.44% | 28,187,323,560 |
| 2014-09-24 | 2014-09-22 | 22.341 | 1,263,145,221 | -6,475 | 67.44% | 28,219,996,190 |
| 2014-09-23 | 2014-09-19 | 22.886 | 1,263,151,696 | +925 | 67.44% | 28,908,436,967 |
| 2014-09-22 | 2014-09-18 | 22.964 | 1,263,150,771 | -7,553 | 67.44% | 29,006,743,742 |
| 2014-09-19 | 2014-09-17 | 23.171 | 1,263,158,324 | -771 | 67.44% | 29,269,126,609 |
| 2014-09-18 | 2014-09-16 | 22.445 | 1,263,159,095 | +5,395 | 67.44% | 28,351,410,941 |
| 2014-09-17 | 2014-09-15 | 23.171 | 1,263,153,700 | +3,854 | 67.44% | 29,269,019,464 |
| 2014-09-16 | 2014-09-12 | 24.080 | 1,263,149,846 | +3,083 | 67.44% | 30,416,088,679 |
| 2014-09-15 | 2014-09-11 | 24.495 | 1,263,146,763 | -770 | 67.44% | 30,940,428,484 |
| 2014-09-12 | 2014-09-10 | 24.313 | 1,263,147,533 | +2,312 | 67.44% | 30,711,016,061 |
| 2014-09-11 | 2014-09-08 | 25.066 | 1,263,145,221 | -771 | 67.44% | 31,661,459,141 |
| 2014-09-10 | 2014-09-05 | 25.143 | 1,263,145,992 | -7,708 | 67.44% | 31,759,806,039 |
| 2014-09-05 | 2014-09-03 | 24.676 | 1,263,153,700 | -116,541 | 67.44% | 31,170,030,807 |
| 2014-09-03 | 2014-09-01 | 24.495 | 1,263,270,241 | -3,700 | 67.45% | 30,943,453,043 |
| 2014-09-01 | 2014-08-28 | 24.391 | 1,263,273,941 | -20,194 | 67.45% | 30,812,426,963 |
| 2014-08-29 | 2014-08-27 | 24.599 | 1,263,294,135 | -5,242 | 67.45% | 31,075,157,126 |
| 2014-08-28 | 2014-08-26 | 23.924 | 1,263,299,377 | -11,099 | 67.45% | 30,223,010,293 |
| 2014-08-27 | 2014-08-25 | 24.183 | 1,263,310,476 | -11,253 | 67.45% | 30,551,077,081 |
| 2014-08-26 | 2014-08-22 | 25.092 | 1,263,321,729 | -154,541 | 67.45% | 31,698,663,832 |
| 2014-08-25 | 2014-08-21 | 23.690 | 1,263,476,270 | -54,957 | 67.46% | 29,932,182,410 |
| 2014-08-22 | 2014-08-20 | 22.056 | 1,263,531,227 | +1,696 | 67.46% | 27,867,975,582 |
| 2014-08-21 | 2014-08-19 | 21.978 | 1,263,529,531 | -8,941 | 67.46% | 27,769,580,746 |
| 2014-08-19 | 2014-08-15 | 21.822 | 1,263,538,472 | +771 | 67.46% | 27,573,061,000 |
| 2014-08-18 | 2014-08-14 | 21.978 | 1,263,537,701 | -3,854 | 67.46% | 27,769,760,305 |
| 2014-08-15 | 2014-08-13 | 22.315 | 1,263,541,555 | -5,550 | 67.46% | 28,196,064,588 |
| 2014-08-14 | 2014-08-12 | 21.537 | 1,263,547,105 | -6,166 | 67.46% | 27,212,600,468 |
| 2014-08-13 | 2014-08-11 | 21.433 | 1,263,553,271 | -11,253 | 67.46% | 27,081,587,561 |
| 2014-08-12 | 2014-08-08 | 20.706 | 1,263,564,524 | -22,353 | 67.46% | 26,163,800,652 |
| 2014-08-11 | 2014-08-07 | 20.551 | 1,263,586,877 | +21,582 | 67.46% | 25,967,539,715 |
| 2014-08-08 | 2014-08-06 | 21.329 | 1,263,565,295 | +7,708 | 67.46% | 26,950,698,320 |
| 2014-08-07 | 2014-08-05 | 21.796 | 1,263,557,587 | -2,313 | 67.46% | 27,540,691,592 |
| 2014-08-06 | 2014-08-04 | 22.030 | 1,263,559,900 | -3,854 | 67.46% | 27,835,821,385 |
| 2014-08-05 | 2014-08-01 | 21.822 | 1,263,563,754 | -8,478 | 67.46% | 27,573,612,706 |
| 2014-08-04 | 2014-07-31 | 22.030 | 1,263,572,232 | -7,708 | 67.46% | 27,836,093,055 |
| 2014-08-01 | 2014-07-30 | 22.082 | 1,263,579,940 | +5,704 | 67.46% | 27,901,837,095 |
| 2014-07-31 | 2014-07-29 | 22.678 | 1,263,574,236 | -10,329 | 67.46% | 28,655,811,443 |
| 2014-07-30 | 2014-07-28 | 22.678 | 1,263,584,565 | -140,281 | 67.46% | 28,656,045,688 |
| 2014-07-29 | 2014-07-25 | 21.433 | 1,263,724,846 | -32,835 | 67.47% | 27,085,264,908 |
| 2014-07-28 | 2014-07-24 | 21.329 | 1,263,757,681 | -21,428 | 67.47% | 26,954,801,738 |
| 2014-07-25 | 2014-07-23 | 21.018 | 1,263,779,109 | -14,491 | 67.47% | 26,561,751,350 |
| 2014-07-24 | 2014-07-22 | 20.265 | 1,263,793,600 | -16,494 | 67.47% | 25,611,068,731 |
| 2014-07-16 | 2014-07-14 | 19.279 | 1,263,810,094 | -3,931 | 67.48% | 24,365,265,580 |
| 2014-07-15 | 2014-07-11 | 19.175 | 1,263,814,025 | -2,313 | 67.48% | 24,234,168,601 |
| 2014-07-11 | 2014-07-09 | 19.279 | 1,263,816,338 | -1,541 | 67.48% | 24,365,385,960 |
| 2014-07-09 | 2014-07-07 | 19.383 | 1,263,817,879 | -7,400 | 67.48% | 24,496,588,836 |
| 2014-07-08 | 2014-07-04 | 19.383 | 1,263,825,279 | -13,874 | 67.48% | 24,496,732,270 |
| 2014-07-07 | 2014-07-03 | 19.175 | 1,263,839,153 | -14,645 | 67.48% | 24,234,650,441 |
| 2014-07-04 | 2014-07-02 | 18.423 | 1,263,853,798 | -10,945 | 67.48% | 23,283,898,779 |
| 2014-07-03 | 2014-06-30 | 18.008 | 1,263,864,743 | -9,249 | 67.48% | 22,759,388,296 |
| 2014-07-02 | 2014-06-27 | 17.670 | 1,263,873,992 | +11,562 | 67.48% | 22,333,223,131 |
| 2014-06-26 | 2014-06-24 | 17.904 | 1,263,862,430 | -17,728 | 67.48% | 22,628,168,854 |
| 2014-06-25 | 2014-06-23 | 17.151 | 1,263,880,158 | -6,937 | 67.48% | 21,677,433,935 |
| 2014-06-24 | 2014-06-20 | 17.151 | 1,263,887,095 | +4,162 | 67.48% | 21,677,552,915 |
| 2014-06-20 | 2014-06-18 | 17.515 | 1,263,882,933 | -5,395 | 67.48% | 22,136,611,245 |
| 2014-06-19 | 2014-06-17 | 17.255 | 1,263,888,328 | +20,811 | 67.48% | 21,808,754,541 |
| 2014-06-17 | 2014-06-13 | 18.215 | 1,263,867,517 | -10,020 | 67.48% | 23,021,794,887 |
| 2014-06-16 | 2014-06-12 | 18.241 | 1,263,877,537 | -771 | 67.48% | 23,054,772,244 |
| 2014-06-13 | 2014-06-11 | 18.293 | 1,263,878,308 | -3,854 | 67.48% | 23,120,376,027 |
| 2014-06-12 | 2014-06-10 | 18.371 | 1,263,882,162 | -63,975 | 67.48% | 23,218,831,408 |
| 2014-06-11 | 2014-06-09 | 17.982 | 1,263,946,137 | -11,561 | 67.48% | 22,728,057,401 |
| 2014-06-10 | 2014-06-06 | 18.112 | 1,263,957,698 | -11,562 | 67.48% | 22,892,249,887 |
| 2014-06-09 | 2014-06-05 | 17.930 | 1,263,969,260 | -11,562 | 67.48% | 22,662,878,756 |
| 2014-06-06 | 2014-06-04 | 17.748 | 1,263,980,822 | -17,728 | 67.48% | 22,433,503,424 |
| 2014-06-05 | 2014-06-03 | 17.800 | 1,263,998,550 | -3,083 | 67.49% | 22,499,414,025 |
| 2014-06-04 | 2014-05-30 | 17.541 | 1,264,001,633 | -18,653 | 67.49% | 22,171,488,307 |
| 2014-06-03 | 2014-05-29 | 16.866 | 1,264,020,286 | -17,265 | 67.49% | 21,319,053,359 |
| 2014-05-30 | 2014-05-28 | 16.295 | 1,264,037,551 | -6,166 | 67.49% | 20,597,766,736 |
| 2014-05-29 | 2014-05-27 | 15.828 | 1,264,043,717 | +3,083 | 67.49% | 20,007,482,484 |
| 2014-05-28 | 2014-05-26 | 16.062 | 1,264,040,634 | +3,083 | 67.49% | 20,302,625,330 |
| 2014-05-22 | 2014-05-20 | 16.036 | 1,264,037,551 | -3,854 | 67.49% | 20,269,776,820 |
| 2014-05-19 | 2014-05-15 | 15.958 | 1,264,041,405 | -4,625 | 67.49% | 20,171,441,347 |
| 2014-05-15 | 2014-05-13 | 15.906 | 1,264,046,030 | -1,541 | 67.49% | 20,105,916,729 |
| 2014-05-14 | 2014-05-12 | 15.854 | 1,264,047,571 | +771 | 67.49% | 20,040,342,737 |
| 2014-05-13 | 2014-05-09 | 15.309 | 1,264,046,800 | +1,541 | 67.49% | 19,351,546,650 |
| 2014-05-12 | 2014-05-08 | 15.335 | 1,264,045,259 | +6,629 | 67.49% | 19,384,322,250 |
| 2014-05-09 | 2014-05-07 | 15.179 | 1,264,038,630 | +11,870 | 67.49% | 19,187,426,476 |
| 2014-05-08 | 2014-05-05 | 16.010 | 1,264,026,760 | -6,166 | 67.49% | 20,236,805,067 |
| 2014-05-07 | 2014-05-02 | 16.191 | 1,264,032,926 | +6,166 | 67.49% | 20,466,495,885 |
| 2014-05-05 | 2014-04-30 | 15.958 | 1,264,026,760 | -1,542 | 67.49% | 20,171,207,644 |
| 2014-05-02 | 2014-04-29 | 16.321 | 1,264,028,302 | -7,707 | 67.49% | 20,630,414,774 |
| 2014-04-30 | 2014-04-28 | 15.802 | 1,264,036,009 | -7,246 | 67.49% | 19,974,561,529 |
| 2014-04-29 | 2014-04-25 | 16.114 | 1,264,043,255 | +15,570 | 67.49% | 20,368,265,707 |
| 2014-04-28 | 2014-04-24 | 16.581 | 1,264,027,685 | +771 | 67.49% | 20,958,392,060 |
| 2014-04-25 | 2014-04-23 | 16.814 | 1,264,026,914 | +3,854 | 67.49% | 21,253,567,717 |
| 2014-04-23 | 2014-04-17 | 17.126 | 1,264,023,060 | -1,542 | 67.49% | 21,647,086,302 |
| 2014-04-22 | 2014-04-16 | 16.840 | 1,264,024,602 | +13,103 | 67.49% | 21,286,327,498 |
| 2014-04-17 | 2014-04-15 | 16.944 | 1,264,011,499 | +14,953 | 67.49% | 21,417,300,104 |
| 2014-04-14 | 2014-04-10 | 18.786 | 1,263,996,546 | -18,498 | 67.49% | 23,745,699,603 |
| 2014-04-10 | 2014-04-08 | 18.397 | 1,264,015,044 | -17,728 | 67.49% | 23,254,070,997 |
| 2014-04-09 | 2014-04-07 | 18.034 | 1,264,032,772 | -771 | 67.49% | 22,795,212,992 |
| 2014-04-08 | 2014-04-04 | 17.515 | 1,264,033,543 | -13,874 | 67.49% | 22,139,249,143 |
| 2014-04-07 | 2014-04-03 | 18.112 | 1,264,047,417 | -5,395 | 67.49% | 22,893,874,838 |
| 2014-04-04 | 2014-04-02 | 17.878 | 1,264,052,812 | +3,853 | 67.49% | 22,598,778,062 |
| 2014-04-03 | 2014-04-01 | 18.371 | 1,264,048,959 | -4,624 | 67.49% | 23,221,895,643 |
| 2014-04-02 | 2014-03-31 | 18.008 | 1,264,053,583 | -20,040 | 67.49% | 22,762,788,884 |
| 2014-04-01 | 2014-03-28 | 17.852 | 1,264,073,623 | +117,494,415 | 67.49% | 22,566,350,194 |
| 2014-03-31 | 2014-03-27 | 15.647 | 1,146,579,208 | +4,470 | 61.22% | 17,939,977,343 |
| 2014-03-28 | 2014-03-26 | 15.854 | 1,146,574,738 | +30,369 | 61.22% | 18,177,916,125 |
| 2014-03-27 | 2014-03-25 | 15.984 | 1,146,544,369 | +1,541 | 61.21% | 18,326,186,162 |
| 2014-03-26 | 2014-03-24 | 16.607 | 1,146,542,828 | -9,557 | 61.21% | 19,040,167,825 |
| 2014-03-25 | 2014-03-21 | 15.828 | 1,146,552,385 | -4,625 | 61.21% | 18,147,811,228 |
| 2014-03-24 | 2014-03-20 | 15.231 | 1,146,557,010 | +2,312 | 61.22% | 17,463,619,938 |
| 2014-03-21 | 2014-03-19 | 15.621 | 1,146,554,698 | +1,542 | 65.31% | 17,909,843,276 |
| 2014-03-19 | 2014-03-17 | 15.595 | 1,146,553,156 | -8,941 | 65.31% | 17,880,068,659 |
| 2014-03-18 | 2014-03-14 | 15.491 | 1,146,562,097 | +8,478 | 65.31% | 17,761,205,042 |
| 2014-03-17 | 2014-03-13 | 15.880 | 1,146,553,619 | +3,854 | 65.31% | 18,207,331,844 |
| 2014-03-14 | 2014-03-12 | 16.425 | 1,146,549,765 | +16,032 | 65.31% | 18,832,029,929 |
| 2014-03-13 | 2014-03-11 | 16.788 | 1,146,533,733 | +1,542 | 65.31% | 19,248,266,971 |
| 2014-03-11 | 2014-03-07 | 17.203 | 1,146,532,191 | -6,166 | 65.31% | 19,724,240,863 |
| 2014-03-10 | 2014-03-06 | 17.022 | 1,146,538,357 | +11,253 | 65.31% | 19,516,095,916 |
| 2014-03-07 | 2014-03-05 | 17.022 | 1,146,527,104 | +12,949 | 65.31% | 19,515,904,370 |
| 2014-03-06 | 2014-03-04 | 17.385 | 1,146,514,155 | -5,241 | 65.31% | 19,932,177,211 |
| 2014-03-05 | 2014-03-03 | 17.229 | 1,146,519,396 | -7,554 | 65.31% | 19,753,770,400 |
| 2014-03-04 | 2014-02-28 | 16.840 | 1,146,526,950 | +9,250 | 65.31% | 19,307,652,797 |
| 2014-03-03 | 2014-02-27 | 17.151 | 1,146,517,700 | -3,854 | 65.31% | 19,664,492,349 |
| 2014-02-28 | 2014-02-26 | 16.996 | 1,146,521,554 | +33,914 | 65.31% | 19,486,060,189 |
| 2014-02-27 | 2014-02-25 | 17.515 | 1,146,487,640 | +13,412 | 65.31% | 20,080,460,398 |
| 2014-02-26 | 2014-02-24 | 18.008 | 1,146,474,228 | +3,083 | 65.31% | 20,645,446,652 |
| 2014-02-25 | 2014-02-21 | 18.319 | 1,146,471,145 | +13,257 | 65.31% | 21,002,371,960 |
| 2014-02-24 | 2014-02-20 | 18.501 | 1,146,457,888 | +1,542 | 65.31% | 21,210,365,511 |
| 2014-02-21 | 2014-02-19 | 19.020 | 1,146,456,346 | -5,396 | 65.31% | 21,805,297,347 |
| 2014-02-19 | 2014-02-17 | 19.046 | 1,146,461,742 | +440,621,972 | 65.31% | 21,835,148,136 |
| 2014-02-18 | 2014-02-14 | 18.397 | 705,839,770 | +1,850 | 40.21% | 12,985,326,561 |
| 2014-02-17 | 2014-02-13 | 18.579 | 705,837,920 | +4,624 | 40.21% | 13,113,497,107 |
| 2014-02-14 | 2014-02-12 | 19.149 | 705,833,296 | -770 | 40.21% | 13,516,337,242 |
| 2014-02-13 | 2014-02-11 | 19.227 | 705,834,066 | -13,104 | 40.21% | 13,571,296,507 |
| 2014-02-12 | 2014-02-10 | 17.567 | 705,847,170 | -1,541 | 40.21% | 12,399,376,935 |
| 2014-02-11 | 2014-02-07 | 17.593 | 705,848,711 | -8,633 | 53.68% | 12,417,719,225 |
| 2014-02-10 | 2014-02-06 | 17.177 | 705,857,344 | -771 | 53.68% | 12,124,823,996 |
| 2014-02-07 | 2014-02-05 | 17.151 | 705,858,115 | +4,163 | 53.68% | 12,106,521,776 |
| 2014-02-06 | 2014-02-04 | 17.126 | 705,853,952 | +4,624 | 53.68% | 12,088,135,018 |
| 2014-02-05 | 2014-01-30 | 17.619 | 705,849,328 | +15,107 | 53.68% | 12,436,045,316 |
| 2014-02-04 | 2014-01-28 | 17.722 | 705,834,221 | -1,541 | 53.68% | 12,509,038,529 |
| 2014-01-29 | 2014-01-27 | 17.956 | 705,835,762 | +2,775 | 53.68% | 12,673,899,796 |
| 2014-01-28 | 2014-01-24 | 18.319 | 705,832,987 | -2,004 | 53.68% | 12,930,257,337 |
| 2014-01-24 | 2014-01-22 | 18.838 | 705,834,991 | +11,099 | 53.68% | 13,296,591,331 |
| 2014-01-23 | 2014-01-21 | 18.760 | 705,823,892 | -2,775 | 53.68% | 13,241,438,519 |
| 2014-01-22 | 2014-01-20 | 18.760 | 705,826,667 | -2,775 | 53.68% | 13,241,490,578 |
| 2014-01-21 | 2014-01-17 | 18.682 | 705,829,442 | -1,233 | 53.68% | 13,186,598,478 |
| 2014-01-20 | 2014-01-16 | 18.760 | 705,830,675 | -771 | 53.68% | 13,241,565,769 |
| 2014-01-17 | 2014-01-15 | 18.682 | 705,831,446 | -2,312 | 53.68% | 13,186,635,917 |
| 2014-01-16 | 2014-01-14 | 18.371 | 705,833,758 | -6,783 | 53.68% | 12,966,901,126 |
| 2014-01-15 | 2014-01-13 | 18.189 | 705,840,541 | +6,937 | 53.68% | 12,838,820,680 |
| 2014-01-14 | 2014-01-10 | 18.034 | 705,833,604 | +13,720 | 53.68% | 12,728,805,531 |
| 2014-01-13 | 2014-01-09 | 18.682 | 705,819,884 | -10,020 | 53.68% | 13,186,419,911 |
| 2014-01-10 | 2014-01-08 | 18.994 | 705,829,904 | -2,158 | 53.68% | 13,406,383,894 |
| 2014-01-09 | 2014-01-07 | 19.020 | 705,832,062 | -7,862 | 53.68% | 13,424,739,671 |
| 2014-01-08 | 2014-01-06 | 19.227 | 705,839,924 | +5,395 | 53.68% | 13,571,409,141 |
| 2014-01-07 | 2014-01-03 | 19.668 | 705,834,529 | +26,052 | 53.68% | 13,882,657,895 |
| 2014-01-06 | 2014-01-02 | 20.914 | 705,808,477 | -6,937 | 53.68% | 14,761,225,946 |
| 2014-01-03 | 2013-12-31 | 20.551 | 705,815,414 | +6,167 | 53.68% | 14,504,970,041 |
| 2014-01-02 | 2013-12-27 | 20.862 | 705,809,247 | -14,645 | 53.68% | 14,724,613,658 |
| 2013-12-30 | 2013-12-24 | 20.551 | 705,823,892 | -7,862 | 53.68% | 14,505,144,269 |
| 2013-12-27 | 2013-12-20 | 20.447 | 705,831,754 | +9,403 | 53.68% | 14,432,046,718 |
| 2013-12-23 | 2013-12-19 | 20.966 | 705,822,351 | -25,744 | 53.68% | 14,798,145,178 |
| 2013-12-20 | 2013-12-18 | 21.122 | 705,848,095 | -3,083 | 53.68% | 14,908,576,147 |
| 2013-12-19 | 2013-12-17 | 20.888 | 705,851,178 | -8,478 | 53.68% | 14,743,803,708 |
| 2013-12-18 | 2013-12-16 | 20.862 | 705,859,656 | -771 | 53.68% | 14,725,665,292 |
| 2013-12-17 | 2013-12-13 | 20.810 | 705,860,427 | -13,566 | 53.68% | 14,689,050,328 |
| 2013-12-16 | 2013-12-12 | 20.006 | 705,873,993 | -7,399 | 53.68% | 14,121,540,479 |
| 2013-12-13 | 2013-12-11 | 20.187 | 705,881,392 | +6,629 | 53.69% | 14,249,900,979 |
| 2013-12-12 | 2013-12-10 | 20.888 | 705,874,763 | -6,937 | 53.68% | 14,744,296,351 |
| 2013-12-11 | 2013-12-09 | 21.122 | 705,881,700 | -15,879 | 53.69% | 14,909,285,936 |
| 2013-12-10 | 2013-12-06 | 20.966 | 705,897,579 | -33,297 | 53.69% | 14,799,722,395 |
| 2013-12-09 | 2013-12-05 | 20.732 | 705,930,876 | +1,541 | 53.69% | 14,635,564,325 |
| 2013-12-06 | 2013-12-04 | 20.758 | 705,929,335 | -10,328 | 53.69% | 14,653,849,689 |
| 2013-12-05 | 2013-12-03 | 20.914 | 705,939,663 | -143,673 | 53.69% | 14,763,969,561 |
| 2013-12-04 | 2013-12-02 | 19.617 | 706,083,336 | +6,320 | 53.70% | 13,850,908,922 |
| 2013-12-03 | 2013-11-29 | 19.357 | 706,077,016 | +771 | 53.70% | 13,667,573,505 |
| 2013-12-02 | 2013-11-28 | 19.409 | 706,076,245 | -7,708 | 53.70% | 13,704,200,829 |
| 2013-11-29 | 2013-11-27 | 19.435 | 706,083,953 | -4,162 | 53.70% | 13,722,671,757 |
| 2013-11-28 | 2013-11-26 | 19.098 | 706,088,115 | -2,466 | 53.70% | 13,484,574,028 |
| 2013-11-27 | 2013-11-25 | 19.124 | 706,090,581 | +18,498 | 53.70% | 13,502,942,618 |
| 2013-11-26 | 2013-11-22 | 19.591 | 706,072,083 | -14,182 | 53.70% | 13,832,367,161 |
| 2013-11-25 | 2013-11-21 | 19.305 | 706,086,265 | -31,602 | 53.70% | 13,631,109,770 |
| 2013-11-22 | 2013-11-20 | 19.201 | 706,117,867 | -6,937 | 53.70% | 13,558,431,035 |
| 2013-11-21 | 2013-11-19 | 19.720 | 706,124,804 | -390,476 | 53.70% | 13,925,011,917 |
| 2013-11-20 | 2013-11-18 | 19.746 | 706,515,280 | -927,863 | 53.73% | 13,951,044,748 |
| 2013-11-19 | 2013-11-15 | 19.253 | 707,443,143 | -153,231 | 53.80% | 13,620,591,335 |
| 2013-11-18 | 2013-11-14 | 18.060 | 707,596,374 | -376,910 | 53.82% | 12,778,955,400 |
| 2013-11-15 | 2013-11-13 | 17.774 | 707,973,284 | -31,757 | 53.84% | 12,583,688,440 |
| 2013-11-14 | 2013-11-12 | 17.670 | 708,005,041 | -69,986 | 53.85% | 12,510,768,208 |
| 2013-11-13 | 2013-11-11 | 17.722 | 708,075,027 | -4,933 | 53.85% | 12,548,750,869 |
| 2013-11-12 | 2013-11-08 | 17.151 | 708,079,960 | -5,396 | 53.85% | 12,144,629,739 |
| 2013-11-11 | 2013-11-07 | 17.126 | 708,085,356 | -2,312 | 53.85% | 12,126,349,032 |
| 2013-11-07 | 2013-11-05 | 17.411 | 708,087,668 | -5,395 | 53.85% | 12,328,495,104 |
| 2013-11-06 | 2013-11-04 | 16.840 | 708,093,063 | -20,811 | 53.85% | 11,924,373,002 |
| 2013-11-05 | 2013-11-01 | 16.840 | 708,113,874 | -48,714 | 53.86% | 11,924,723,462 |
| 2013-11-04 | 2013-10-31 | 15.698 | 708,162,588 | -29,906 | 53.86% | 11,117,032,367 |
| 2013-11-01 | 2013-10-30 | 15.076 | 708,192,494 | -2,775 | 53.86% | 10,676,476,977 |
| 2013-10-31 | 2013-10-29 | 14.842 | 708,195,269 | -3,391 | 53.86% | 10,511,133,839 |
| 2013-10-30 | 2013-10-28 | 14.686 | 708,198,660 | +2,929 | 53.86% | 10,400,926,992 |
| 2013-10-29 | 2013-10-25 | 14.738 | 708,195,731 | +7,708 | 53.86% | 10,437,636,216 |
| 2013-10-28 | 2013-10-24 | 14.583 | 708,188,023 | +19,577 | 53.86% | 10,327,267,092 |
| 2013-10-25 | 2013-10-23 | 14.816 | 708,168,446 | +4,471 | 53.86% | 10,492,360,316 |
| 2013-10-22 | 2013-10-18 | 14.712 | 708,163,975 | -3,854 | 53.86% | 10,418,792,888 |
| 2013-10-21 | 2013-10-17 | 15.102 | 708,167,829 | -6,320 | 53.86% | 10,694,480,532 |
| 2013-10-18 | 2013-10-16 | 15.154 | 708,174,149 | -13,104 | 53.86% | 10,731,327,094 |
| 2013-10-17 | 2013-10-15 | 15.154 | 708,187,253 | -22,044 | 53.86% | 10,731,525,666 |
| 2013-10-16 | 2013-10-11 | 14.764 | 708,209,297 | +4,625 | 53.86% | 10,456,212,628 |
| 2013-10-15 | 2013-10-10 | 14.531 | 708,204,672 | +13,103 | 53.86% | 10,290,757,174 |
| 2013-10-10 | 2013-10-08 | 14.686 | 708,191,569 | +4,316 | 53.86% | 10,400,822,850 |
| 2013-10-09 | 2013-10-07 | 14.764 | 708,187,253 | +3,854 | 53.86% | 10,455,887,164 |
| 2013-10-08 | 2013-10-04 | 15.128 | 708,183,399 | -8,941 | 53.86% | 10,713,091,464 |
| 2013-10-07 | 2013-10-03 | 14.557 | 708,192,340 | +4,317 | 53.86% | 10,308,954,013 |
| 2013-10-04 | 2013-10-02 | 14.738 | 708,188,023 | -9,250 | 53.86% | 10,437,522,612 |
| 2013-10-02 | 2013-09-27 | 14.686 | 708,197,273 | +6,629 | 53.86% | 10,400,906,622 |
| 2013-09-26 | 2013-09-24 | 15.231 | 708,190,644 | +2,621 | 53.86% | 10,786,705,016 |
| 2013-09-25 | 2013-09-23 | 15.543 | 708,188,023 | -192,695 | 53.86% | 11,007,176,135 |
| 2013-09-24 | 2013-09-19 | 15.465 | 708,380,718 | -5,395 | 53.88% | 10,955,028,382 |
| 2013-09-23 | 2013-09-18 | 15.335 | 708,386,113 | -925 | 53.88% | 10,863,206,514 |
| 2013-09-19 | 2013-09-17 | 15.413 | 708,387,038 | -4,471 | 53.88% | 10,918,363,951 |
| 2013-09-17 | 2013-09-13 | 15.387 | 708,391,509 | -4,933 | 53.88% | 10,900,051,663 |
| 2013-09-16 | 2013-09-12 | 15.517 | 708,396,442 | +3,546 | 53.88% | 10,992,034,208 |
| 2013-09-13 | 2013-09-11 | 15.724 | 708,392,896 | -23,124 | 53.88% | 11,139,029,074 |
| 2013-09-12 | 2013-09-10 | 15.413 | 708,416,020 | +128,720 | 53.88% | 10,918,810,651 |
| 2013-09-11 | 2013-09-09 | 15.024 | 708,287,300 | -15,569 | 53.87% | 10,641,149,249 |
| 2013-09-10 | 2013-09-06 | 14.219 | 708,302,869 | -1,234 | 53.87% | 10,071,637,251 |
| 2013-09-09 | 2013-09-05 | 14.375 | 708,304,103 | -22,969 | 53.87% | 10,181,928,390 |
| 2013-09-06 | 2013-09-04 | 13.986 | 708,327,072 | +2,158 | 53.87% | 9,906,565,650 |
| 2013-09-05 | 2013-09-03 | 14.142 | 708,324,914 | -7,861 | 53.87% | 10,016,812,301 |
| 2013-09-04 | 2013-09-02 | 13.830 | 708,332,775 | +4,624 | 53.87% | 9,796,367,355 |
| 2013-09-03 | 2013-08-30 | 13.778 | 708,328,151 | -3,700 | 53.87% | 9,759,544,292 |
| 2013-09-02 | 2013-08-29 | 13.649 | 708,331,851 | +58,117 | 53.87% | 9,667,697,011 |
| 2013-08-30 | 2013-08-28 | 13.830 | 708,273,734 | +525,363 | 53.87% | 9,795,550,807 |
| 2013-08-29 | 2013-08-27 | 14.712 | 707,748,371 | +339,913 | 53.83% | 10,412,678,355 |
| 2013-08-28 | 2013-08-26 | 15.102 | 707,408,458 | -8,479 | 53.80% | 10,683,012,800 |
| 2013-08-27 | 2013-08-23 | 14.764 | 707,416,937 | +88,640 | 53.80% | 10,444,513,990 |
| 2013-08-26 | 2013-08-22 | 14.894 | 707,328,297 | -3,546 | 53.80% | 10,534,973,343 |
| 2013-08-23 | 2013-08-21 | 14.479 | 707,331,843 | +12,024 | 53.80% | 10,241,366,891 |
| 2013-08-22 | 2013-08-20 | 14.686 | 707,319,819 | +1,542 | 53.79% | 10,388,019,934 |
| 2013-08-21 | 2013-08-19 | 15.569 | 707,318,277 | -11,562 | 53.79% | 11,012,011,259 |
| 2013-08-20 | 2013-08-16 | 15.647 | 707,329,839 | -5,395 | 53.80% | 11,067,252,220 |
| 2013-08-16 | 2013-08-13 | 15.309 | 707,335,234 | +4,624 | 53.80% | 10,828,737,336 |
| 2013-08-15 | 2013-08-12 | 15.154 | 707,330,610 | +38,077 | 53.80% | 10,718,544,514 |
| 2013-08-13 | 2013-08-09 | 14.064 | 707,292,533 | +134,115 | 53.79% | 9,947,154,781 |
| 2013-08-12 | 2013-08-08 | 14.167 | 707,158,418 | +424,083 | 53.78% | 10,018,665,444 |
| 2013-08-09 | 2013-08-07 | 14.064 | 706,734,335 | +1,541 | 53.75% | 9,939,304,448 |
| 2013-08-08 | 2013-08-06 | 14.193 | 706,732,794 | +3,546 | 53.75% | 10,030,973,577 |
| 2013-08-07 | 2013-08-05 | 14.219 | 706,729,248 | -2,621 | 53.75% | 10,049,261,315 |
| 2013-08-06 | 2013-08-02 | 14.167 | 706,731,869 | +4,625 | 53.75% | 10,012,622,312 |
| 2013-08-05 | 2013-08-01 | 14.090 | 706,727,244 | -14,645 | 53.75% | 9,957,542,739 |
| 2013-08-02 | 2013-07-31 | 13.986 | 706,741,889 | -19,115 | 53.75% | 9,884,395,497 |
| 2013-08-01 | 2013-07-30 | 14.116 | 706,761,004 | -56,575 | 53.75% | 9,976,357,297 |
| 2013-07-31 | 2013-07-29 | 14.219 | 706,817,579 | +1,849 | 53.76% | 10,050,517,328 |
| 2013-07-30 | 2013-07-26 | 14.686 | 706,815,730 | +16,958 | 53.76% | 10,380,616,654 |
| 2013-07-29 | 2013-07-25 | 15.024 | 706,798,772 | -22,353 | 53.76% | 10,618,785,939 |
| 2013-07-26 | 2013-07-24 | 15.076 | 706,821,125 | +3,854 | 53.76% | 10,655,802,669 |
| 2013-07-25 | 2013-07-23 | 15.102 | 706,817,271 | -8,479 | 53.76% | 10,674,084,920 |
| 2013-07-24 | 2013-07-22 | 14.738 | 706,825,750 | +3,083 | 53.76% | 10,417,444,957 |
| 2013-07-23 | 2013-07-19 | 14.894 | 706,822,667 | -1,233 | 53.76% | 10,527,442,471 |
| 2013-07-22 | 2013-07-18 | 14.427 | 706,823,900 | -12,332 | 53.76% | 10,197,331,402 |
| 2013-07-18 | 2013-07-16 | 14.271 | 706,836,232 | +11,561 | 53.76% | 10,087,464,251 |
| 2013-07-17 | 2013-07-15 | 14.245 | 706,824,671 | +15,878 | 53.76% | 10,068,958,716 |
| 2013-07-16 | 2013-07-12 | 14.193 | 706,808,793 | +20,811 | 53.76% | 10,032,052,264 |
| 2013-07-15 | 2013-07-11 | 14.609 | 706,787,982 | +2,313 | 53.75% | 10,325,190,358 |
| 2013-07-12 | 2013-07-10 | 13.856 | 706,785,669 | -33,144 | 53.75% | 9,793,310,138 |
| 2013-07-11 | 2013-07-09 | 13.571 | 706,818,813 | +10,020 | 53.76% | 9,592,025,072 |
| 2013-07-09 | 2013-07-05 | 14.453 | 706,808,793 | -34,839 | 53.76% | 10,215,453,585 |
| 2013-07-08 | 2013-07-04 | 14.583 | 706,843,632 | -2,312 | 53.76% | 10,307,662,291 |
| 2013-07-05 | 2013-07-03 | 14.193 | 706,845,944 | +8,633 | 53.76% | 10,032,579,565 |
| 2013-07-02 | 2013-06-27 | 15.335 | 706,837,311 | +770 | 53.76% | 10,839,455,405 |
| 2013-06-28 | 2013-06-26 | 15.309 | 706,836,541 | -386,930 | 53.76% | 10,821,102,745 |
| 2013-06-27 | 2013-06-25 | 14.661 | 707,223,471 | +23,894 | 53.79% | 10,368,254,032 |
| 2013-06-26 | 2013-06-24 | 15.024 | 707,199,577 | +2,312 | 53.79% | 10,624,807,543 |
| 2013-06-25 | 2013-06-21 | 15.335 | 707,197,265 | +1,233 | 53.79% | 10,844,975,353 |
| 2013-06-24 | 2013-06-20 | 15.491 | 707,196,032 | -13,103 | 53.79% | 10,955,057,525 |
| 2013-06-21 | 2013-06-19 | 15.854 | 707,209,135 | +1,233 | 53.79% | 11,212,167,783 |
| 2013-06-20 | 2013-06-18 | 16.295 | 707,207,902 | +15,262 | 53.79% | 11,524,106,533 |
| 2013-06-19 | 2013-06-17 | 16.970 | 707,192,640 | -6,321 | 53.78% | 12,000,960,230 |
| 2013-06-18 | 2013-06-14 | 16.607 | 707,198,961 | -3,083 | 53.79% | 11,744,163,911 |
| 2013-06-17 | 2013-06-13 | 16.529 | 707,202,044 | +154 | 53.79% | 11,689,164,101 |
| 2013-06-14 | 2013-06-11 | 16.918 | 707,201,890 | -27,902 | 53.79% | 11,964,416,537 |
| 2013-06-13 | 2013-06-10 | 16.892 | 707,229,792 | -62,587 | 53.79% | 11,946,537,526 |
| 2013-06-11 | 2013-06-07 | 16.892 | 707,292,379 | +15,107 | 53.79% | 11,947,594,747 |
| 2013-06-10 | 2013-06-06 | 16.996 | 707,277,272 | +9,096 | 53.79% | 12,020,748,711 |
| 2013-06-07 | 2013-06-05 | 17.774 | 707,268,176 | -5,396 | 53.79% | 12,571,155,680 |
| 2013-06-06 | 2013-06-04 | 17.930 | 707,273,572 | -16,186 | 53.79% | 12,681,364,742 |
| 2013-06-05 | 2013-06-03 | 17.619 | 707,289,758 | -34,839 | 53.79% | 12,461,423,611 |
| 2013-06-04 | 2013-05-31 | 17.904 | 707,324,597 | -3,854 | 53.80% | 12,663,926,101 |
| 2013-06-03 | 2013-05-30 | 17.800 | 707,328,451 | +1,541 | 53.80% | 12,590,580,639 |
| 2013-05-31 | 2013-05-29 | 18.008 | 707,326,910 | -5,087 | 53.80% | 12,737,381,817 |
| 2013-05-30 | 2013-05-28 | 18.423 | 707,331,997 | +617 | 53.80% | 13,031,132,753 |
| 2013-05-27 | 2013-05-23 | 16.088 | 707,331,380 | +16,957 | 53.80% | 11,379,289,097 |
| 2013-05-24 | 2013-05-22 | 16.684 | 707,314,423 | +52,721 | 53.79% | 11,801,141,097 |
| 2013-05-23 | 2013-05-21 | 16.529 | 707,261,702 | -14,491 | 53.79% | 11,690,150,173 |
| 2013-05-22 | 2013-05-20 | 16.114 | 707,276,193 | +10,483 | 53.79% | 11,396,753,529 |
| 2013-05-21 | 2013-05-16 | 16.295 | 707,265,710 | -9,558 | 53.79% | 11,525,048,527 |
| 2013-05-20 | 2013-05-15 | 16.191 | 707,275,268 | +17,420 | 53.79% | 11,451,795,332 |
| 2013-05-16 | 2013-05-14 | 16.269 | 707,257,848 | +20,811 | 53.79% | 11,506,568,630 |
| 2013-05-15 | 2013-05-13 | 16.658 | 707,237,037 | +263,606 | 53.79% | 11,781,498,712 |
| 2013-05-14 | 2013-05-10 | 16.840 | 706,973,431 | +4,779 | 53.77% | 11,905,518,263 |
| 2013-05-13 | 2013-05-09 | 16.918 | 706,968,652 | +6,937 | 53.77% | 11,960,470,625 |
| 2013-05-10 | 2013-05-08 | 17.074 | 706,961,715 | -6,629 | 53.77% | 12,070,417,865 |
| 2013-05-09 | 2013-05-07 | 17.333 | 706,968,344 | +31,140 | 53.77% | 12,253,973,768 |
| 2013-05-08 | 2013-05-06 | 17.022 | 706,937,204 | -2,158 | 53.77% | 12,033,312,445 |
| 2013-05-06 | 2013-05-02 | 16.581 | 706,939,362 | +7,707 | 53.77% | 11,721,509,336 |
| 2013-05-02 | 2013-04-29 | 17.048 | 706,931,655 | +3,854 | 53.77% | 12,051,561,311 |
| 2013-04-30 | 2013-04-26 | 17.100 | 706,927,801 | +5,396 | 53.76% | 12,088,182,050 |
| 2013-04-29 | 2013-04-25 | 17.255 | 706,922,405 | -41,006 | 53.76% | 12,198,148,261 |
| 2013-04-26 | 2013-04-24 | 16.944 | 706,963,411 | -60,275 | 53.77% | 11,978,726,102 |
| 2013-04-25 | 2013-04-23 | 16.840 | 707,023,686 | +31,756 | 53.77% | 11,906,364,564 |
| 2013-04-24 | 2013-04-22 | 16.970 | 706,991,930 | +21,274 | 53.77% | 11,997,554,209 |
| 2013-04-23 | 2013-04-19 | 16.399 | 706,970,656 | +3,854 | 53.77% | 11,593,617,886 |
| 2013-04-22 | 2013-04-18 | 15.958 | 706,966,802 | +14,645 | 53.77% | 11,281,702,739 |
| 2013-04-19 | 2013-04-17 | 16.088 | 706,952,157 | -12,641 | 53.77% | 11,373,188,296 |
| 2013-04-18 | 2013-04-16 | 16.451 | 706,964,798 | -87,252 | 53.77% | 11,630,210,181 |
| 2013-04-17 | 2013-04-15 | 16.217 | 707,052,050 | -771 | 53.77% | 11,466,527,559 |
| 2013-04-16 | 2013-04-12 | 16.425 | 707,052,821 | +11,562 | 53.77% | 11,613,311,775 |
| 2013-04-15 | 2013-04-11 | 16.710 | 707,041,259 | -142,594 | 53.77% | 11,814,929,675 |
| 2013-04-12 | 2013-04-10 | 16.425 | 707,183,853 | +276,709 | 53.78% | 11,615,463,970 |
| 2013-04-11 | 2013-04-09 | 16.684 | 706,907,144 | +463 | 53.76% | 11,794,345,878 |
| 2013-04-10 | 2013-04-08 | 15.880 | 706,906,681 | -12,333 | 53.76% | 11,225,715,318 |
| 2013-04-09 | 2013-04-05 | 15.387 | 706,919,014 | -3,700 | 53.76% | 10,877,394,317 |
| 2013-04-08 | 2013-04-03 | 16.088 | 706,922,714 | -2,929 | 53.76% | 11,372,714,628 |
| 2013-04-05 | 2013-04-02 | 16.607 | 706,925,643 | +6,167 | 53.76% | 11,739,625,031 |
| 2013-04-02 | 2013-03-27 | 17.307 | 706,919,476 | -19,578 | 53.76% | 12,234,783,728 |
| 2013-03-28 | 2013-03-26 | 17.307 | 706,939,054 | +9,866 | 53.77% | 12,235,122,568 |
| 2013-03-27 | 2013-03-25 | 17.385 | 706,929,188 | +7,708 | 53.76% | 12,289,981,584 |
| 2013-03-26 | 2013-03-22 | 17.359 | 706,921,480 | -9,250 | 53.76% | 12,271,504,524 |
| 2013-03-25 | 2013-03-21 | 17.151 | 706,930,730 | +6,166 | 53.77% | 12,124,918,727 |
| 2013-03-22 | 2013-03-20 | 17.515 | 706,924,564 | +10,637 | 53.76% | 12,381,616,876 |
| 2013-03-21 | 2013-03-19 | 17.177 | 706,913,927 | +38,847 | 53.76% | 12,142,973,390 |
| 2013-03-20 | 2013-03-18 | 18.112 | 706,875,080 | +11,408 | 53.76% | 12,802,612,774 |
| 2013-03-19 | 2013-03-15 | 18.189 | 706,863,672 | -5,087 | 53.76% | 12,857,430,826 |
| 2013-03-18 | 2013-03-14 | 18.267 | 706,868,759 | +118,854 | 53.76% | 12,912,548,419 |
| 2013-03-15 | 2013-03-13 | 19.461 | 706,749,905 | -7,862 | 53.75% | 13,753,953,072 |
| 2013-03-14 | 2013-03-12 | 19.720 | 706,757,767 | -15,416 | 53.75% | 13,937,494,154 |
| 2013-03-13 | 2013-03-11 | 19.850 | 706,773,183 | +6,167 | 53.75% | 14,029,494,203 |
| 2013-03-12 | 2013-03-08 | 20.213 | 706,767,016 | +2,620 | 53.75% | 14,286,118,461 |
| 2013-03-11 | 2013-03-07 | 20.135 | 706,764,396 | -7,245 | 53.75% | 14,231,048,562 |
| 2013-03-08 | 2013-03-06 | 19.980 | 706,771,641 | -16,186 | 53.75% | 14,121,159,435 |
| 2013-03-07 | 2013-03-05 | 19.279 | 706,787,827 | -7,708 | 53.75% | 13,626,313,950 |
| 2013-03-06 | 2013-03-04 | 19.253 | 706,795,535 | +47,634 | 53.75% | 13,608,122,766 |
| 2013-03-05 | 2013-03-01 | 20.006 | 706,747,901 | +9,866 | 53.75% | 14,139,023,667 |
| 2013-03-04 | 2013-02-28 | 20.084 | 706,738,035 | +8,941 | 53.75% | 14,193,841,178 |
| 2013-03-01 | 2013-02-27 | 19.072 | 706,729,094 | +16,186 | 53.75% | 13,478,477,111 |
| 2013-02-28 | 2013-02-26 | 19.383 | 706,712,908 | +19,270 | 53.75% | 13,698,220,147 |
| 2013-02-27 | 2013-02-25 | 19.850 | 706,693,638 | -1,079 | 53.75% | 14,027,915,230 |
| 2013-02-26 | 2013-02-22 | 20.110 | 706,694,717 | -7,400 | 53.75% | 14,211,308,369 |
| 2013-02-25 | 2013-02-21 | 19.850 | 706,702,117 | +52,721 | 53.75% | 14,028,083,539 |
| 2013-02-22 | 2013-02-20 | 20.654 | 706,649,396 | -3,083 | 53.74% | 14,595,452,903 |
| 2013-02-21 | 2013-02-19 | 20.213 | 706,652,479 | +31,140 | 53.74% | 14,283,803,287 |
| 2013-02-20 | 2013-02-18 | 20.940 | 706,621,339 | +36,689 | 53.74% | 14,796,561,350 |
| 2013-02-19 | 2013-02-15 | 21.355 | 706,584,650 | -53,184 | 53.74% | 15,089,142,144 |
| 2013-02-18 | 2013-02-14 | 20.758 | 706,637,834 | +16,032 | 53.74% | 14,668,556,880 |
| 2013-02-15 | 2013-02-08 | 20.862 | 706,621,802 | -14,336 | 53.74% | 14,741,565,205 |
| 2013-02-14 | 2013-02-07 | 20.603 | 706,636,138 | +28,056 | 53.74% | 14,558,507,762 |
| 2013-02-08 | 2013-02-06 | 21.070 | 706,608,082 | +20,811 | 53.74% | 14,887,958,371 |
| 2013-02-07 | 2013-02-05 | 20.914 | 706,587,271 | +90,952 | 53.74% | 14,777,513,586 |
| 2013-02-06 | 2013-02-04 | 21.329 | 706,496,319 | -1,387 | 53.73% | 15,068,923,808 |
| 2013-02-05 | 2013-02-01 | 21.122 | 706,497,706 | -4,009 | 53.73% | 14,922,296,911 |
| 2013-02-04 | 2013-01-31 | 21.251 | 706,501,715 | -11,561 | 53.73% | 15,014,042,408 |
| 2013-02-01 | 2013-01-30 | 20.654 | 706,513,276 | -15,416 | 53.73% | 14,592,641,419 |
| 2013-01-31 | 2013-01-29 | 20.447 | 706,528,692 | +10,791 | 53.73% | 14,446,296,915 |
| 2013-01-30 | 2013-01-28 | 20.239 | 706,517,901 | +17,882 | 53.73% | 14,299,415,600 |
| 2013-01-29 | 2013-01-25 | 20.110 | 706,500,019 | +74,920 | 53.73% | 14,207,393,081 |
| 2013-01-28 | 2013-01-24 | 21.070 | 706,425,099 | +66,903 | 53.73% | 14,884,102,990 |
| 2013-01-25 | 2013-01-23 | 21.355 | 706,358,196 | +78,157 | 53.72% | 15,084,306,211 |
| 2013-01-24 | 2013-01-22 | 21.096 | 706,280,039 | -2,004 | 53.72% | 14,899,373,044 |
| 2013-01-23 | 2013-01-21 | 21.718 | 706,282,043 | -55,804 | 53.72% | 15,339,250,458 |
| 2013-01-22 | 2013-01-18 | 20.992 | 706,337,847 | +3,854 | 53.72% | 14,827,280,888 |
| 2013-01-21 | 2013-01-17 | 20.784 | 706,333,993 | +32,064 | 53.72% | 14,680,577,488 |
| 2013-01-18 | 2013-01-16 | 20.784 | 706,301,929 | +23,124 | 53.72% | 14,679,911,064 |
| 2013-01-17 | 2013-01-15 | 21.459 | 706,278,805 | -48,251 | 53.72% | 15,155,916,333 |
| 2013-01-15 | 2013-01-11 | 20.213 | 706,327,056 | -4,933 | 53.72% | 14,277,225,402 |
| 2013-01-14 | 2013-01-10 | 19.591 | 706,331,989 | +13,103 | 53.72% | 13,837,458,873 |
| 2013-01-11 | 2013-01-09 | 19.876 | 706,318,886 | +24,665 | 53.72% | 14,038,803,798 |
| 2013-01-10 | 2013-01-08 | 20.006 | 706,294,221 | +24,665 | 53.72% | 14,129,947,457 |
| 2013-01-09 | 2013-01-07 | 20.706 | 706,269,556 | -1,388 | 53.71% | 14,624,259,798 |
| 2013-01-08 | 2013-01-04 | 20.758 | 706,270,944 | +15,262 | 53.71% | 14,660,940,890 |
| 2013-01-07 | 2013-01-03 | 21.511 | 706,255,682 | -2,312 | 53.71% | 15,192,071,701 |
| 2013-01-04 | 2013-01-02 | 21.433 | 706,257,994 | -10,483 | 53.71% | 15,137,143,913 |
| 2013-01-03 | 2012-12-31 | 20.369 | 706,268,477 | -16,957 | 53.71% | 14,385,997,998 |
| 2013-01-02 | 2012-12-27 | 19.487 | 706,285,434 | -3,083 | 53.72% | 13,763,240,624 |
| 2012-12-28 | 2012-12-24 | 18.812 | 706,288,517 | +1,541 | 53.72% | 13,286,808,268 |
| 2012-12-27 | 2012-12-20 | 19.357 | 706,286,976 | +3,854 | 53.72% | 13,671,637,712 |
| 2012-12-21 | 2012-12-19 | 19.461 | 706,283,122 | -8,016 | 53.72% | 13,744,869,079 |
| 2012-12-20 | 2012-12-18 | 19.072 | 706,291,138 | +1,850 | 53.72% | 13,470,124,575 |
| 2012-12-19 | 2012-12-17 | 18.890 | 706,289,288 | -16,495 | 53.72% | 13,341,802,728 |
| 2012-12-18 | 2012-12-14 | 18.241 | 706,305,783 | +11,562 | 53.72% | 12,883,937,316 |
| 2012-12-17 | 2012-12-13 | 18.138 | 706,294,221 | -122,400 | 53.72% | 12,810,419,290 |
| 2012-12-14 | 2012-12-12 | 17.930 | 706,416,621 | -16,186 | 53.73% | 12,665,999,672 |
| 2012-12-07 | 2012-12-05 | 17.022 | 706,432,807 | -1,233 | 53.73% | 12,024,726,722 |
| 2012-12-03 | 2012-11-29 | 16.529 | 706,434,040 | -7,708 | 53.73% | 11,676,469,956 |
| 2012-11-29 | 2012-11-27 | 16.555 | 706,441,748 | +11,562 | 53.73% | 11,694,927,968 |
| 2012-11-28 | 2012-11-26 | 16.840 | 706,430,186 | -771 | 53.73% | 11,896,369,952 |
| 2012-11-23 | 2012-11-21 | 16.866 | 706,430,957 | +104,055 | 53.73% | 11,914,713,264 |
| 2012-11-21 | 2012-11-19 | 16.658 | 706,326,902 | +771 | 53.72% | 11,766,337,240 |
| 2012-11-20 | 2012-11-16 | 16.684 | 706,326,131 | -8,016 | 53.72% | 11,784,652,004 |
| 2012-11-15 | 2012-11-13 | 16.814 | 706,334,147 | +2,312 | 53.72% | 11,876,424,827 |
| 2012-11-14 | 2012-11-12 | 17.177 | 706,331,835 | -5,241 | 53.72% | 12,132,974,538 |
| 2012-11-13 | 2012-11-09 | 16.814 | 706,337,076 | +6,937 | 53.72% | 11,876,474,076 |
| 2012-11-12 | 2012-11-08 | 16.788 | 706,330,139 | +3,083 | 53.72% | 11,858,029,724 |
| 2012-11-09 | 2012-11-07 | 17.359 | 706,327,056 | +11,716 | 53.72% | 12,261,185,872 |
| 2012-11-08 | 2012-11-06 | 17.463 | 706,315,340 | +1,541 | 53.72% | 12,334,291,805 |
| 2012-11-06 | 2012-11-02 | 18.138 | 706,313,799 | -6,937 | 53.72% | 12,810,774,386 |
| 2012-11-05 | 2012-11-01 | 17.800 | 706,320,736 | -1,233 | 53.72% | 12,572,643,120 |
| 2012-11-02 | 2012-10-31 | 17.229 | 706,321,969 | -2,312 | 53.72% | 12,169,460,066 |
| 2012-11-01 | 2012-10-30 | 16.762 | 706,324,281 | +308 | 53.72% | 11,839,603,818 |
| 2012-10-31 | 2012-10-29 | 16.581 | 706,323,973 | +4,625 | 53.72% | 11,711,305,791 |
| 2012-10-29 | 2012-10-25 | 17.307 | 706,319,348 | -5,242 | 53.72% | 12,224,397,204 |
| 2012-10-26 | 2012-10-24 | 17.515 | 706,324,590 | +771 | 53.72% | 12,371,108,473 |
| 2012-10-24 | 2012-10-19 | 16.918 | 706,323,819 | -17,728 | 53.72% | 11,949,561,363 |
| 2012-10-22 | 2012-10-18 | 16.555 | 706,341,547 | +8,479 | 53.72% | 11,693,269,171 |
| 2012-10-19 | 2012-10-17 | 17.048 | 706,333,068 | +14,490 | 53.72% | 12,041,356,778 |
| 2012-10-18 | 2012-10-16 | 17.048 | 706,318,578 | -3,083 | 53.72% | 12,041,109,756 |
| 2012-10-17 | 2012-10-15 | 17.359 | 706,321,661 | -4,624 | 53.72% | 12,261,092,220 |
| 2012-10-16 | 2012-10-12 | 17.411 | 706,326,285 | -9,250 | 53.72% | 12,297,827,712 |
| 2012-10-15 | 2012-10-11 | 16.710 | 706,335,535 | -26,206 | 53.72% | 11,803,136,757 |
| 2012-10-10 | 2012-10-08 | 15.724 | 706,361,741 | +1,387 | 53.72% | 11,107,090,450 |
| 2012-10-09 | 2012-10-05 | 16.036 | 706,360,354 | +18,191 | 53.72% | 11,327,010,593 |
| 2012-10-08 | 2012-10-04 | 16.010 | 706,342,163 | -1,542 | 53.72% | 11,308,390,863 |
| 2012-10-05 | 2012-10-03 | 15.828 | 706,343,705 | -116,079 | 53.72% | 11,180,119,101 |
| 2012-10-04 | 2012-09-28 | 15.802 | 706,459,784 | -9,866 | 53.73% | 11,163,625,342 |
| 2012-09-27 | 2012-09-25 | 15.076 | 706,469,650 | -154 | 53.73% | 10,650,503,948 |
| 2012-09-26 | 2012-09-24 | 15.024 | 706,469,804 | -2,313 | 53.73% | 10,613,843,597 |
| 2012-09-24 | 2012-09-20 | 14.453 | 706,472,117 | -23,123 | 53.73% | 10,210,587,633 |
| 2012-09-20 | 2012-09-18 | 14.661 | 706,495,240 | +10,020 | 53.73% | 10,357,577,797 |
| 2012-09-19 | 2012-09-17 | 15.154 | 706,485,220 | -33,914 | 53.73% | 10,705,733,884 |
| 2012-09-18 | 2012-09-14 | 14.842 | 706,519,134 | +8,941 | 53.73% | 10,486,256,407 |
| 2012-09-17 | 2012-09-13 | 14.064 | 706,510,193 | -3,854 | 53.73% | 9,936,152,181 |
| 2012-09-14 | 2012-09-12 | 14.038 | 706,514,047 | -1,233 | 53.73% | 9,917,873,898 |
| 2012-09-13 | 2012-09-11 | 14.038 | 706,515,280 | -771 | 53.73% | 9,917,891,207 |
| 2012-09-12 | 2012-09-10 | 14.038 | 706,516,051 | -1,542 | 53.73% | 9,917,902,030 |
| 2012-09-11 | 2012-09-07 | 14.116 | 706,517,593 | -3,853 | 53.73% | 9,972,921,405 |
| 2012-09-07 | 2012-09-05 | 13.493 | 706,521,446 | +2,312 | 53.73% | 9,532,991,566 |
| 2012-09-06 | 2012-09-04 | 13.597 | 706,519,134 | -1,542 | 53.73% | 9,606,290,835 |
| 2012-09-05 | 2012-09-03 | 13.415 | 706,520,676 | +4,625 | 53.73% | 9,477,983,208 |
| 2012-09-04 | 2012-08-31 | 13.415 | 706,516,051 | +16,186 | 53.73% | 9,477,921,164 |
| 2012-09-03 | 2012-08-30 | 13.337 | 706,499,865 | +1,388 | 53.73% | 9,422,707,680 |
| 2012-08-31 | 2012-08-29 | 13.337 | 706,498,477 | -2,313 | 53.73% | 9,422,689,168 |
| 2012-08-30 | 2012-08-28 | 13.363 | 706,500,790 | -4,624 | 53.73% | 9,441,052,157 |
| 2012-08-29 | 2012-08-27 | 13.389 | 706,505,414 | +3,854 | 53.73% | 9,459,446,208 |
| 2012-08-27 | 2012-08-23 | 13.804 | 706,501,560 | -3,854 | 53.73% | 9,752,709,168 |
| 2012-08-24 | 2012-08-22 | 13.623 | 706,505,414 | +6,166 | 53.73% | 9,624,436,549 |
| 2012-08-23 | 2012-08-21 | 13.934 | 706,499,248 | +4,625 | 53.73% | 9,844,337,753 |
| 2012-08-22 | 2012-08-20 | 13.545 | 706,494,623 | +7,553 | 53.73% | 9,569,293,607 |
| 2012-08-21 | 2012-08-17 | 13.804 | 706,487,070 | +9,250 | 53.73% | 9,752,509,145 |
| 2012-08-20 | 2012-08-16 | 13.311 | 706,477,820 | +18,498 | 53.73% | 9,404,082,118 |
| 2012-08-17 | 2012-08-15 | 14.375 | 706,459,322 | +10,791 | 53.73% | 10,155,409,515 |
| 2012-08-09 | 2012-08-07 | 15.569 | 706,448,531 | +7,708 | 53.73% | 10,998,470,463 |
| 2012-08-08 | 2012-08-06 | 15.465 | 706,440,823 | -1,542 | 53.73% | 10,925,028,123 |
| 2012-08-07 | 2012-08-03 | 15.024 | 706,442,365 | +9,250 | 53.73% | 10,613,431,360 |
| 2012-08-06 | 2012-08-02 | 15.050 | 706,433,115 | +4,624 | 53.73% | 10,631,622,774 |
| 2012-08-02 | 2012-07-31 | 14.167 | 706,428,491 | -1,541 | 53.73% | 10,008,324,204 |
| 2012-08-01 | 2012-07-30 | 14.038 | 706,430,032 | +771 | 53.73% | 9,916,694,516 |
| 2012-07-31 | 2012-07-27 | 14.012 | 706,429,261 | +114,846 | 53.73% | 9,898,353,409 |
| 2012-07-30 | 2012-07-26 | 13.467 | 706,314,415 | +22,352 | 53.72% | 9,511,870,822 |
| 2012-07-27 | 2012-07-25 | 14.790 | 706,292,063 | +16,187 | 53.72% | 10,446,232,739 |
| 2012-07-26 | 2012-07-24 | 14.998 | 706,275,876 | +770 | 53.72% | 10,592,603,762 |
| 2012-07-25 | 2012-07-23 | 15.050 | 706,275,106 | +1,542 | 53.72% | 10,629,244,782 |
| 2012-07-24 | 2012-07-20 | 15.750 | 706,273,564 | -1,542 | 53.72% | 11,124,030,166 |
| 2012-07-23 | 2012-07-19 | 15.647 | 706,275,106 | +1,542 | 53.72% | 11,050,749,317 |
| 2012-07-20 | 2012-07-18 | 15.698 | 706,273,564 | -23,124 | 53.72% | 11,087,377,678 |
| 2012-07-18 | 2012-07-16 | 15.569 | 706,296,688 | -770 | 53.72% | 10,996,106,468 |
| 2012-07-13 | 2012-07-11 | 15.413 | 706,297,458 | -1,542 | 53.72% | 10,886,157,271 |
| 2012-07-10 | 2012-07-06 | 16.269 | 706,299,000 | +1,542 | 53.72% | 11,490,968,873 |
| 2012-07-05 | 2012-07-03 | 16.373 | 706,297,458 | -38,539 | 53.72% | 11,564,251,242 |
| 2012-07-04 | 2012-06-29 | 16.269 | 706,335,997 | +1,541 | 53.73% | 11,491,570,787 |
| 2012-06-28 | 2012-06-26 | 16.010 | 706,334,456 | +84,786 | 53.73% | 11,308,267,475 |
| 2012-06-22 | 2012-06-20 | 16.918 | 706,249,670 | -1,233 | 53.72% | 11,948,306,913 |
| 2012-06-19 | 2012-06-15 | 16.840 | 706,250,903 | -15,416 | 53.72% | 11,893,350,804 |
| 2012-06-18 | 2012-06-14 | 16.451 | 706,266,319 | -5,395 | 53.72% | 11,618,719,570 |
| 2012-06-15 | 2012-06-13 | 16.529 | 706,271,714 | +5,087 | 53.72% | 11,673,786,911 |
| 2012-06-13 | 2012-06-11 | 16.373 | 706,266,627 | -2,004 | 53.72% | 11,563,746,445 |
| 2012-06-12 | 2012-06-08 | 15.932 | 706,268,631 | -24,819 | 53.72% | 11,252,235,283 |
| 2012-06-11 | 2012-06-07 | 15.932 | 706,293,450 | -8,479 | 53.73% | 11,252,630,698 |
| 2012-06-08 | 2012-06-06 | 15.413 | 706,301,929 | +8,170 | 53.73% | 10,886,226,183 |
| 2012-06-06 | 2012-06-04 | 15.257 | 706,293,759 | +54,263 | 53.73% | 10,776,139,650 |
| 2012-06-01 | 2012-05-30 | 16.970 | 706,239,496 | -2,312 | 53.72% | 11,984,785,510 |
| 2012-05-31 | 2012-05-29 | 17.126 | 706,241,808 | +14,645 | 53.72% | 12,094,777,264 |
| 2012-05-30 | 2012-05-28 | 16.918 | 706,227,163 | +3,854 | 53.72% | 11,947,926,140 |
| 2012-05-28 | 2012-05-24 | 17.515 | 706,223,309 | +16,186 | 53.72% | 12,369,334,560 |
| 2012-05-25 | 2012-05-23 | 17.904 | 706,207,123 | +3,854 | 53.72% | 12,643,918,868 |
| 2012-05-23 | 2012-05-21 | 18.138 | 706,203,269 | +15,415 | 53.72% | 12,808,769,647 |
| 2012-05-22 | 2012-05-18 | 18.267 | 706,187,854 | +16,958 | 53.72% | 12,900,110,158 |
| 2012-05-21 | 2012-05-17 | 18.812 | 706,170,896 | -1,542 | 53.72% | 13,284,595,563 |
| 2012-05-18 | 2012-05-16 | 19.072 | 706,172,438 | -1,542 | 53.72% | 13,467,860,773 |
| 2012-05-15 | 2012-05-11 | 18.449 | 706,173,980 | -21,581 | 53.72% | 13,028,122,338 |
| 2012-05-14 | 2012-05-10 | 18.631 | 706,195,561 | +25,281 | 53.72% | 13,156,790,025 |
| 2012-05-11 | 2012-05-09 | 18.968 | 706,170,280 | +15,107 | 53.72% | 13,394,525,360 |
| 2012-05-09 | 2012-05-07 | 20.110 | 706,155,173 | +3,854 | 53.72% | 14,200,458,385 |
| 2012-05-08 | 2012-05-04 | 20.966 | 706,151,319 | -9,557 | 53.72% | 14,805,042,263 |
| 2012-05-07 | 2012-05-03 | 21.407 | 706,160,876 | -8,941 | 53.72% | 15,116,739,075 |
| 2012-05-04 | 2012-05-02 | 20.966 | 706,169,817 | -13,104 | 53.72% | 14,805,430,088 |
| 2012-05-03 | 2012-04-30 | 20.992 | 706,182,921 | -5,395 | 53.72% | 14,824,028,717 |
| 2012-04-25 | 2012-04-23 | 20.187 | 706,188,316 | +3,854 | 53.72% | 14,256,096,972 |
| 2012-04-24 | 2012-04-20 | 21.096 | 706,184,462 | -24,665 | 53.72% | 14,897,356,793 |
| 2012-04-23 | 2012-04-19 | 21.122 | 706,209,127 | -2,312 | 53.72% | 14,916,201,688 |
| 2012-04-20 | 2012-04-18 | 20.628 | 706,211,439 | -171,113 | 53.72% | 14,568,082,511 |
| 2012-04-19 | 2012-04-17 | 20.473 | 706,382,552 | -771 | 53.73% | 14,461,637,883 |
| 2012-04-17 | 2012-04-13 | 20.135 | 706,383,323 | -7,708 | 53.73% | 14,223,375,470 |
| 2012-04-16 | 2012-04-12 | 20.006 | 706,391,031 | +1,850 | 53.73% | 14,131,884,214 |
| 2012-04-12 | 2012-04-10 | 19.357 | 706,389,181 | +238,941 | 53.73% | 13,673,616,101 |
| 2012-04-10 | 2012-04-03 | 19.876 | 706,150,240 | -1,541 | 53.72% | 14,035,451,788 |
| 2012-04-05 | 2012-04-02 | 19.383 | 706,151,781 | -154 | 53.72% | 13,687,343,819 |
| 2012-04-03 | 2012-03-30 | 19.694 | 706,151,935 | -771 | 53.72% | 13,907,223,861 |
| 2012-04-02 | 2012-03-29 | 19.461 | 706,152,706 | +6,166 | 53.72% | 13,742,331,073 |
| 2012-03-30 | 2012-03-28 | 19.383 | 706,146,540 | +5,396 | 53.72% | 13,687,242,233 |
| 2012-03-29 | 2012-03-27 | 20.032 | 706,141,144 | -3,854 | 53.72% | 14,145,207,844 |
| 2012-03-28 | 2012-03-26 | 19.668 | 706,144,998 | +3,854 | 53.72% | 13,888,764,333 |
| 2012-03-27 | 2012-03-23 | 19.383 | 706,141,144 | +770 | 53.72% | 13,687,137,642 |
| 2012-03-26 | 2012-03-22 | 19.487 | 706,140,374 | +3,083 | 53.72% | 13,760,413,870 |
| 2012-03-23 | 2012-03-21 | 19.409 | 706,137,291 | +17,728 | 53.72% | 13,705,385,667 |
| 2012-03-22 | 2012-03-20 | 19.876 | 706,119,563 | +43,472 | 53.72% | 14,034,842,052 |
| 2012-03-21 | 2012-03-19 | 20.084 | 706,076,091 | +7,091 | 53.72% | 14,180,546,962 |
| 2012-03-20 | 2012-03-16 | 20.810 | 706,069,000 | -36,997 | 53.72% | 14,693,390,761 |
| 2012-03-19 | 2012-03-15 | 20.836 | 706,105,997 | +20,349 | 53.72% | 14,712,482,569 |
| 2012-03-16 | 2012-03-14 | 21.381 | 706,085,648 | +1,849 | 53.72% | 15,096,807,306 |
| 2012-03-14 | 2012-03-12 | 20.888 | 706,083,799 | +3,084 | 53.72% | 14,748,662,690 |
| 2012-03-13 | 2012-03-09 | 21.018 | 706,080,715 | +7,707 | 53.72% | 14,840,204,472 |
| 2012-03-12 | 2012-03-08 | 21.096 | 706,073,008 | -1,079 | 53.72% | 14,895,005,609 |
| 2012-03-09 | 2012-03-07 | 20.110 | 706,074,087 | +31,602 | 53.72% | 14,198,827,783 |
| 2012-03-08 | 2012-03-06 | 21.511 | 706,042,485 | +771 | 53.72% | 15,187,485,679 |
| 2012-03-02 | 2012-02-29 | 23.509 | 706,041,714 | -1,927 | 53.72% | 16,598,126,658 |
| 2012-02-29 | 2012-02-27 | 23.119 | 706,043,641 | -462 | 53.72% | 16,323,367,787 |
| 2012-02-24 | 2012-02-22 | 23.197 | 706,044,103 | -1,542 | 53.72% | 16,378,339,339 |
| 2012-02-23 | 2012-02-21 | 23.197 | 706,045,645 | -13,720 | 53.72% | 16,378,375,109 |
| 2012-02-22 | 2012-02-20 | 23.664 | 706,059,365 | -24,356 | 53.72% | 16,708,465,726 |
| 2012-02-21 | 2012-02-17 | 22.601 | 706,083,721 | -28,519 | 53.72% | 15,957,868,055 |
| 2012-02-20 | 2012-02-16 | 21.355 | 706,112,240 | -4,162 | 53.72% | 15,079,053,811 |
| 2012-02-16 | 2012-02-14 | 20.291 | 706,116,402 | -155 | 53.72% | 14,327,933,881 |
| 2012-02-15 | 2012-02-13 | 20.628 | 706,116,557 | -154,155 | 53.72% | 14,566,125,237 |
| 2012-02-14 | 2012-02-10 | 20.603 | 706,270,712 | -1,542 | 53.73% | 14,550,979,054 |
| 2012-02-13 | 2012-02-09 | 20.784 | 706,272,254 | -3,083 | 53.73% | 14,679,294,294 |
| 2012-02-10 | 2012-02-08 | 20.317 | 706,275,337 | -23,894 | 53.73% | 14,349,485,149 |
| 2012-02-09 | 2012-02-07 | 19.461 | 706,299,231 | -23,894 | 53.74% | 13,745,182,574 |
| 2012-02-08 | 2012-02-06 | 19.461 | 706,323,125 | +2,929 | 53.74% | 13,745,647,571 |
| 2012-02-07 | 2012-02-03 | 19.357 | 706,320,196 | +1,541 | 53.74% | 13,672,280,754 |
| 2012-02-06 | 2012-02-02 | 19.098 | 706,318,655 | -7,707 | 53.74% | 13,488,976,784 |
| 2012-02-01 | 2012-01-30 | 18.682 | 706,326,362 | -8,941 | 53.74% | 13,195,882,143 |
| 2012-01-31 | 2012-01-27 | 18.734 | 706,335,303 | -12,025 | 53.74% | 13,232,704,875 |
| 2012-01-30 | 2012-01-26 | 18.241 | 706,347,328 | +1,388 | 53.74% | 12,884,695,151 |
| 2012-01-27 | 2012-01-20 | 17.852 | 706,345,940 | -12,487 | 53.74% | 12,609,748,001 |
| 2012-01-26 | 2012-01-19 | 17.800 | 706,358,427 | -9,249 | 53.74% | 12,573,314,027 |
| 2012-01-20 | 2012-01-18 | 17.048 | 706,367,676 | +37,768 | 53.74% | 12,041,946,765 |
| 2012-01-19 | 2012-01-17 | 16.710 | 706,329,908 | +13,874 | 53.74% | 11,803,042,728 |
| 2012-01-18 | 2012-01-16 | 16.736 | 706,316,034 | +38,539 | 53.74% | 11,821,138,234 |
| 2012-01-17 | 2012-01-13 | 17.229 | 706,277,495 | +18,499 | 53.73% | 12,168,693,808 |
| 2012-01-16 | 2012-01-12 | 18.345 | 706,258,996 | -925 | 53.73% | 12,956,387,325 |
| 2012-01-13 | 2012-01-11 | 18.163 | 706,259,921 | -3,854 | 53.73% | 12,828,123,063 |
| 2012-01-12 | 2012-01-10 | 17.904 | 706,263,775 | -29,290 | 53.73% | 12,644,933,164 |
| 2012-01-11 | 2012-01-09 | 17.515 | 706,293,065 | +21,582 | 53.74% | 12,370,556,320 |
| 2012-01-10 | 2012-01-06 | 17.904 | 706,271,483 | +771 | 53.73% | 12,645,071,168 |
| 2012-01-09 | 2012-01-05 | 18.656 | 706,270,712 | +15,415 | 53.73% | 13,176,516,297 |
| 2012-01-06 | 2012-01-04 | 18.838 | 706,255,297 | -67,057 | 53.73% | 13,304,509,098 |
| 2012-01-04 | 2011-12-30 | 18.682 | 706,322,354 | +3,083 | 53.74% | 13,195,807,264 |
| 2011-12-30 | 2011-12-28 | 18.968 | 706,319,271 | +770 | 53.74% | 13,397,351,397 |
| 2011-12-29 | 2011-12-23 | 19.227 | 706,318,501 | -308 | 53.74% | 13,580,610,893 |
| 2011-12-28 | 2011-12-22 | 19.227 | 706,318,809 | +925 | 53.74% | 13,580,616,815 |
| 2011-12-23 | 2011-12-21 | 19.435 | 706,317,884 | +3,083 | 53.74% | 13,727,218,183 |
| 2011-12-20 | 2011-12-16 | 19.513 | 706,314,801 | +29,290 | 53.74% | 13,782,140,207 |
| 2011-12-19 | 2011-12-15 | 19.513 | 706,285,511 | +154 | 53.73% | 13,781,568,679 |
| 2011-12-15 | 2011-12-13 | 20.758 | 706,285,357 | -1,542 | 53.73% | 14,661,240,079 |
| 2011-12-12 | 2011-12-08 | 20.888 | 706,286,899 | -236,629 | 53.73% | 14,752,905,038 |
| 2011-12-09 | 2011-12-07 | 20.992 | 706,523,528 | -1,541 | 53.75% | 14,831,178,660 |
| 2011-12-08 | 2011-12-06 | 20.395 | 706,525,069 | +1,541 | 53.75% | 14,409,557,296 |
| 2011-12-06 | 2011-12-02 | 20.499 | 706,523,528 | -7,707 | 53.75% | 14,482,856,788 |
| 2011-12-05 | 2011-12-01 | 20.499 | 706,531,235 | -13,874 | 53.75% | 14,483,014,772 |
| 2011-11-30 | 2011-11-28 | 19.020 | 706,545,109 | +9,249 | 53.75% | 13,438,301,637 |
| 2011-11-29 | 2011-11-25 | 18.760 | 706,535,860 | -7,708 | 53.75% | 13,254,795,222 |
| 2011-11-28 | 2011-11-24 | 18.760 | 706,543,568 | +1,542 | 53.75% | 13,254,939,826 |
| 2011-11-25 | 2011-11-23 | 18.553 | 706,542,026 | +2,312 | 53.75% | 13,108,245,217 |
| 2011-11-24 | 2011-11-22 | 19.253 | 706,539,714 | +5,396 | 53.75% | 13,603,197,376 |
| 2011-11-22 | 2011-11-18 | 19.824 | 706,534,318 | +1,541 | 53.75% | 14,006,419,707 |
| 2011-11-21 | 2011-11-17 | 20.473 | 706,532,777 | +13,874 | 53.75% | 14,464,713,411 |
| 2011-11-18 | 2011-11-16 | 21.096 | 706,518,903 | -1,541 | 53.75% | 14,904,412,014 |
| 2011-11-16 | 2011-11-14 | 21.926 | 706,520,444 | +1,541 | 53.75% | 15,491,089,325 |
| 2011-11-15 | 2011-11-11 | 21.459 | 706,518,903 | +7,708 | 53.75% | 15,161,068,555 |
| 2011-11-14 | 2011-11-10 | 21.511 | 706,511,195 | +1,387 | 53.75% | 15,197,567,971 |
| 2011-11-11 | 2011-11-09 | 22.601 | 706,509,808 | -154 | 53.75% | 15,967,497,848 |
| 2011-11-10 | 2011-11-08 | 22.419 | 706,509,962 | -8,324 | 53.75% | 15,839,174,682 |
| 2011-11-09 | 2011-11-07 | 23.171 | 706,518,286 | +3,083 | 53.75% | 16,371,006,525 |
| 2011-11-08 | 2011-11-04 | 23.924 | 706,515,203 | -13,951 | 53.75% | 16,902,577,997 |
| 2011-11-07 | 2011-11-03 | 22.445 | 706,529,154 | +2,466 | 53.75% | 15,857,937,821 |
| 2011-11-04 | 2011-11-02 | 21.381 | 706,526,688 | -5,704 | 53.75% | 15,106,237,176 |
| 2011-11-03 | 2011-11-01 | 21.640 | 706,532,392 | -3,853 | 53.75% | 15,289,688,734 |
| 2011-11-02 | 2011-10-31 | 22.108 | 706,536,245 | -9,250 | 53.75% | 15,619,767,196 |
| 2011-11-01 | 2011-10-28 | 22.159 | 706,545,495 | -4,624 | 53.75% | 15,656,638,291 |
| 2011-10-31 | 2011-10-27 | 21.615 | 706,550,119 | +15,415 | 53.76% | 15,271,738,934 |
| 2011-10-28 | 2011-10-26 | 21.329 | 706,534,704 | +1,542 | 53.75% | 15,069,742,526 |
| 2011-10-27 | 2011-10-25 | 21.926 | 706,533,162 | +7,707 | 53.75% | 15,491,368,178 |
| 2011-10-26 | 2011-10-24 | 22.133 | 706,525,455 | -1,541 | 53.75% | 15,637,861,436 |
| 2011-10-24 | 2011-10-20 | 21.615 | 706,526,996 | -18,499 | 53.75% | 15,271,239,142 |
| 2011-10-20 | 2011-10-18 | 21.718 | 706,545,495 | -2,929 | 53.75% | 15,344,972,189 |
| 2011-10-19 | 2011-10-17 | 22.575 | 706,548,424 | -1,541 | 53.75% | 15,950,037,214 |
| 2011-10-18 | 2011-10-14 | 22.056 | 706,549,965 | -5,010 | 53.76% | 15,583,403,679 |
| 2011-10-17 | 2011-10-13 | 22.159 | 706,554,975 | -24,511 | 53.76% | 15,656,848,362 |
| 2011-10-14 | 2011-10-12 | 20.343 | 706,579,486 | +15,416 | 53.76% | 14,373,998,765 |
| 2011-10-12 | 2011-10-10 | 20.032 | 706,564,070 | -2,313 | 53.76% | 14,153,679,771 |
| 2011-10-11 | 2011-10-07 | 19.980 | 706,566,383 | -3,854 | 53.76% | 14,117,058,420 |
| 2011-10-10 | 2011-10-06 | 19.098 | 706,570,237 | +1,388 | 53.76% | 13,493,781,391 |
| 2011-10-07 | 2011-10-04 | 18.215 | 706,568,849 | -1,542 | 53.76% | 12,870,402,076 |
| 2011-10-06 | 2011-10-03 | 18.397 | 706,570,391 | -771 | 53.76% | 12,998,767,787 |
| 2011-10-04 | 2011-09-30 | 19.461 | 706,571,162 | -1,541 | 53.76% | 13,750,474,582 |
| 2011-10-03 | 2011-09-28 | 18.942 | 706,572,703 | -14,028 | 53.76% | 13,383,824,449 |
| 2011-09-30 | 2011-09-27 | 17.982 | 706,586,731 | +3,083 | 53.76% | 12,705,718,472 |
| 2011-09-28 | 2011-09-26 | 17.696 | 706,583,648 | +3,391 | 53.76% | 12,503,985,843 |
| 2011-09-27 | 2011-09-23 | 18.267 | 706,580,257 | -9,403 | 53.76% | 12,907,278,281 |
| 2011-09-26 | 2011-09-22 | 18.942 | 706,589,660 | +8,324 | 53.76% | 13,384,145,647 |
| 2011-09-22 | 2011-09-20 | 20.239 | 706,581,336 | -617 | 53.76% | 14,300,699,479 |
| 2011-09-21 | 2011-09-19 | 20.058 | 706,581,953 | -3,391 | 53.76% | 14,172,372,244 |
| 2011-09-20 | 2011-09-16 | 20.654 | 706,585,344 | -3,083 | 53.76% | 14,594,129,944 |
| 2011-09-19 | 2011-09-15 | 19.928 | 706,588,427 | +5,087 | 53.76% | 14,080,830,027 |
| 2011-09-16 | 2011-09-14 | 20.343 | 706,583,340 | +8,787 | 53.76% | 14,374,077,167 |
| 2011-09-15 | 2011-09-12 | 21.822 | 706,574,553 | -3,083 | 53.76% | 15,418,939,496 |
| 2011-09-09 | 2011-09-07 | 21.900 | 706,577,636 | +771 | 53.76% | 15,474,009,176 |
| 2011-09-08 | 2011-09-06 | 21.744 | 706,576,865 | -3,084 | 53.76% | 15,363,987,607 |
| 2011-09-07 | 2011-09-05 | 22.159 | 706,579,949 | -3,237 | 53.76% | 15,657,401,772 |
| 2011-09-06 | 2011-09-02 | 22.133 | 706,583,186 | +771 | 53.76% | 15,639,139,224 |
| 2011-09-05 | 2011-09-01 | 22.523 | 706,582,415 | +308 | 53.76% | 15,914,136,030 |
| 2011-09-01 | 2011-08-30 | 22.185 | 706,582,107 | -2,312 | 53.76% | 15,675,783,842 |
| 2011-08-30 | 2011-08-26 | 22.678 | 706,584,419 | -1,850 | 53.76% | 16,024,187,026 |
| 2011-08-29 | 2011-08-25 | 23.483 | 706,586,269 | -8,478 | 53.76% | 16,592,594,083 |
| 2011-08-26 | 2011-08-24 | 22.523 | 706,594,747 | -16,958 | 53.76% | 15,914,413,780 |
| 2011-08-23 | 2011-08-19 | 21.615 | 706,611,705 | +11,100 | 53.76% | 15,273,070,086 |
| 2011-08-22 | 2011-08-18 | 22.704 | 706,600,605 | -155 | 53.76% | 16,042,888,829 |
| 2011-08-19 | 2011-08-17 | 22.108 | 706,600,760 | -2,929 | 53.76% | 15,621,193,463 |
| 2011-08-18 | 2011-08-16 | 21.563 | 706,603,689 | -3,083 | 53.76% | 15,236,227,204 |
| 2011-08-17 | 2011-08-15 | 21.018 | 706,606,772 | -5,703 | 53.76% | 14,851,260,989 |
| 2011-08-16 | 2011-08-12 | 19.928 | 706,612,475 | +770 | 53.76% | 14,081,309,253 |
| 2011-08-15 | 2011-08-11 | 20.317 | 706,611,705 | +925 | 53.76% | 14,356,319,181 |
| 2011-08-12 | 2011-08-10 | 20.732 | 706,610,780 | -6,783 | 53.76% | 14,649,660,293 |
| 2011-08-11 | 2011-08-09 | 19.954 | 706,617,563 | -8,941 | 53.76% | 14,099,745,817 |
| 2011-08-10 | 2011-08-08 | 20.966 | 706,626,504 | -11,870 | 53.76% | 14,815,004,906 |
| 2011-08-09 | 2011-08-05 | 22.185 | 706,638,374 | +2,313 | 53.78% | 15,677,032,146 |
| 2011-08-08 | 2011-08-04 | 23.068 | 706,636,061 | +4,624 | 53.78% | 16,300,392,935 |
| 2011-08-05 | 2011-08-03 | 23.197 | 706,631,437 | +2,159 | 53.78% | 16,391,963,921 |
| 2011-08-04 | 2011-08-02 | 23.327 | 706,629,278 | -12,641 | 53.78% | 16,483,591,208 |
| 2011-08-03 | 2011-08-01 | 23.353 | 706,641,919 | +29,444 | 53.78% | 16,502,221,888 |
| 2011-08-02 | 2011-07-29 | 23.275 | 706,612,475 | -5,704 | 53.78% | 16,446,529,167 |
| 2011-08-01 | 2011-07-28 | 23.327 | 706,618,179 | +7,708 | 53.78% | 16,483,332,301 |
| 2011-07-29 | 2011-07-27 | 24.028 | 706,610,471 | -925 | 53.78% | 16,978,197,120 |
| 2011-07-28 | 2011-07-26 | 24.599 | 706,611,396 | +4,624 | 53.78% | 17,381,589,568 |
| 2011-07-27 | 2011-07-25 | 24.599 | 706,606,772 | +4,933 | 53.78% | 17,381,475,824 |
| 2011-07-26 | 2011-07-22 | 24.988 | 706,601,839 | -5,395 | 53.77% | 17,656,375,911 |
| 2011-07-25 | 2011-07-21 | 23.898 | 706,607,234 | -5,704 | 53.78% | 16,886,444,832 |
| 2011-07-22 | 2011-07-20 | 23.742 | 706,612,938 | +7,245 | 53.78% | 16,776,570,845 |
| 2011-07-21 | 2011-07-19 | 24.080 | 706,605,693 | -770 | 53.78% | 17,014,752,040 |
| 2011-07-20 | 2011-07-18 | 24.080 | 706,606,463 | -3,083 | 53.78% | 17,014,770,581 |
| 2011-07-19 | 2011-07-15 | 24.080 | 706,609,546 | -30,832 | 53.78% | 17,014,844,819 |
| 2011-07-18 | 2011-07-14 | 24.521 | 706,640,378 | -5,395 | 53.78% | 17,327,295,196 |
| 2011-07-15 | 2011-07-13 | 23.742 | 706,645,773 | -5,858 | 53.78% | 16,777,350,422 |
| 2011-07-14 | 2011-07-12 | 23.353 | 706,651,631 | +2,312 | 53.78% | 16,502,448,692 |
| 2011-07-13 | 2011-07-11 | 24.365 | 706,649,319 | +6,321 | 53.78% | 17,217,498,470 |
| 2011-07-12 | 2011-07-08 | 25.221 | 706,642,998 | -2,313 | 53.78% | 17,822,426,852 |
| 2011-07-11 | 2011-07-07 | 25.299 | 706,645,311 | -8,786 | 53.78% | 17,877,492,859 |
| 2011-07-08 | 2011-07-06 | 24.936 | 706,654,097 | -23,124 | 53.78% | 17,621,009,484 |
| 2011-07-07 | 2011-07-05 | 25.092 | 706,677,221 | -19,732 | 53.78% | 17,731,606,409 |
| 2011-07-06 | 2011-07-04 | 24.235 | 706,696,953 | -12,795 | 53.78% | 17,126,972,921 |
| 2011-07-05 | 2011-06-30 | 22.808 | 706,709,748 | -17,727 | 53.78% | 16,118,717,095 |
| 2011-07-04 | 2011-06-29 | 22.523 | 706,727,475 | +2,466 | 53.78% | 15,917,403,172 |
| 2011-06-30 | 2011-06-28 | 22.445 | 706,725,009 | -1,542 | 53.78% | 15,862,333,756 |
| 2011-06-29 | 2011-06-27 | 22.133 | 706,726,551 | -770 | 53.78% | 15,642,312,389 |
| 2011-06-28 | 2011-06-24 | 22.601 | 706,727,321 | -47,789 | 53.78% | 15,972,413,757 |
| 2011-06-27 | 2011-06-23 | 21.874 | 706,775,110 | +3,084 | 53.79% | 15,459,994,587 |
| 2011-06-24 | 2011-06-22 | 22.523 | 706,772,026 | +14,490 | 53.79% | 15,918,406,580 |
| 2011-06-23 | 2011-06-21 | 23.016 | 706,757,536 | +17,111 | 53.79% | 16,266,517,466 |
| 2011-06-22 | 2011-06-20 | 24.157 | 706,740,425 | -6,166 | 53.79% | 17,073,011,401 |
| 2011-06-21 | 2011-06-17 | 24.521 | 706,746,591 | -3,083 | 53.79% | 17,329,899,609 |
| 2011-06-20 | 2011-06-16 | 24.261 | 706,749,674 | +74,766 | 53.79% | 17,146,589,226 |
| 2011-06-17 | 2011-06-15 | 24.650 | 706,674,908 | -3,854 | 53.78% | 17,419,825,185 |
| 2011-06-16 | 2011-06-14 | 23.768 | 706,678,762 | -10,020 | 53.78% | 16,796,470,412 |
| 2011-06-15 | 2011-06-13 | 23.094 | 706,688,782 | -4,933 | 53.78% | 16,319,946,099 |
| 2011-06-14 | 2011-06-10 | 22.938 | 706,693,715 | +2,774 | 53.78% | 16,210,037,143 |
| 2011-06-10 | 2011-06-08 | 23.612 | 706,690,941 | -318,948 | 53.78% | 16,686,737,440 |
| 2011-06-09 | 2011-06-07 | 24.391 | 707,009,889 | -8,016 | 53.81% | 17,244,629,102 |
| 2011-06-08 | 2011-06-03 | 24.131 | 707,017,905 | +8,479 | 53.81% | 17,061,369,039 |
| 2011-06-07 | 2011-06-02 | 24.183 | 707,009,426 | +7,553 | 53.81% | 17,097,855,104 |
| 2011-06-03 | 2011-06-01 | 24.936 | 707,001,873 | +65,054 | 53.81% | 17,629,681,569 |
| 2011-06-02 | 2011-05-31 | 24.469 | 706,936,819 | +77,849 | 53.80% | 17,297,877,219 |
| 2011-06-01 | 2011-05-30 | 24.650 | 706,858,970 | +2,312 | 53.80% | 17,424,362,388 |
| 2011-05-31 | 2011-05-27 | 24.261 | 706,856,658 | -395,872 | 53.80% | 17,149,184,785 |
| 2011-05-30 | 2011-05-26 | 25.533 | 707,252,530 | +6,321 | 53.83% | 18,058,019,771 |
| 2011-05-27 | 2011-05-25 | 25.585 | 707,246,209 | -12,024 | 53.83% | 18,094,561,343 |
| 2011-05-26 | 2011-05-24 | 26.207 | 707,258,233 | +2,004 | 53.85% | 18,535,312,030 |
| 2011-05-25 | 2011-05-23 | 25.662 | 707,256,229 | +19,115 | 53.85% | 18,149,872,926 |
| 2011-05-24 | 2011-05-20 | 26.856 | 707,237,114 | +1,541 | 53.84% | 18,993,539,711 |
| 2011-05-23 | 2011-05-19 | 27.180 | 707,235,573 | -770 | 53.84% | 19,222,888,402 |
| 2011-05-20 | 2011-05-18 | 27.310 | 707,236,343 | -1,079 | 53.84% | 19,314,665,461 |
| 2011-05-19 | 2011-05-17 | 26.726 | 707,237,422 | +4,316 | 53.84% | 18,901,791,712 |
| 2011-05-18 | 2011-05-16 | 26.791 | 707,233,106 | -150,610 | 53.84% | 18,947,554,217 |
| 2011-05-17 | 2011-05-13 | 27.440 | 707,383,716 | +78,619 | 53.86% | 19,410,465,477 |
| 2011-05-16 | 2011-05-12 | 27.245 | 707,305,097 | +55,496 | 53.85% | 19,270,660,612 |
| 2011-05-13 | 2011-05-11 | 28.413 | 707,249,601 | -1,541 | 53.84% | 20,094,969,268 |
| 2011-05-12 | 2011-05-09 | 28.543 | 707,251,142 | -28,519 | 53.84% | 20,186,771,102 |
| 2011-05-11 | 2011-05-06 | 28.283 | 707,279,661 | -49,330 | 53.85% | 20,004,061,607 |
| 2011-05-09 | 2011-05-05 | 27.829 | 707,328,991 | -1,850 | 53.85% | 19,684,268,286 |
| 2011-05-06 | 2011-05-04 | 26.791 | 707,330,841 | +25,436 | 53.85% | 18,950,172,645 |
| 2011-05-05 | 2011-05-03 | 27.699 | 707,305,405 | -308 | 53.85% | 19,591,846,820 |
| 2011-05-04 | 2011-04-29 | 27.699 | 707,305,713 | +3,854 | 53.85% | 19,591,855,351 |
| 2011-05-03 | 2011-04-28 | 27.245 | 707,301,859 | +9,249 | 53.85% | 19,270,572,392 |
| 2011-04-29 | 2011-04-27 | 27.699 | 707,292,610 | -10,791 | 53.85% | 19,591,492,408 |
| 2011-04-27 | 2011-04-21 | 28.153 | 707,303,401 | -771 | 53.86% | 19,912,968,217 |
| 2011-04-26 | 2011-04-20 | 28.348 | 707,304,172 | +1,542 | 53.86% | 20,050,637,319 |
| 2011-04-21 | 2011-04-19 | 27.959 | 707,302,630 | +19,423 | 53.86% | 19,775,299,415 |
| 2011-04-20 | 2011-04-18 | 28.413 | 707,283,207 | +7,708 | 53.85% | 20,095,924,109 |
| 2011-04-19 | 2011-04-15 | 28.932 | 707,275,499 | -461,696 | 53.85% | 20,462,749,945 |
| 2011-04-18 | 2011-04-14 | 28.867 | 707,737,195 | -16,186 | 53.89% | 20,430,197,084 |
| 2011-04-15 | 2011-04-13 | 29.191 | 707,753,381 | +2,929 | 53.89% | 20,660,222,350 |
| 2011-04-14 | 2011-04-12 | 28.478 | 707,750,452 | -6,167 | 53.89% | 20,155,111,282 |
| 2011-04-13 | 2011-04-11 | 29.191 | 707,756,619 | +2,775 | 53.89% | 20,660,316,872 |
| 2011-04-12 | 2011-04-08 | 29.775 | 707,753,844 | +8,016 | 53.89% | 21,073,440,583 |
| 2011-04-11 | 2011-04-07 | 30.294 | 707,745,828 | -2,312 | 53.89% | 21,440,490,828 |
| 2011-04-08 | 2011-04-06 | 31.072 | 707,748,140 | -35,148 | 53.89% | 21,991,496,051 |
| 2011-04-07 | 2011-04-04 | 30.359 | 707,783,288 | -85,556 | 53.89% | 21,487,539,189 |
| 2011-04-04 | 2011-03-31 | 29.775 | 707,868,844 | -37,768 | 53.90% | 21,076,864,720 |
| 2011-04-01 | 2011-03-30 | 29.775 | 707,906,612 | -40,081 | 53.90% | 21,077,989,266 |
| 2011-03-31 | 2011-03-29 | 29.191 | 707,946,693 | +2,467 | 53.90% | 20,665,865,374 |
| 2011-03-30 | 2011-03-28 | 29.321 | 707,944,226 | -20,503 | 53.91% | 20,757,641,329 |
| 2011-03-28 | 2011-03-24 | 29.905 | 707,964,729 | -16,032 | 53.91% | 21,171,570,335 |
| 2011-03-25 | 2011-03-23 | 29.840 | 707,980,761 | -4,933 | 53.91% | 21,126,123,415 |
| 2011-03-24 | 2011-03-22 | 30.164 | 707,985,694 | -31,294 | 53.91% | 21,355,903,991 |
| 2011-03-23 | 2011-03-21 | 27.505 | 708,016,988 | -770 | 53.91% | 19,473,771,037 |
| 2011-03-22 | 2011-03-18 | 27.310 | 708,017,758 | +5,395 | 53.91% | 19,336,005,950 |
| 2011-03-21 | 2011-03-17 | 28.153 | 708,012,363 | -29,289 | 53.91% | 19,932,927,881 |
| 2011-03-18 | 2011-03-16 | 28.867 | 708,041,652 | -10,021 | 53.91% | 20,438,985,822 |
| 2011-03-17 | 2011-03-15 | 28.348 | 708,051,673 | -6,320 | 53.92% | 20,071,827,455 |
| 2011-03-16 | 2011-03-14 | 28.088 | 708,057,993 | -1,696 | 53.92% | 19,888,281,153 |
| 2011-03-15 | 2011-03-11 | 28.478 | 708,059,689 | -7,091 | 53.92% | 20,163,917,643 |
| 2011-03-14 | 2011-03-10 | 28.932 | 708,066,780 | -13,720 | 53.92% | 20,485,643,125 |
| 2011-03-11 | 2011-03-09 | 27.959 | 708,080,500 | +3,854 | 53.92% | 19,797,047,690 |
| 2011-03-10 | 2011-03-08 | 28.153 | 708,076,646 | -3,083 | 53.92% | 19,934,737,663 |
| 2011-03-09 | 2011-03-07 | 28.153 | 708,079,729 | -4,548 | 53.92% | 19,934,824,460 |
| 2011-03-08 | 2011-03-04 | 28.543 | 708,084,277 | -13,565 | 53.92% | 20,210,550,923 |
| 2011-03-07 | 2011-03-03 | 27.894 | 708,097,842 | -20,503 | 53.92% | 19,751,598,601 |
| 2011-03-04 | 2011-03-02 | 27.115 | 708,118,345 | +1,850 | 53.92% | 19,200,947,146 |
| 2011-03-03 | 2011-03-01 | 27.115 | 708,116,495 | +11,253 | 53.92% | 19,200,896,983 |
| 2011-03-02 | 2011-02-28 | 27.570 | 708,105,242 | -16,957 | 53.92% | 19,522,132,864 |
| 2011-03-01 | 2011-02-25 | 27.245 | 708,122,199 | +27,440 | 53.92% | 19,292,922,710 |
| 2011-02-28 | 2011-02-24 | 27.440 | 708,094,759 | +20,194 | 53.92% | 19,429,976,352 |
| 2011-02-25 | 2011-02-23 | 28.283 | 708,074,565 | +2,313 | 53.92% | 20,026,543,957 |
| 2011-02-24 | 2011-02-22 | 28.737 | 708,072,252 | +4,008 | 53.92% | 20,348,004,569 |
| 2011-02-23 | 2011-02-21 | 29.970 | 708,068,244 | -6,937 | 53.92% | 21,220,597,965 |
| 2011-02-22 | 2011-02-18 | 29.905 | 708,075,181 | +3,545 | 53.92% | 21,174,873,385 |
| 2011-02-21 | 2011-02-17 | 29.451 | 708,071,636 | -23,740 | 53.92% | 20,853,241,620 |
| 2011-02-18 | 2011-02-16 | 29.256 | 708,095,376 | -3,083 | 53.92% | 20,716,139,410 |
| 2011-02-17 | 2011-02-15 | 29.386 | 708,098,459 | -5,395 | 53.92% | 20,808,097,587 |
| 2011-02-16 | 2011-02-14 | 29.840 | 708,103,854 | +3,083 | 53.92% | 21,129,796,506 |
| 2011-02-15 | 2011-02-11 | 29.126 | 708,100,771 | -3,237 | 53.92% | 20,624,428,967 |
| 2011-02-14 | 2011-02-10 | 29.062 | 708,104,008 | -2,313 | 53.92% | 20,578,588,899 |
| 2011-02-11 | 2011-02-09 | 30.424 | 708,106,321 | -17,265 | 53.92% | 21,543,280,623 |
| 2011-02-10 | 2011-02-08 | 29.580 | 708,123,586 | -1,542 | 53.92% | 20,946,642,827 |
| 2011-02-09 | 2011-02-07 | 28.932 | 708,125,128 | -3,854 | 53.92% | 20,487,331,238 |
| 2011-02-08 | 2011-02-02 | 28.543 | 708,128,982 | -925 | 53.92% | 20,211,826,919 |
| 2011-02-07 | 2011-01-31 | 28.348 | 708,129,907 | -3,854 | 53.92% | 20,074,045,230 |
| 2011-02-01 | 2011-01-28 | 28.153 | 708,133,761 | +17,728 | 53.92% | 19,936,345,642 |
| 2011-01-31 | 2011-01-27 | 28.413 | 708,116,033 | +1,542 | 53.92% | 20,119,587,061 |
| 2011-01-28 | 2011-01-26 | 28.672 | 708,114,491 | +1,542 | 53.92% | 20,303,283,369 |
| 2011-01-27 | 2011-01-25 | 28.802 | 708,112,949 | -3,546 | 53.92% | 20,395,109,017 |
| 2011-01-26 | 2011-01-24 | 28.802 | 708,116,495 | -5,087 | 53.92% | 20,395,211,149 |
| 2011-01-25 | 2011-01-21 | 27.829 | 708,121,582 | +12,486 | 53.92% | 19,706,325,311 |
| 2011-01-24 | 2011-01-20 | 28.543 | 708,109,096 | +32,219 | 53.92% | 20,211,259,321 |
| 2011-01-21 | 2011-01-19 | 29.386 | 708,076,877 | -20,040 | 53.92% | 20,807,463,381 |
| 2011-01-20 | 2011-01-18 | 29.840 | 708,096,917 | +16,032 | 53.92% | 21,129,589,506 |
| 2011-01-19 | 2011-01-17 | 30.294 | 708,080,885 | -3,546 | 53.92% | 21,450,641,063 |
| 2011-01-18 | 2011-01-14 | 30.489 | 708,084,431 | +8,479 | 53.92% | 21,588,547,727 |
| 2011-01-17 | 2011-01-13 | 29.970 | 708,075,952 | +12,641 | 53.92% | 21,220,828,971 |
| 2011-01-14 | 2011-01-12 | 30.489 | 708,063,311 | +13,565 | 53.92% | 21,587,903,806 |
| 2011-01-13 | 2011-01-11 | 30.489 | 708,049,746 | +35,148 | 53.92% | 21,587,490,228 |
| 2011-01-12 | 2011-01-10 | 31.072 | 708,014,598 | -3,083 | 53.91% | 21,999,775,564 |
| 2011-01-11 | 2011-01-07 | 31.916 | 708,017,681 | +2,620 | 53.91% | 22,596,945,114 |
| 2011-01-10 | 2011-01-06 | 32.240 | 708,015,061 | +5,858 | 53.91% | 22,826,504,396 |
| 2011-01-07 | 2011-01-05 | 32.370 | 708,009,203 | +7,323 | 53.91% | 22,918,171,933 |
| 2011-01-06 | 2011-01-04 | 33.213 | 708,001,880 | +140,281 | 53.91% | 23,514,995,317 |
| 2011-01-05 | 2011-01-03 | 32.305 | 707,861,599 | -60,120 | 53.90% | 22,867,475,385 |
| 2011-01-04 | 2010-12-31 | 31.008 | 707,921,719 | +2,004 | 53.91% | 21,950,967,057 |
| 2011-01-03 | 2010-12-29 | 30.943 | 707,919,715 | -2,775 | 53.91% | 21,904,982,523 |
| 2010-12-30 | 2010-12-28 | 30.878 | 707,922,490 | -6,475 | 53.91% | 21,859,145,814 |
| 2010-12-29 | 2010-12-24 | 31.656 | 707,928,965 | +2,621 | 53.91% | 22,410,421,691 |
| 2010-12-28 | 2010-12-22 | 31.591 | 707,926,344 | +6,166 | 53.91% | 22,364,415,895 |
| 2010-12-23 | 2010-12-21 | 32.110 | 707,920,178 | +127,795 | 53.91% | 22,731,600,504 |
| 2010-12-22 | 2010-12-20 | 31.267 | 707,792,383 | +13,103 | 53.90% | 22,130,613,197 |
| 2010-12-21 | 2010-12-17 | 31.591 | 707,779,280 | +232,930 | 53.90% | 22,359,769,930 |
| 2010-12-20 | 2010-12-16 | 31.267 | 707,546,350 | +51,488 | 53.88% | 22,122,920,459 |
| 2010-12-17 | 2010-12-15 | 32.305 | 707,494,862 | +9,249 | 53.88% | 22,855,627,942 |
| 2010-12-16 | 2010-12-14 | 33.083 | 707,485,613 | +311,857 | 53.88% | 23,406,059,976 |
| 2010-12-15 | 2010-12-13 | 32.110 | 707,173,756 | +63,666 | 53.85% | 22,707,632,594 |
| 2010-12-14 | 2010-12-10 | 33.343 | 707,110,090 | +33,606 | 53.86% | 23,577,115,884 |
| 2010-12-13 | 2010-12-09 | 33.538 | 707,076,484 | +54,725 | 53.87% | 23,713,598,447 |
| 2010-12-10 | 2010-12-08 | 34.640 | 707,021,759 | -70,140 | 53.87% | 24,491,453,576 |
| 2010-12-09 | 2010-12-07 | 35.548 | 707,091,899 | -74,766 | 53.87% | 25,136,044,980 |
| 2010-12-08 | 2010-12-06 | 36.327 | 707,166,665 | -2,312 | 53.88% | 25,689,185,341 |
| 2010-12-07 | 2010-12-03 | 35.678 | 707,168,977 | -20,811 | 53.88% | 25,230,532,377 |
| 2010-12-06 | 2010-12-02 | 34.186 | 707,189,788 | +320,643 | 53.88% | 24,176,148,836 |
| 2010-12-03 | 2010-12-01 | 33.732 | 706,869,145 | -2,312 | 53.85% | 23,844,207,545 |
| 2010-12-02 | 2010-11-30 | 33.602 | 706,871,457 | +15,416 | 53.85% | 23,752,576,743 |
| 2010-12-01 | 2010-11-29 | 34.511 | 706,856,041 | -10,791 | 53.87% | 24,394,006,262 |
| 2010-11-30 | 2010-11-26 | 34.446 | 706,866,832 | +22,969 | 53.87% | 24,348,524,570 |
| 2010-11-29 | 2010-11-25 | 34.965 | 706,843,863 | -6,166 | 53.86% | 24,714,554,229 |
| 2010-11-26 | 2010-11-24 | 35.289 | 706,850,029 | +21,119 | 53.87% | 24,944,034,847 |
| 2010-11-25 | 2010-11-23 | 35.808 | 706,828,910 | +5,396 | 53.86% | 25,310,102,661 |
| 2010-11-24 | 2010-11-22 | 36.392 | 706,823,514 | +1,849 | 53.86% | 25,722,571,008 |
| 2010-11-23 | 2010-11-19 | 36.716 | 706,821,665 | +1,542 | 53.86% | 25,951,759,546 |
| 2010-11-22 | 2010-11-18 | 36.976 | 706,820,123 | +3,083 | 53.86% | 26,135,107,191 |
| 2010-11-19 | 2010-11-17 | 36.846 | 706,817,040 | -3,083 | 53.86% | 26,043,291,464 |
| 2010-11-18 | 2010-11-16 | 36.976 | 706,820,123 | +9,249 | 53.86% | 26,135,107,191 |
| 2010-11-17 | 2010-11-15 | 37.365 | 706,810,874 | +3,854 | 53.86% | 26,409,867,995 |
| 2010-11-16 | 2010-11-12 | 37.430 | 706,807,020 | -10,020 | 53.86% | 26,455,574,206 |
| 2010-11-15 | 2010-11-11 | 37.495 | 706,817,040 | -771 | 53.86% | 26,501,800,117 |
| 2010-11-12 | 2010-11-10 | 37.235 | 706,817,811 | +1,542 | 53.86% | 26,318,425,364 |
| 2010-11-11 | 2010-11-09 | 37.235 | 706,816,269 | -2,312 | 53.86% | 26,318,367,948 |
| 2010-11-10 | 2010-11-08 | 37.819 | 706,818,581 | -4,933 | 53.86% | 26,731,112,722 |
| 2010-11-09 | 2010-11-05 | 37.235 | 706,823,514 | -4,317 | 53.86% | 26,318,637,716 |
| 2010-11-08 | 2010-11-04 | 37.040 | 706,827,831 | +3,083 | 53.86% | 26,181,243,764 |
| 2010-11-05 | 2010-11-03 | 37.430 | 706,824,748 | -2,312 | 53.86% | 26,456,237,760 |
| 2010-11-04 | 2010-11-02 | 36.911 | 706,827,060 | +1,542 | 53.86% | 26,089,512,175 |
| 2010-11-03 | 2010-11-01 | 36.911 | 706,825,518 | +3,083 | 53.86% | 26,089,455,259 |
| 2010-11-02 | 2010-10-29 | 36.976 | 706,822,435 | +770 | 53.86% | 26,135,192,678 |
| 2010-11-01 | 2010-10-28 | 37.624 | 706,821,665 | +309 | 53.86% | 26,593,675,860 |
| 2010-10-29 | 2010-10-27 | 36.586 | 706,821,356 | +1,387 | 53.86% | 25,860,045,910 |
| 2010-10-28 | 2010-10-26 | 37.754 | 706,819,969 | -154 | 53.86% | 26,685,314,160 |
| 2010-10-27 | 2010-10-25 | 38.597 | 706,820,123 | -154 | 53.86% | 27,281,383,822 |
| 2010-10-26 | 2010-10-22 | 38.727 | 706,820,277 | -256,053 | 53.86% | 27,373,091,916 |
| 2010-10-25 | 2010-10-21 | 38.922 | 707,076,330 | -212,580 | 53.88% | 27,520,611,160 |
| 2010-10-22 | 2010-10-20 | 38.792 | 707,288,910 | -124,404 | 53.90% | 27,437,122,184 |
| 2010-10-20 | 2010-10-18 | 37.235 | 707,413,314 | -3,083 | 53.91% | 26,340,598,972 |
| 2010-10-19 | 2010-10-15 | 37.170 | 707,416,397 | -35,533 | 53.91% | 26,294,824,023 |
| 2010-10-18 | 2010-10-14 | 37.105 | 707,451,930 | -76,307 | 53.91% | 26,250,252,742 |
| 2010-10-15 | 2010-10-13 | 35.808 | 707,528,237 | -15,107 | 53.92% | 25,335,144,135 |
| 2010-10-14 | 2010-10-12 | 35.548 | 707,543,344 | -287,038 | 53.92% | 25,152,093,165 |
| 2010-10-13 | 2010-10-11 | 35.094 | 707,830,382 | -4,471 | 53.94% | 24,840,880,729 |
| 2010-10-12 | 2010-10-08 | 34.705 | 707,834,853 | -155,697 | 53.94% | 24,565,536,295 |
| 2010-10-11 | 2010-10-07 | 35.094 | 707,990,550 | -2,621 | 53.95% | 24,846,501,729 |
| 2010-10-08 | 2010-10-06 | 35.094 | 707,993,171 | -36,997 | 53.95% | 24,846,593,711 |
| 2010-10-07 | 2010-10-05 | 33.992 | 708,030,168 | +1,233 | 53.95% | 24,067,089,574 |
| 2010-10-06 | 2010-10-04 | 34.121 | 708,028,935 | -770 | 53.95% | 24,158,906,623 |
| 2010-10-05 | 2010-09-30 | 33.797 | 708,029,705 | -1,542 | 53.95% | 23,929,285,246 |
| 2010-10-04 | 2010-09-29 | 33.538 | 708,031,247 | -5,395 | 53.96% | 23,745,618,840 |
| 2010-09-30 | 2010-09-28 | 33.213 | 708,036,642 | +4,316 | 53.96% | 23,516,149,873 |
| 2010-09-29 | 2010-09-27 | 33.862 | 708,032,326 | -13,720 | 53.96% | 23,975,303,528 |
| 2010-09-28 | 2010-09-24 | 32.889 | 708,046,046 | +23,740 | 53.96% | 23,286,809,259 |
| 2010-09-27 | 2010-09-22 | 34.316 | 708,022,306 | +1,542 | 53.95% | 24,296,467,583 |
| 2010-09-17 | 2010-09-15 | 34.381 | 708,020,764 | +615,235 | 53.95% | 24,342,343,618 |
| 2010-09-16 | 2010-09-14 | 35.159 | 707,405,529 | -14,182 | 53.91% | 24,871,859,810 |
| 2010-09-15 | 2010-09-13 | 34.575 | 707,419,711 | -15,416 | 53.91% | 24,459,348,796 |
| 2010-09-14 | 2010-09-10 | 33.862 | 707,435,127 | -23,123 | 53.91% | 23,955,081,249 |
| 2010-09-13 | 2010-09-09 | 33.732 | 707,458,250 | -7,708 | 53.91% | 23,864,079,316 |
| 2010-09-10 | 2010-09-08 | 34.251 | 707,465,958 | -24,203 | 53.91% | 24,231,483,006 |
| 2010-09-09 | 2010-09-07 | 34.251 | 707,490,161 | -14,644 | 53.91% | 24,232,311,985 |
| 2010-09-08 | 2010-09-06 | 33.797 | 707,504,805 | -19,578 | 53.91% | 23,911,545,196 |
| 2010-09-07 | 2010-09-03 | 33.343 | 707,524,383 | -11,562 | 53.92% | 23,590,929,622 |
| 2010-09-06 | 2010-09-02 | 32.954 | 707,535,945 | -5,395 | 53.92% | 23,315,930,132 |
| 2010-09-03 | 2010-09-01 | 32.954 | 707,541,340 | -32,681 | 53.92% | 23,316,107,917 |
| 2010-09-02 | 2010-08-31 | 31.332 | 707,574,021 | -233,546 | 53.92% | 22,169,685,621 |
| 2010-08-31 | 2010-08-27 | 30.683 | 707,807,567 | -3,854 | 53.94% | 21,717,851,874 |
| 2010-08-30 | 2010-08-26 | 30.878 | 707,811,421 | +3,854 | 53.94% | 21,855,716,238 |
| 2010-08-27 | 2010-08-25 | 30.229 | 707,807,567 | +17,728 | 53.94% | 21,396,446,033 |
| 2010-08-26 | 2010-08-24 | 30.943 | 707,789,839 | +1,541 | 53.94% | 21,900,963,802 |
| 2010-08-25 | 2010-08-23 | 31.072 | 707,788,298 | -3,854 | 53.94% | 21,992,743,860 |
| 2010-08-24 | 2010-08-20 | 31.137 | 707,792,152 | -9,711 | 53.94% | 22,038,777,734 |
| 2010-08-23 | 2010-08-19 | 30.813 | 707,801,863 | +34,222 | 53.94% | 21,809,506,357 |
| 2010-08-20 | 2010-08-18 | 30.554 | 707,767,641 | +86,173 | 53.93% | 21,624,801,753 |
| 2010-08-19 | 2010-08-17 | 32.305 | 707,681,468 | +52,105 | 53.93% | 22,861,656,251 |
| 2010-08-16 | 2010-08-12 | 33.213 | 707,629,363 | +2,312 | 53.92% | 23,502,622,842 |
| 2010-08-13 | 2010-08-11 | 33.927 | 707,627,051 | +2,158 | 53.92% | 24,007,483,566 |
| 2010-08-12 | 2010-08-10 | 33.992 | 707,624,893 | +617 | 53.92% | 24,053,313,622 |
| 2010-08-05 | 2010-08-03 | 35.094 | 707,624,276 | -6,166 | 53.92% | 24,833,647,564 |
| 2010-08-04 | 2010-08-02 | 34.381 | 707,630,442 | -7,708 | 53.92% | 24,328,924,023 |
| 2010-08-03 | 2010-07-30 | 33.992 | 707,638,150 | +154 | 53.93% | 24,053,764,249 |
| 2010-08-02 | 2010-07-29 | 33.732 | 707,637,996 | +771 | 53.93% | 23,870,142,533 |
| 2010-07-29 | 2010-07-27 | 34.316 | 707,637,225 | -771 | 53.93% | 24,283,253,158 |
| 2010-07-28 | 2010-07-26 | 34.381 | 707,637,996 | -771 | 53.93% | 24,329,183,736 |
| 2010-07-26 | 2010-07-22 | 33.862 | 707,638,767 | +771 | 53.93% | 23,961,976,881 |
| 2010-07-23 | 2010-07-21 | 34.121 | 707,637,996 | -771 | 53.93% | 24,145,567,255 |
| 2010-07-22 | 2010-07-20 | 33.602 | 707,638,767 | -3,854 | 53.93% | 23,778,360,200 |
| 2010-07-21 | 2010-07-19 | 32.889 | 707,642,621 | -925 | 53.93% | 23,273,541,081 |
| 2010-07-19 | 2010-07-15 | 32.889 | 707,643,546 | +2,313 | 53.93% | 23,273,571,503 |
| 2010-07-16 | 2010-07-14 | 33.538 | 707,641,233 | -1,388 | 53.93% | 23,732,538,733 |
| 2010-07-15 | 2010-07-13 | 33.667 | 707,642,621 | -5,703 | 53.93% | 23,824,394,124 |
| 2010-07-14 | 2010-07-12 | 32.954 | 707,648,324 | +4,624 | 53.93% | 23,319,633,436 |
| 2010-07-13 | 2010-07-09 | 34.900 | 707,643,700 | -26,977 | 53.93% | 24,696,615,766 |
| 2010-07-12 | 2010-07-08 | 34.381 | 707,670,677 | -5,858 | 53.93% | 24,330,307,336 |
| 2010-07-09 | 2010-07-07 | 33.473 | 707,676,535 | -2,312 | 53.93% | 23,687,816,055 |
| 2010-07-08 | 2010-07-06 | 33.083 | 707,678,847 | -7,708 | 53.93% | 23,412,452,822 |
| 2010-07-07 | 2010-07-05 | 31.656 | 707,686,555 | +5,396 | 53.94% | 22,402,747,884 |
| 2010-07-06 | 2010-07-02 | 32.564 | 707,681,159 | +6,474 | 53.93% | 23,045,273,950 |
| 2010-07-05 | 2010-06-30 | 33.148 | 707,674,685 | -2,312 | 53.93% | 23,458,221,629 |
| 2010-07-02 | 2010-06-29 | 31.786 | 707,676,997 | +17,265 | 53.93% | 22,494,258,613 |
| 2010-06-30 | 2010-06-28 | 33.408 | 707,659,732 | +5,396 | 53.93% | 23,641,348,084 |
| 2010-06-29 | 2010-06-25 | 34.121 | 707,654,336 | -773,708 | 53.93% | 24,146,124,798 |
| 2010-06-28 | 2010-06-24 | 34.511 | 708,428,044 | -1,541 | 53.99% | 24,448,256,985 |
| 2010-06-25 | 2010-06-23 | 34.251 | 708,429,585 | -21,582 | 53.99% | 24,264,488,285 |
| 2010-06-24 | 2010-06-22 | 34.965 | 708,451,167 | -4,625 | 53.99% | 24,770,753,064 |
| 2010-06-23 | 2010-06-21 | 35.354 | 708,455,792 | -4,316 | 53.99% | 25,046,657,798 |
| 2010-06-22 | 2010-06-18 | 34.381 | 708,460,108 | -404,967 | 53.99% | 24,357,448,631 |
| 2010-06-21 | 2010-06-17 | 33.992 | 708,865,075 | -308 | 54.02% | 24,095,469,412 |
| 2010-06-15 | 2010-06-11 | 33.862 | 708,865,383 | -7,708 | 54.02% | 24,003,512,401 |
| 2010-06-14 | 2010-06-10 | 33.083 | 708,873,091 | -1,542 | 54.03% | 23,451,962,526 |
| 2010-06-11 | 2010-06-09 | 32.889 | 708,874,633 | -1,079 | 54.03% | 23,314,060,520 |
| 2010-06-10 | 2010-06-08 | 32.824 | 708,875,712 | -18,961 | 54.03% | 23,268,111,596 |
| 2010-06-09 | 2010-06-07 | 32.175 | 708,894,673 | +8,479 | 54.03% | 22,808,877,569 |
| 2010-06-07 | 2010-06-03 | 32.629 | 708,886,194 | -463 | 54.03% | 23,130,500,387 |
| 2010-06-04 | 2010-06-02 | 32.046 | 708,886,657 | +2,775 | 54.03% | 22,716,649,412 |
| 2010-06-03 | 2010-06-01 | 32.694 | 708,883,882 | -10,791 | 54.03% | 23,176,409,888 |
| 2010-06-02 | 2010-05-31 | 32.629 | 708,894,673 | -2,312 | 54.03% | 23,130,777,051 |
| 2010-06-01 | 2010-05-28 | 32.629 | 708,896,985 | -2,313 | 54.03% | 23,130,852,490 |
| 2010-05-31 | 2010-05-27 | 32.824 | 708,899,298 | -2,004 | 54.03% | 23,268,885,782 |
| 2010-05-27 | 2010-05-25 | 30.099 | 708,901,302 | -3,853 | 54.03% | 21,337,536,610 |
| 2010-05-26 | 2010-05-24 | 31.786 | 708,905,155 | -771 | 54.03% | 22,533,296,909 |
| 2010-05-25 | 2010-05-20 | 31.008 | 708,905,926 | -6,166 | 54.03% | 21,981,484,973 |
| 2010-05-24 | 2010-05-19 | 31.008 | 708,912,092 | +29,135 | 54.03% | 21,981,676,166 |
| 2010-05-20 | 2010-05-18 | 32.759 | 708,882,957 | +3,083 | 54.03% | 23,222,364,526 |
| 2010-05-19 | 2010-05-17 | 32.824 | 708,879,874 | -19,269 | 54.03% | 23,268,248,210 |
| 2010-05-17 | 2010-05-13 | 33.862 | 708,899,143 | -1,542 | 54.03% | 24,004,655,578 |
| 2010-05-14 | 2010-05-12 | 32.175 | 708,900,685 | +29,906 | 54.03% | 22,809,071,007 |
| 2010-05-13 | 2010-05-11 | 32.305 | 708,870,779 | -39,155 | 54.03% | 22,900,076,954 |
| 2010-05-12 | 2010-05-10 | 31.916 | 708,909,934 | +5,704 | 54.03% | 22,625,422,075 |
| 2010-05-11 | 2010-05-07 | 31.786 | 708,904,230 | +195,315 | 54.03% | 22,533,267,507 |
| 2010-05-10 | 2010-05-06 | 32.240 | 708,708,915 | +14,028 | 54.01% | 22,848,874,345 |
| 2010-05-07 | 2010-05-05 | 32.954 | 708,694,887 | -26,361 | 54.01% | 23,354,121,563 |
| 2010-05-06 | 2010-05-04 | 32.954 | 708,721,248 | -4,470 | 54.01% | 23,354,990,256 |
| 2010-05-05 | 2010-05-03 | 33.148 | 708,725,718 | +1,850 | 54.02% | 23,493,061,600 |
| 2010-05-04 | 2010-04-30 | 33.797 | 708,723,868 | +6,012 | 54.02% | 23,952,745,878 |
| 2010-05-03 | 2010-04-29 | 33.602 | 708,717,856 | -7,400 | 54.02% | 23,814,620,179 |
| 2010-04-30 | 2010-04-28 | 33.473 | 708,725,256 | +23,124 | 54.02% | 23,722,919,537 |
| 2010-04-29 | 2010-04-27 | 34.511 | 708,702,132 | +26,360 | 54.02% | 24,457,715,918 |
| 2010-04-27 | 2010-04-23 | 35.224 | 708,675,772 | -15,415 | 54.02% | 24,962,492,063 |
| 2010-04-26 | 2010-04-22 | 35.030 | 708,691,187 | +770 | 54.02% | 24,825,117,722 |
| 2010-04-23 | 2010-04-21 | 35.354 | 708,690,417 | +2,313 | 54.02% | 25,054,952,701 |
| 2010-04-22 | 2010-04-20 | 35.419 | 708,688,104 | +1,541 | 54.02% | 25,100,843,167 |
| 2010-04-21 | 2010-04-19 | 35.159 | 708,686,563 | +10,791 | 54.02% | 24,916,900,026 |
| 2010-04-20 | 2010-04-16 | 36.327 | 708,675,772 | +17,882 | 54.02% | 25,744,006,547 |
| 2010-04-16 | 2010-04-14 | 37.365 | 708,657,890 | -9,249 | 54.02% | 26,478,881,433 |
| 2010-04-15 | 2010-04-13 | 36.781 | 708,667,139 | -925 | 54.02% | 26,065,489,098 |
| 2010-04-14 | 2010-04-12 | 37.235 | 708,668,064 | -58,810 | 54.02% | 26,387,319,703 |
| 2010-04-13 | 2010-04-09 | 37.235 | 708,726,874 | -1,542 | 54.02% | 26,389,509,498 |
| 2010-04-12 | 2010-04-08 | 37.300 | 708,728,416 | -1,233 | 54.02% | 26,435,541,770 |
| 2010-04-09 | 2010-04-07 | 37.754 | 708,729,649 | -86,019 | 54.02% | 26,757,412,308 |
| 2010-04-08 | 2010-04-01 | 34.186 | 708,815,668 | +49,021 | 54.03% | 24,231,731,534 |
| 2010-04-07 | 2010-03-31 | 35.224 | 708,766,647 | +27,748 | 54.03% | 24,965,693,056 |
| 2010-04-01 | 2010-03-30 | 37.624 | 708,738,899 | -19,115 | 54.02% | 26,665,810,462 |
| 2010-03-31 | 2010-03-29 | 37.105 | 708,758,014 | -3,854 | 54.02% | 26,298,715,448 |
| 2010-03-30 | 2010-03-26 | 37.300 | 708,761,868 | +2,313 | 54.02% | 26,436,789,528 |
| 2010-03-29 | 2010-03-25 | 37.495 | 708,759,555 | +770 | 54.02% | 26,574,633,879 |
| 2010-03-25 | 2010-03-23 | 36.846 | 708,758,785 | +21,274 | 54.02% | 26,114,836,756 |
| 2010-03-24 | 2010-03-22 | 38.403 | 708,737,511 | -30,523 | 54.02% | 27,217,463,582 |
| 2010-03-23 | 2010-03-19 | 38.857 | 708,768,034 | -73,224 | 54.03% | 27,540,477,726 |
| 2010-03-22 | 2010-03-18 | 37.495 | 708,841,258 | -7,708 | 54.03% | 26,577,697,298 |
| 2010-03-19 | 2010-03-17 | 36.976 | 708,848,966 | -5,549 | 54.03% | 26,210,124,904 |
| 2010-03-17 | 2010-03-15 | 35.224 | 708,854,515 | +5,395 | 54.03% | 24,968,788,130 |
| 2010-03-16 | 2010-03-12 | 36.392 | 708,849,120 | -6,551 | 54.03% | 25,796,286,431 |
| 2010-03-15 | 2010-03-11 | 36.132 | 708,855,671 | -1,542 | 54.03% | 25,612,592,393 |
| 2010-03-12 | 2010-03-10 | 35.808 | 708,857,213 | -8,479 | 54.03% | 25,382,732,057 |
| 2010-03-11 | 2010-03-09 | 36.132 | 708,865,692 | -37,459 | 54.03% | 25,612,954,474 |
| 2010-03-10 | 2010-03-08 | 34.640 | 708,903,151 | -2,313 | 54.04% | 24,556,625,579 |
| 2010-03-09 | 2010-03-05 | 33.862 | 708,905,464 | -14,259 | 54.04% | 24,004,869,619 |
| 2010-03-08 | 2010-03-04 | 31.591 | 708,919,723 | -3,546 | 54.04% | 22,395,798,172 |
| 2010-03-05 | 2010-03-03 | 31.332 | 708,923,269 | +2,158 | 54.04% | 22,211,960,215 |
| 2010-03-04 | 2010-03-02 | 31.527 | 708,921,111 | -462 | 54.04% | 22,349,854,666 |
| 2010-03-03 | 2010-03-01 | 31.267 | 708,921,573 | +2,312 | 54.04% | 22,165,919,690 |
| 2010-03-01 | 2010-02-25 | 31.527 | 708,919,261 | +6,937 | 54.04% | 22,349,796,342 |
| 2010-02-26 | 2010-02-24 | 32.305 | 708,912,324 | -3,083 | 54.04% | 22,901,419,065 |
| 2010-02-24 | 2010-02-22 | 31.527 | 708,915,407 | -3,083 | 54.04% | 22,349,674,838 |
| 2010-02-23 | 2010-02-19 | 31.072 | 708,918,490 | +771 | 54.04% | 22,027,861,738 |
| 2010-02-22 | 2010-02-18 | 31.202 | 708,917,719 | +771 | 54.04% | 22,119,812,052 |
| 2010-02-19 | 2010-02-17 | 31.786 | 708,916,948 | +925 | 54.04% | 22,533,671,762 |
| 2010-02-18 | 2010-02-12 | 31.137 | 708,916,023 | -771 | 54.04% | 22,073,772,107 |
| 2010-02-17 | 2010-02-11 | 31.008 | 708,916,794 | +771 | 54.04% | 21,981,821,964 |
| 2010-02-12 | 2010-02-10 | 30.878 | 708,916,023 | -15,878 | 54.04% | 21,889,824,007 |
| 2010-02-11 | 2010-02-09 | 28.932 | 708,931,901 | +14,336 | 54.04% | 20,510,672,629 |
| 2010-02-10 | 2010-02-08 | 29.516 | 708,917,565 | +25,898 | 54.04% | 20,924,141,990 |
| 2010-02-09 | 2010-02-05 | 29.970 | 708,891,667 | +4,625 | 54.03% | 21,245,275,711 |
| 2010-02-08 | 2010-02-04 | 30.943 | 708,887,042 | +3,854 | 54.03% | 21,934,914,280 |
| 2010-02-05 | 2010-02-03 | 32.564 | 708,883,188 | -20,657 | 54.03% | 23,084,417,407 |
| 2010-02-04 | 2010-02-02 | 31.721 | 708,903,845 | +10,020 | 54.04% | 22,487,269,034 |
| 2010-02-03 | 2010-02-01 | 32.175 | 708,893,825 | -1,233 | 54.04% | 22,808,850,284 |
| 2010-02-02 | 2010-01-29 | 31.851 | 708,895,058 | -6,937 | 54.04% | 22,578,961,630 |
| 2010-02-01 | 2010-01-28 | 29.775 | 708,901,995 | -35,610 | 54.04% | 21,107,626,893 |
| 2010-01-29 | 2010-01-27 | 29.580 | 708,937,605 | +6,783 | 54.04% | 20,970,721,908 |
| 2010-01-28 | 2010-01-26 | 30.489 | 708,930,822 | +6,166 | 54.04% | 21,614,353,057 |
| 2010-01-27 | 2010-01-25 | 31.137 | 708,924,656 | -3,083 | 54.04% | 22,074,040,916 |
| 2010-01-26 | 2010-01-22 | 31.332 | 708,927,739 | +4,624 | 54.04% | 22,212,100,268 |
| 2010-01-25 | 2010-01-21 | 31.462 | 708,923,115 | +4,625 | 54.04% | 22,303,930,360 |
| 2010-01-22 | 2010-01-20 | 32.500 | 708,918,490 | -7,708 | 54.04% | 23,039,579,814 |
| 2010-01-21 | 2010-01-19 | 32.435 | 708,926,198 | +10,020 | 54.04% | 22,993,842,635 |
| 2010-01-20 | 2010-01-18 | 32.629 | 708,916,178 | +463 | 54.04% | 23,131,478,745 |
| 2010-01-19 | 2010-01-15 | 33.343 | 708,915,715 | -3,854 | 54.04% | 23,637,320,695 |
| 2010-01-18 | 2010-01-14 | 33.602 | 708,919,569 | -3,546 | 54.04% | 23,821,398,220 |
| 2010-01-15 | 2010-01-13 | 33.862 | 708,923,115 | -21,119 | 54.04% | 24,005,467,315 |
| 2010-01-14 | 2010-01-12 | 34.186 | 708,944,234 | +771 | 54.04% | 24,236,126,721 |
| 2010-01-13 | 2010-01-11 | 34.121 | 708,943,463 | +5,395 | 54.04% | 24,190,111,558 |
| 2010-01-12 | 2010-01-08 | 33.797 | 708,938,068 | +2,313 | 54.04% | 23,959,985,197 |
| 2010-01-11 | 2010-01-07 | 33.992 | 708,935,755 | -17,035 | 54.04% | 24,097,871,940 |
| 2010-01-08 | 2010-01-06 | 34.965 | 708,952,790 | -5,549 | 54.04% | 24,788,292,141 |
| 2010-01-07 | 2010-01-05 | 34.900 | 708,958,339 | -42,855 | 54.04% | 24,742,496,390 |
| 2010-01-06 | 2010-01-04 | 31.981 | 709,001,194 | +5,087 | 54.04% | 22,674,327,260 |
| 2010-01-05 | 2009-12-31 | 32.564 | 708,996,107 | +20,040 | 54.04% | 23,088,094,557 |
| 2010-01-04 | 2009-12-29 | 31.527 | 708,976,067 | -771 | 54.04% | 22,351,587,240 |
| 2009-12-30 | 2009-12-28 | 31.721 | 708,976,838 | -2,312 | 54.04% | 22,489,584,458 |
| 2009-12-29 | 2009-12-24 | 31.721 | 708,979,150 | +771 | 54.04% | 22,489,657,798 |
| 2009-12-28 | 2009-12-22 | 31.137 | 708,978,379 | +3,391 | 54.04% | 22,075,713,709 |
| 2009-12-23 | 2009-12-21 | 31.397 | 708,974,988 | -2,312 | 54.04% | 22,259,571,523 |
| 2009-12-22 | 2009-12-18 | 31.267 | 708,977,300 | -351,475 | 54.04% | 22,167,662,112 |
| 2009-12-21 | 2009-12-17 | 32.435 | 709,328,775 | +4,624 | 54.07% | 23,006,900,119 |
| 2009-12-18 | 2009-12-16 | 33.667 | 709,324,151 | +38,077 | 54.07% | 23,881,006,646 |
| 2009-12-16 | 2009-12-14 | 35.030 | 709,286,074 | -1,542 | 54.06% | 24,845,956,333 |
| 2009-12-15 | 2009-12-11 | 34.965 | 709,287,616 | +5,858 | 54.07% | 24,799,999,218 |
| 2009-12-14 | 2009-12-10 | 34.575 | 709,281,758 | +12,641 | 54.06% | 24,523,729,893 |
| 2009-12-11 | 2009-12-09 | 34.640 | 709,269,117 | +328,352 | 54.06% | 24,569,302,755 |
| 2009-12-10 | 2009-12-08 | 35.678 | 708,940,765 | -219,826 | 54.04% | 25,293,746,624 |
| 2009-12-09 | 2009-12-07 | 36.262 | 709,160,591 | -12,487 | 54.06% | 25,715,615,637 |
| 2009-12-08 | 2009-12-04 | 36.392 | 709,173,078 | -270,389 | 54.06% | 25,808,075,841 |
| 2009-12-07 | 2009-12-03 | 36.911 | 709,443,467 | -10,174 | 54.08% | 26,186,085,702 |
| 2009-12-04 | 2009-12-02 | 37.235 | 709,453,641 | -202,715 | 54.08% | 26,416,570,734 |
| 2009-12-03 | 2009-12-01 | 37.559 | 709,656,356 | -139,357 | 54.09% | 26,654,294,096 |
| 2009-12-02 | 2009-11-30 | 38.922 | 709,795,713 | -119,316 | 54.10% | 27,626,454,163 |
| 2009-12-01 | 2009-11-27 | 36.327 | 709,915,029 | -46,555 | 54.11% | 25,789,024,934 |
| 2009-11-30 | 2009-11-26 | 39.116 | 709,961,584 | -506,402 | 54.12% | 27,771,074,694 |
| 2009-11-27 | 2009-11-25 | 36.976 | 710,467,986 | -922,467 | 54.16% | 26,269,989,161 |
| 2009-11-26 | 2009-11-24 | 36.327 | 711,390,453 | -366,890 | 54.23% | 25,842,622,541 |
| 2009-11-25 | 2009-11-23 | 35.678 | 711,757,343 | +2,312 | 54.25% | 25,394,237,121 |
| 2009-11-24 | 2009-11-20 | 35.484 | 711,755,031 | +7,708 | 54.25% | 25,255,641,063 |
| 2009-11-23 | 2009-11-19 | 36.003 | 711,747,323 | -40,852 | 54.25% | 25,624,733,077 |
| 2009-11-20 | 2009-11-18 | 36.132 | 711,788,175 | -1,849 | 54.26% | 25,718,550,534 |
| 2009-11-19 | 2009-11-17 | 36.132 | 711,790,024 | -8,479 | 54.26% | 25,718,617,343 |
| 2009-11-18 | 2009-11-16 | 35.289 | 711,798,503 | +152,614 | 54.26% | 25,118,661,576 |
| 2009-11-17 | 2009-11-13 | 35.224 | 711,645,889 | +13,412 | 54.24% | 25,067,111,869 |
| 2009-11-16 | 2009-11-12 | 36.262 | 711,632,477 | -6,937 | 54.24% | 25,805,251,286 |
| 2009-11-13 | 2009-11-11 | 36.003 | 711,639,414 | +15,107 | 54.24% | 25,620,848,075 |
| 2009-11-12 | 2009-11-10 | 35.743 | 711,624,307 | +1,850 | 54.24% | 25,435,653,344 |
| 2009-11-11 | 2009-11-09 | 35.808 | 711,622,457 | +154 | 54.24% | 25,481,749,809 |
| 2009-11-10 | 2009-11-06 | 35.938 | 711,622,303 | +4,470 | 54.24% | 25,574,069,455 |
| 2009-11-09 | 2009-11-05 | 35.743 | 711,617,833 | +4,625 | 54.24% | 25,435,421,943 |
| 2009-11-06 | 2009-11-04 | 35.808 | 711,613,208 | -45,476 | 54.24% | 25,481,418,621 |
| 2009-11-05 | 2009-11-03 | 35.289 | 711,658,684 | +3,083 | 54.25% | 25,113,727,502 |
| 2009-11-04 | 2009-11-02 | 36.197 | 711,655,601 | +878,379 | 54.25% | 25,759,925,070 |
| 2009-11-03 | 2009-10-30 | 35.938 | 710,777,222 | -3,083 | 59.09% | 25,543,699,187 |
| 2009-11-02 | 2009-10-29 | 35.938 | 710,780,305 | +7,708 | 59.09% | 25,543,809,983 |
| 2009-10-30 | 2009-10-28 | 36.716 | 710,772,597 | +6,320 | 59.09% | 26,096,822,498 |
| 2009-10-29 | 2009-10-27 | 36.197 | 710,766,277 | +8,171 | 59.09% | 25,727,734,050 |
| 2009-10-28 | 2009-10-23 | 38.273 | 710,758,106 | -83,245 | 59.09% | 27,202,846,930 |
| 2009-10-27 | 2009-10-22 | 33.862 | 710,841,351 | -53,954 | 59.09% | 24,070,422,387 |
| 2009-10-22 | 2009-10-20 | 32.370 | 710,895,305 | -8,479 | 59.10% | 23,011,594,705 |
| 2009-10-21 | 2009-10-19 | 32.240 | 710,903,784 | -770 | 59.10% | 22,919,637,228 |
| 2009-10-20 | 2009-10-16 | 31.527 | 710,904,554 | +3,083 | 59.10% | 22,412,385,831 |
| 2009-10-19 | 2009-10-15 | 32.175 | 710,901,471 | +1,541 | 59.10% | 22,873,446,837 |
| 2009-10-16 | 2009-10-14 | 32.759 | 710,899,930 | -770 | 59.10% | 23,288,438,737 |
| 2009-10-15 | 2009-10-13 | 32.629 | 710,900,700 | -26,669 | 59.10% | 23,196,232,421 |
| 2009-10-14 | 2009-10-12 | 32.370 | 710,927,369 | -8,479 | 59.10% | 23,012,632,612 |
| 2009-10-13 | 2009-10-09 | 31.981 | 710,935,848 | -771 | 59.10% | 22,736,198,775 |
| 2009-10-12 | 2009-10-08 | 31.462 | 710,936,619 | -189,611 | 59.10% | 22,367,278,630 |
| 2009-10-08 | 2009-10-06 | 29.451 | 711,126,230 | -55,496 | 59.12% | 20,943,201,708 |
| 2009-10-07 | 2009-10-05 | 27.959 | 711,181,726 | -9,712 | 59.12% | 19,883,754,102 |
| 2009-10-06 | 2009-10-02 | 27.375 | 711,191,438 | +11,253 | 59.12% | 19,468,813,965 |
| 2009-10-05 | 2009-09-30 | 26.921 | 711,180,185 | -3,854 | 59.12% | 19,145,568,613 |
| 2009-10-02 | 2009-09-29 | 26.986 | 711,184,039 | +5,396 | 59.12% | 19,191,806,516 |
| 2009-09-30 | 2009-09-28 | 26.856 | 711,178,643 | +59,042 | 59.12% | 19,099,393,301 |
| 2009-09-28 | 2009-09-24 | 29.321 | 711,119,601 | -4,625 | 59.12% | 20,850,746,539 |
| 2009-09-25 | 2009-09-23 | 28.867 | 711,124,226 | -17,111 | 59.12% | 20,527,970,257 |
| 2009-09-24 | 2009-09-22 | 28.413 | 711,141,337 | -7,554 | 59.12% | 20,205,544,537 |
| 2009-09-23 | 2009-09-21 | 27.440 | 711,148,891 | +12,332 | 59.12% | 19,513,781,114 |
| 2009-09-22 | 2009-09-18 | 28.478 | 711,136,559 | +13,874 | 59.12% | 20,251,539,851 |
| 2009-09-21 | 2009-09-17 | 29.062 | 711,122,685 | +771 | 59.12% | 20,666,316,284 |
| 2009-09-18 | 2009-09-16 | 29.191 | 711,121,914 | +9,250 | 59.12% | 20,758,554,118 |
| 2009-09-17 | 2009-09-15 | 30.099 | 711,112,664 | -771 | 59.12% | 21,404,097,381 |
| 2009-09-16 | 2009-09-14 | 29.386 | 711,113,435 | -771 | 59.12% | 20,896,695,316 |
| 2009-09-14 | 2009-09-10 | 29.386 | 711,114,206 | -15,416 | 59.12% | 20,896,717,972 |
| 2009-09-11 | 2009-09-09 | 29.126 | 711,129,622 | -3,853 | 59.12% | 20,712,648,504 |
| 2009-09-10 | 2009-09-08 | 28.867 | 711,133,475 | -2,313 | 59.12% | 20,528,237,247 |
| 2009-09-09 | 2009-09-07 | 28.932 | 711,135,788 | -3,854 | 59.12% | 20,574,435,036 |
| 2009-09-08 | 2009-09-04 | 28.867 | 711,139,642 | -7,708 | 59.12% | 20,528,415,269 |
| 2009-09-07 | 2009-09-03 | 28.478 | 711,147,350 | -14,644 | 59.12% | 20,251,847,154 |
| 2009-09-04 | 2009-09-02 | 27.180 | 711,161,994 | +6,166 | 59.12% | 19,329,609,777 |
| 2009-09-03 | 2009-09-01 | 27.634 | 711,155,828 | -20,040 | 59.12% | 19,652,368,425 |
| 2009-09-02 | 2009-08-31 | 27.115 | 711,175,868 | +31,602 | 59.12% | 19,283,853,256 |
| 2009-09-01 | 2009-08-28 | 27.245 | 711,144,266 | +13,103 | 59.12% | 19,375,259,494 |
| 2009-08-31 | 2009-08-27 | 28.218 | 711,131,163 | +4,625 | 59.12% | 20,066,863,304 |
| 2009-08-28 | 2009-08-26 | 29.062 | 711,126,538 | +3,853 | 59.12% | 20,666,428,258 |
| 2009-08-27 | 2009-08-25 | 29.710 | 711,122,685 | +15,416 | 59.12% | 21,127,617,986 |
| 2009-08-26 | 2009-08-24 | 29.580 | 711,107,269 | -13,103 | 59.12% | 21,034,901,633 |
| 2009-08-25 | 2009-08-21 | 29.321 | 711,120,372 | -8,479 | 59.12% | 20,850,769,145 |
| 2009-08-24 | 2009-08-20 | 28.413 | 711,128,851 | -11,562 | 59.12% | 20,205,189,774 |
| 2009-08-21 | 2009-08-19 | 27.375 | 711,140,413 | +19,270 | 59.12% | 19,467,417,159 |
| 2009-08-20 | 2009-08-18 | 24.988 | 711,121,143 | +9,249 | 59.12% | 17,769,303,059 |
| 2009-08-19 | 2009-08-17 | 25.429 | 711,111,894 | +24,665 | 59.12% | 18,082,752,346 |
| 2009-08-18 | 2009-08-14 | 27.764 | 711,087,229 | -15,415 | 59.11% | 19,742,728,473 |
| 2009-08-17 | 2009-08-13 | 27.180 | 711,102,644 | -15,416 | 59.12% | 19,327,996,625 |
| 2009-08-14 | 2009-08-12 | 26.142 | 711,118,060 | +10,791 | 59.12% | 18,590,337,713 |
| 2009-08-13 | 2009-08-11 | 26.726 | 711,107,269 | +18,499 | 59.12% | 19,005,218,142 |
| 2009-08-12 | 2009-08-10 | 27.180 | 711,088,770 | +1,541 | 59.11% | 19,327,619,525 |
| 2009-08-11 | 2009-08-07 | 26.661 | 711,087,229 | +13,103 | 59.11% | 18,958,554,678 |
| 2009-08-10 | 2009-08-06 | 27.894 | 711,074,126 | +3,854 | 59.11% | 19,834,618,720 |
| 2009-08-07 | 2009-08-05 | 27.829 | 711,070,272 | +10,791 | 59.11% | 19,788,384,446 |
| 2009-08-06 | 2009-08-04 | 28.802 | 711,059,481 | +13,103 | 59.11% | 20,479,975,197 |
| 2009-08-05 | 2009-08-03 | 29.840 | 711,046,378 | -2,312 | 59.11% | 21,217,601,328 |
| 2009-08-04 | 2009-07-31 | 30.359 | 711,048,690 | -20,040 | 59.11% | 21,586,673,281 |
| 2009-07-31 | 2009-07-29 | 27.051 | 711,068,730 | +7,708 | 59.11% | 19,234,821,491 |
| 2009-07-30 | 2009-07-28 | 28.088 | 711,061,022 | +107,075,519 | 59.11% | 19,972,631,709 |
| 2009-07-29 | 2009-07-27 | 26.921 | 603,985,503 | +1,542 | 55.12% | 16,259,797,633 |
| 2009-07-24 | 2009-07-22 | 26.856 | 603,983,961 | -20,811 | 55.12% | 16,220,575,986 |
| 2009-07-23 | 2009-07-21 | 25.429 | 604,004,772 | -65,516 | 55.12% | 15,359,142,211 |
| 2009-07-22 | 2009-07-20 | 25.559 | 604,070,288 | -28,519 | 55.12% | 15,439,179,677 |
| 2009-07-21 | 2009-07-17 | 24.495 | 604,098,807 | +771 | 55.13% | 14,797,232,184 |
| 2009-07-20 | 2009-07-16 | 24.676 | 604,098,036 | -20,041 | 55.13% | 14,906,938,398 |
| 2009-07-17 | 2009-07-15 | 24.495 | 604,118,077 | -69,370 | 55.13% | 14,797,704,198 |
| 2009-07-15 | 2009-07-13 | 23.898 | 604,187,447 | -771 | 55.14% | 14,438,824,712 |
| 2009-07-14 | 2009-07-10 | 23.898 | 604,188,218 | -6,166 | 55.14% | 14,438,843,137 |
| 2009-07-10 | 2009-07-08 | 23.119 | 604,194,384 | +32,373 | 55.14% | 13,968,665,069 |
| 2009-07-09 | 2009-07-07 | 23.820 | 604,162,011 | +13,874 | 55.13% | 14,391,186,822 |
| 2009-07-08 | 2009-07-06 | 24.884 | 604,148,137 | -26,977 | 55.13% | 15,033,585,221 |
| 2009-07-07 | 2009-07-03 | 23.742 | 604,175,114 | -20,041 | 55.13% | 14,344,467,894 |
| 2009-07-06 | 2009-07-02 | 22.445 | 604,195,155 | -10,020 | 55.14% | 13,561,067,007 |
| 2009-07-02 | 2009-06-29 | 21.407 | 604,205,175 | +4,625 | 55.14% | 12,934,180,140 |
| 2009-06-26 | 2009-06-24 | 21.589 | 604,200,550 | -3,854 | 55.14% | 13,043,824,852 |
| 2009-06-25 | 2009-06-23 | 21.666 | 604,204,404 | +13,103 | 55.14% | 13,090,941,376 |
| 2009-06-24 | 2009-06-22 | 22.419 | 604,191,301 | -60,891 | 55.14% | 13,545,303,070 |
| 2009-06-23 | 2009-06-19 | 21.692 | 604,252,192 | -12,333 | 55.14% | 13,107,655,785 |
| 2009-06-22 | 2009-06-18 | 20.836 | 604,264,525 | +2,313 | 55.14% | 12,590,505,291 |
| 2009-06-19 | 2009-06-17 | 20.603 | 604,262,212 | +16,186 | 55.14% | 12,449,343,630 |
| 2009-06-18 | 2009-06-16 | 21.407 | 604,246,026 | -38,539 | 55.14% | 12,935,054,635 |
| 2009-06-17 | 2009-06-15 | 20.914 | 604,284,565 | +10,791 | 55.14% | 12,637,962,408 |
| 2009-06-16 | 2009-06-12 | 20.525 | 604,273,774 | +12,333 | 55.14% | 12,402,543,115 |
| 2009-06-15 | 2009-06-11 | 20.992 | 604,261,441 | +4,624 | 55.14% | 12,684,516,557 |
| 2009-06-12 | 2009-06-10 | 21.044 | 604,256,817 | -15,415 | 55.14% | 12,715,777,759 |
| 2009-06-11 | 2009-06-09 | 20.628 | 604,272,232 | +10,791 | 55.14% | 12,465,229,602 |
| 2009-06-10 | 2009-06-08 | 20.369 | 604,261,441 | -1,542 | 55.14% | 12,308,214,459 |
| 2009-06-09 | 2009-06-05 | 20.628 | 604,262,983 | +771 | 55.14% | 12,465,038,809 |
| 2009-06-08 | 2009-06-04 | 20.161 | 604,262,212 | +1,541 | 55.14% | 12,182,795,971 |
| 2009-06-05 | 2009-06-03 | 19.980 | 604,260,671 | +9,250 | 55.14% | 12,073,010,263 |
| 2009-06-04 | 2009-06-02 | 20.291 | 604,251,421 | -3,854 | 55.14% | 12,260,973,379 |
| 2009-06-03 | 2009-06-01 | 21.173 | 604,255,275 | -98,660 | 55.14% | 12,794,140,781 |
| 2009-06-02 | 2009-05-29 | 18.812 | 604,353,935 | +7,708 | 55.15% | 11,369,199,225 |
| 2009-06-01 | 2009-05-27 | 18.423 | 604,346,227 | +5,395 | 55.15% | 11,133,832,410 |
| 2009-05-29 | 2009-05-26 | 18.008 | 604,340,832 | +1,542 | 55.15% | 10,882,831,992 |
| 2009-05-27 | 2009-05-25 | 18.293 | 604,339,290 | +8,478 | 55.15% | 11,055,298,239 |
| 2009-05-06 | 2009-05-04 | 16.866 | 604,330,812 | +771 | 55.15% | 10,192,685,173 |
| 2009-05-05 | 2009-04-30 | 16.866 | 604,330,041 | +30,831 | 55.15% | 10,192,672,169 |
| 2009-05-04 | 2009-04-29 | 16.996 | 604,299,210 | +16,958 | 55.15% | 10,270,553,342 |
| 2009-04-30 | 2009-04-28 | 15.543 | 604,282,252 | -38,539 | 55.14% | 9,392,196,658 |
| 2009-04-28 | 2009-04-24 | 17.411 | 604,320,791 | +7,707 | 55.15% | 10,521,812,834 |
| 2009-04-27 | 2009-04-23 | 17.463 | 604,313,084 | +8,479 | 55.15% | 10,553,039,836 |
| 2009-04-23 | 2009-04-21 | 17.437 | 604,304,605 | -771 | 55.15% | 10,537,211,394 |
| 2009-04-20 | 2009-04-16 | 18.060 | 604,305,376 | -30,831 | 55.15% | 10,913,554,297 |
| 2009-04-03 | 2009-04-01 | 16.970 | 604,336,207 | -771 | 55.15% | 10,255,500,942 |
| 2009-04-01 | 2009-03-30 | 16.451 | 604,336,978 | +771 | 55.15% | 9,941,889,744 |
| 2009-03-30 | 2009-03-26 | 17.411 | 604,336,207 | -771 | 55.15% | 10,522,081,242 |
| 2009-03-27 | 2009-03-25 | 16.347 | 604,336,978 | -771 | 55.15% | 9,879,164,887 |
| 2009-03-26 | 2009-03-24 | 17.255 | 604,337,749 | -3,083 | 55.15% | 10,428,020,685 |
| 2009-03-24 | 2009-03-20 | 15.387 | 604,340,832 | -8,478 | 55.15% | 9,299,019,267 |
| 2009-03-23 | 2009-03-19 | 15.621 | 604,349,310 | -88,640 | 55.15% | 9,440,283,525 |
| 2009-03-20 | 2009-03-18 | 14.427 | 604,437,950 | -30,060 | 55.16% | 8,720,211,764 |
| 2009-03-19 | 2009-03-17 | 12.792 | 604,468,010 | -2,312 | 55.16% | 7,732,514,751 |
| 2009-03-18 | 2009-03-16 | 13.104 | 604,470,322 | -12,333 | 55.16% | 7,920,760,415 |
| 2009-03-13 | 2009-03-11 | 11.884 | 604,482,655 | -1,541 | 55.16% | 7,183,727,300 |
| 2009-03-12 | 2009-03-10 | 11.689 | 604,484,196 | +5,395 | 55.16% | 7,066,107,857 |
| 2009-03-11 | 2009-03-09 | 11.923 | 604,478,801 | +3,854 | 55.16% | 7,207,208,840 |
| 2009-03-04 | 2009-03-02 | 11.832 | 604,474,947 | +2,312 | 55.16% | 7,152,266,109 |
| 2009-03-03 | 2009-02-27 | 12.170 | 604,472,635 | +12,333 | 55.16% | 7,356,140,296 |
| 2009-02-27 | 2009-02-25 | 13.233 | 604,460,302 | +3,083 | 55.16% | 7,999,051,187 |
| 2009-02-25 | 2009-02-23 | 13.934 | 604,457,219 | -3,854 | 55.16% | 8,422,487,410 |
| 2009-02-24 | 2009-02-20 | 13.908 | 604,461,073 | -3,083 | 55.16% | 8,406,856,677 |
| 2009-02-23 | 2009-02-19 | 13.830 | 604,464,156 | -1,542 | 55.16% | 8,359,846,013 |
| 2009-02-20 | 2009-02-18 | 13.493 | 604,465,698 | -770 | 55.16% | 8,155,968,136 |
| 2009-02-18 | 2009-02-16 | 13.467 | 604,466,468 | -3,084 | 55.16% | 8,140,293,951 |
| 2009-02-16 | 2009-02-12 | 12.974 | 604,469,552 | -1,541 | 55.16% | 7,842,327,055 |
| 2009-02-13 | 2009-02-11 | 12.585 | 604,471,093 | -4,625 | 55.16% | 7,607,076,636 |
| 2009-02-12 | 2009-02-10 | 13.130 | 604,475,718 | +771 | 55.16% | 7,936,515,937 |
| 2009-02-11 | 2009-02-09 | 13.000 | 604,474,947 | +7,708 | 55.16% | 7,858,081,843 |
| 2009-02-10 | 2009-02-06 | 13.467 | 604,467,239 | -10,791 | 55.16% | 8,140,304,334 |
| 2009-02-09 | 2009-02-05 | 12.844 | 604,478,030 | -46,247 | 55.16% | 7,764,012,677 |
| 2009-02-06 | 2009-02-04 | 12.650 | 604,524,277 | +3,083 | 55.17% | 7,646,961,125 |
| 2009-02-03 | 2009-01-30 | 12.974 | 604,521,194 | +7,708 | 55.17% | 7,842,997,053 |
| 2009-02-02 | 2009-01-29 | 12.883 | 604,513,486 | -4,625 | 55.16% | 7,787,996,771 |
| 2009-01-30 | 2009-01-23 | 12.182 | 604,518,111 | -7,707 | 55.17% | 7,364,536,674 |
| 2009-01-29 | 2009-01-22 | 12.273 | 604,525,818 | -3,854 | 55.17% | 7,419,531,964 |
| 2009-01-23 | 2009-01-21 | 12.325 | 604,529,672 | +9,249 | 55.17% | 7,450,951,694 |
| 2009-01-19 | 2009-01-15 | 13.181 | 604,520,423 | -3,854 | 55.17% | 7,968,474,843 |
| 2009-01-16 | 2009-01-14 | 13.623 | 604,524,277 | -4,625 | 55.17% | 8,235,188,904 |
| 2009-01-15 | 2009-01-13 | 12.624 | 604,528,902 | -1,541 | 55.17% | 7,631,333,436 |
| 2009-01-13 | 2009-01-09 | 13.026 | 604,530,443 | +7,708 | 55.17% | 7,874,489,517 |
| 2009-01-12 | 2009-01-08 | 12.650 | 604,522,735 | +26,206 | 55.17% | 7,646,941,620 |
| 2009-01-09 | 2009-01-07 | 13.908 | 604,496,529 | +24,665 | 55.16% | 8,407,349,800 |
| 2009-01-08 | 2009-01-06 | 15.154 | 604,471,864 | +21,582 | 55.16% | 9,159,873,035 |
| 2009-01-07 | 2009-01-05 | 15.698 | 604,450,282 | -7,708 | 55.16% | 9,488,913,228 |
| 2009-01-06 | 2009-01-02 | 15.413 | 604,457,990 | -4,625 | 55.16% | 9,316,506,336 |
| 2009-01-05 | 2008-12-31 | 15.465 | 604,462,615 | -138,740 | 55.16% | 9,347,946,570 |
| 2009-01-02 | 2008-12-29 | 15.491 | 604,601,355 | -2,312 | 55.17% | 9,365,780,242 |
| 2008-12-30 | 2008-12-24 | 15.050 | 604,603,667 | +3,854 | 55.18% | 9,099,117,778 |
| 2008-12-29 | 2008-12-22 | 15.828 | 604,599,813 | -19,270 | 55.18% | 9,569,700,799 |
| 2008-12-23 | 2008-12-19 | 15.569 | 604,619,083 | -39,309 | 55.18% | 9,413,120,466 |
| 2008-12-22 | 2008-12-18 | 15.050 | 604,658,392 | +10,791 | 55.18% | 9,099,941,374 |
| 2008-12-19 | 2008-12-17 | 14.712 | 604,647,601 | -15,416 | 55.18% | 8,895,818,409 |
| 2008-12-18 | 2008-12-16 | 14.661 | 604,663,017 | -26,977 | 55.18% | 8,864,665,867 |
| 2008-12-17 | 2008-12-15 | 13.700 | 604,689,994 | -2,313 | 55.18% | 8,284,517,522 |
| 2008-12-16 | 2008-12-12 | 13.389 | 604,692,307 | +4,625 | 55.18% | 8,096,264,002 |
| 2008-12-15 | 2008-12-11 | 13.986 | 604,687,682 | -12,332 | 55.18% | 8,457,079,302 |
| 2008-12-12 | 2008-12-10 | 14.167 | 604,700,014 | -132,574 | 55.18% | 8,567,086,214 |
| 2008-12-11 | 2008-12-09 | 12.935 | 604,832,588 | -47,018 | 55.20% | 7,823,495,936 |
| 2008-12-10 | 2008-12-08 | 12.221 | 604,879,606 | -11,561 | 55.20% | 7,392,483,525 |
| 2008-12-09 | 2008-12-05 | 11.391 | 604,891,167 | +44,705 | 55.20% | 6,890,365,806 |
| 2008-12-08 | 2008-12-04 | 10.846 | 604,846,462 | +18,498 | 55.20% | 6,560,273,452 |
| 2008-12-05 | 2008-12-03 | 11.378 | 604,827,964 | +771 | 55.20% | 6,881,798,878 |
| 2008-12-04 | 2008-12-02 | 11.534 | 604,827,193 | +6,937 | 55.20% | 6,975,953,710 |
| 2008-12-03 | 2008-12-01 | 11.702 | 604,820,256 | +23,124 | 55.20% | 7,077,883,102 |
| 2008-12-01 | 2008-11-27 | 11.689 | 604,797,132 | -16,958 | 55.19% | 7,069,765,918 |
| 2008-11-28 | 2008-11-26 | 11.171 | 604,814,090 | -1,541 | 55.19% | 6,756,092,266 |
| 2008-11-27 | 2008-11-25 | 10.963 | 604,815,631 | +14,645 | 55.20% | 6,630,560,407 |
| 2008-11-26 | 2008-11-24 | 11.612 | 604,800,986 | +31,602 | 55.19% | 7,022,731,207 |
| 2008-11-25 | 2008-11-21 | 12.066 | 604,769,384 | +2,312 | 55.19% | 7,296,981,852 |
| 2008-11-24 | 2008-11-20 | 12.027 | 604,767,072 | +43,934 | 55.19% | 7,273,415,395 |
| 2008-11-21 | 2008-11-19 | 12.922 | 604,723,138 | +26,978 | 55.19% | 7,814,234,586 |
| 2008-11-19 | 2008-11-17 | 14.193 | 604,696,160 | +770 | 55.18% | 8,582,722,147 |
| 2008-11-18 | 2008-11-14 | 14.401 | 604,695,390 | +16,957 | 55.18% | 8,708,235,331 |
| 2008-11-17 | 2008-11-13 | 13.752 | 604,678,433 | -6,166 | 55.18% | 8,315,739,280 |
| 2008-11-14 | 2008-11-12 | 14.635 | 604,684,599 | +6,166 | 55.18% | 8,849,292,036 |
| 2008-11-12 | 2008-11-10 | 16.347 | 604,678,433 | +6,167 | 55.18% | 9,884,746,691 |
| 2008-11-11 | 2008-11-07 | 15.050 | 604,672,266 | -16,187 | 55.18% | 9,100,150,173 |
| 2008-11-10 | 2008-11-06 | 14.531 | 604,688,453 | +19,270 | 55.18% | 8,786,587,101 |
| 2008-11-07 | 2008-11-05 | 16.607 | 604,669,183 | +771 | 55.18% | 10,041,493,821 |
| 2008-11-06 | 2008-11-04 | 15.179 | 604,668,412 | +6,166 | 55.18% | 9,178,541,242 |
| 2008-11-05 | 2008-11-03 | 16.529 | 604,662,246 | -1,542 | 55.18% | 9,994,309,659 |
| 2008-11-04 | 2008-10-31 | 23.094 | 604,663,788 | -4,624 | 55.18% | 13,963,827,755 |
| 2008-11-03 | 2008-10-30 | 14.401 | 604,668,412 | -22,353 | 55.18% | 8,707,846,820 |
| 2008-10-31 | 2008-10-29 | 12.766 | 604,690,765 | -8,479 | 55.18% | 7,719,673,897 |
| 2008-10-30 | 2008-10-28 | 12.948 | 604,699,244 | -15,415 | 55.19% | 7,829,616,442 |
| 2008-10-29 | 2008-10-27 | 11.677 | 604,714,659 | +30,060 | 55.19% | 7,060,956,344 |
| 2008-10-28 | 2008-10-24 | 14.479 | 604,684,599 | +35,456 | 55.19% | 8,755,150,631 |
| 2008-10-24 | 2008-10-22 | 16.866 | 604,649,143 | -40,080 | 55.19% | 10,198,054,166 |
| 2008-10-23 | 2008-10-21 | 16.243 | 604,689,223 | +154,155 | 55.19% | 9,822,161,660 |
| 2008-10-21 | 2008-10-17 | 16.399 | 604,535,068 | +6,166 | 55.18% | 9,913,775,795 |
| 2008-10-16 | 2008-10-14 | 17.645 | 604,528,902 | -30,831 | 55.18% | 10,666,611,996 |
| 2008-10-15 | 2008-10-13 | 16.555 | 604,559,733 | +11,562 | 55.18% | 10,008,302,241 |
| 2008-10-14 | 2008-10-10 | 15.335 | 604,548,171 | +19,269 | 55.18% | 9,270,836,213 |
| 2008-10-10 | 2008-10-08 | 17.333 | 604,528,902 | -15,415 | 55.18% | 10,478,377,667 |
| 2008-10-09 | 2008-10-06 | 17.904 | 604,544,317 | +33,143 | 55.18% | 10,823,749,927 |
| 2008-10-08 | 2008-10-03 | 19.046 | 604,511,174 | -3,854 | 55.17% | 11,513,328,836 |
| 2008-10-06 | 2008-10-02 | 19.461 | 604,515,028 | -44,705 | 55.18% | 11,764,375,584 |
| 2008-10-02 | 2008-09-29 | 19.149 | 604,559,733 | -16,957 | 55.18% | 11,577,001,652 |
| 2008-09-30 | 2008-09-26 | 18.008 | 604,576,690 | -15,415 | 55.18% | 10,887,079,269 |
| 2008-09-29 | 2008-09-25 | 17.774 | 604,592,105 | +30,831 | 55.18% | 10,746,166,352 |
| 2008-09-25 | 2008-09-23 | 17.048 | 604,561,274 | +13,874 | 55.18% | 10,306,381,400 |
| 2008-09-24 | 2008-09-22 | 19.020 | 604,547,400 | +1,541 | 55.18% | 11,498,332,111 |
| 2008-09-23 | 2008-09-19 | 19.020 | 604,545,859 | -56,266 | 55.18% | 11,498,302,802 |
| 2008-09-22 | 2008-09-18 | 17.126 | 604,602,125 | -66,287 | 55.18% | 10,354,142,098 |
| 2008-09-19 | 2008-09-17 | 16.814 | 604,668,412 | +43,163 | 55.19% | 10,166,999,530 |
| 2008-09-18 | 2008-09-16 | 17.774 | 604,625,249 | -3,083 | 55.19% | 10,746,755,462 |
| 2008-09-12 | 2008-09-10 | 21.277 | 604,628,332 | +3,083 | 55.19% | 12,864,794,763 |
| 2008-09-09 | 2008-09-05 | 21.096 | 604,625,249 | -17,728 | 55.19% | 12,754,908,307 |
| 2008-09-08 | 2008-09-04 | 21.796 | 604,642,977 | -15,415 | 55.19% | 13,178,889,450 |
| 2008-09-05 | 2008-09-03 | 22.004 | 604,658,392 | -1,542 | 55.19% | 13,304,741,870 |
| 2008-09-03 | 2008-09-01 | 21.900 | 604,659,934 | -22,352 | 55.19% | 13,242,017,424 |
| 2008-09-02 | 2008-08-29 | 21.096 | 604,682,286 | -26,207 | 55.19% | 12,756,111,534 |
| 2008-09-01 | 2008-08-28 | 19.876 | 604,708,493 | -8,478 | 55.19% | 12,019,194,243 |
| 2008-08-28 | 2008-08-26 | 18.553 | 604,716,971 | +29,289 | 55.19% | 11,219,117,973 |
| 2008-08-27 | 2008-08-25 | 19.046 | 604,687,682 | +23,123 | 55.19% | 11,516,690,552 |
| 2008-08-26 | 2008-08-21 | 18.812 | 604,664,559 | +6,167 | 55.19% | 11,375,042,732 |
| 2008-08-25 | 2008-08-20 | 19.331 | 604,658,392 | +3,083 | 55.19% | 11,688,717,799 |
| 2008-08-21 | 2008-08-19 | 19.461 | 604,655,309 | +30,831 | 55.19% | 11,767,105,572 |
| 2008-08-19 | 2008-08-15 | 20.473 | 604,624,478 | +1,542 | 55.19% | 12,378,363,864 |
| 2008-08-18 | 2008-08-14 | 20.369 | 604,622,936 | +18,498 | 55.19% | 12,315,577,759 |
| 2008-08-15 | 2008-08-13 | 20.577 | 604,604,438 | +7,708 | 55.18% | 12,440,706,205 |
| 2008-08-11 | 2008-08-07 | 22.601 | 604,596,730 | +1,542 | 55.18% | 13,664,208,021 |
| 2008-08-05 | 2008-08-01 | 22.912 | 604,595,188 | -16,187 | 55.18% | 13,852,428,140 |
| 2008-08-04 | 2008-07-31 | 23.197 | 604,611,375 | -1,541 | 55.18% | 14,025,370,690 |
| 2008-08-01 | 2008-07-30 | 22.964 | 604,612,916 | -7,708 | 55.18% | 13,884,211,070 |
| 2008-07-31 | 2008-07-29 | 22.211 | 604,620,624 | +15,415 | 55.18% | 13,429,419,426 |
| 2008-07-30 | 2008-07-28 | 22.704 | 604,605,209 | +27,748 | 55.27% | 13,727,152,347 |
| 2008-07-29 | 2008-07-25 | 22.834 | 604,577,461 | -28,518 | 55.27% | 13,804,959,618 |
| 2008-07-28 | 2008-07-24 | 23.119 | 604,605,979 | +33,143 | 55.27% | 13,978,180,935 |
| 2008-07-25 | 2008-07-23 | 22.575 | 604,572,836 | -103,284 | 55.27% | 13,647,980,669 |
| 2008-07-24 | 2008-07-22 | 22.185 | 604,676,120 | +3,854 | 55.28% | 13,414,962,051 |
| 2008-07-23 | 2008-07-21 | 23.016 | 604,672,266 | -20,811 | 55.28% | 13,916,953,800 |
| 2008-07-22 | 2008-07-18 | 22.056 | 604,693,077 | +92,493 | 55.28% | 13,336,885,978 |
| 2008-07-21 | 2008-07-17 | 21.874 | 604,600,584 | +436,261 | 55.27% | 13,225,029,608 |
| 2008-07-17 | 2008-07-15 | 21.822 | 604,164,323 | -6,937 | 55.23% | 13,184,133,369 |
| 2008-07-16 | 2008-07-14 | 22.834 | 604,171,260 | +1,541 | 55.23% | 13,795,684,399 |
| 2008-07-15 | 2008-07-11 | 22.237 | 604,169,719 | +12,333 | 55.23% | 13,435,081,107 |
| 2008-07-14 | 2008-07-10 | 22.211 | 604,157,386 | +770 | 55.23% | 13,419,130,301 |
| 2008-07-11 | 2008-07-09 | 22.523 | 604,156,616 | -14,644 | 55.23% | 13,607,231,607 |
| 2008-07-10 | 2008-07-08 | 21.926 | 604,171,260 | -42,393 | 55.23% | 13,246,992,406 |
| 2008-07-09 | 2008-07-07 | 22.185 | 604,213,653 | +1,526,141 | 55.24% | 13,404,702,051 |
| 2008-07-08 | 2008-07-04 | 21.407 | 602,687,512 | +73,224 | 55.10% | 12,901,691,629 |
| 2008-07-07 | 2008-07-03 | 20.499 | 602,614,288 | +48,559 | 55.09% | 12,352,846,134 |
| 2008-07-04 | 2008-07-02 | 21.666 | 602,565,729 | +28,519 | 55.09% | 13,055,437,169 |
| 2008-07-03 | 2008-06-30 | 24.131 | 602,537,210 | +4,624 | 55.08% | 14,540,098,103 |
| 2008-07-02 | 2008-06-27 | 24.832 | 602,532,586 | +4,625 | 55.08% | 14,962,115,160 |
| 2008-06-30 | 2008-06-26 | 25.429 | 602,527,961 | -23,894 | 55.08% | 15,321,588,616 |
| 2008-06-27 | 2008-06-25 | 24.754 | 602,551,855 | +1,086,797 | 55.09% | 14,915,688,967 |
| 2008-06-26 | 2008-06-24 | 25.221 | 601,465,058 | -23,123 | 54.99% | 15,169,706,670 |
| 2008-06-25 | 2008-06-23 | 25.066 | 601,488,181 | -14,645 | 54.99% | 15,076,646,097 |
| 2008-06-24 | 2008-06-20 | 25.948 | 601,502,826 | -30,831 | 54.99% | 15,607,674,102 |
| 2008-06-19 | 2008-06-17 | 25.792 | 601,533,657 | -11,562 | 54.99% | 15,514,823,254 |
| 2008-06-18 | 2008-06-16 | 24.962 | 601,545,219 | +28,519 | 54.99% | 15,015,640,691 |
| 2008-06-17 | 2008-06-13 | 25.040 | 601,516,700 | +813,171 | 54.99% | 15,061,752,908 |
| 2008-06-16 | 2008-06-12 | 24.650 | 600,703,529 | +1,884,553 | 54.92% | 14,807,587,399 |
| 2008-06-13 | 2008-06-11 | 27.245 | 598,818,976 | +94,806 | 54.74% | 16,314,935,808 |
| 2008-06-12 | 2008-06-10 | 29.191 | 598,724,170 | +4,625 | 54.74% | 17,477,520,858 |
| 2008-06-11 | 2008-06-06 | 30.099 | 598,719,545 | -28,519 | 54.73% | 18,021,126,741 |
| 2008-06-10 | 2008-06-05 | 29.905 | 598,748,064 | -22,353 | 54.74% | 17,905,463,692 |
| 2008-06-06 | 2008-06-04 | 30.229 | 598,770,417 | -771 | 54.74% | 18,100,341,831 |
| 2008-06-05 | 2008-06-03 | 29.386 | 598,771,188 | +17,728 | 54.74% | 17,595,419,329 |
| 2008-06-04 | 2008-06-02 | 29.580 | 598,753,460 | -31,602 | 54.74% | 17,711,420,882 |
| 2008-06-03 | 2008-05-30 | 28.802 | 598,785,062 | +24,665 | 54.74% | 17,246,241,061 |
| 2008-06-02 | 2008-05-29 | 29.905 | 598,760,397 | -20,811 | 54.74% | 17,905,832,508 |
| 2008-05-30 | 2008-05-28 | 28.867 | 598,781,208 | +1,542 | 54.74% | 17,284,972,694 |
| 2008-05-28 | 2008-05-26 | 29.451 | 598,779,666 | +8,478 | 54.74% | 17,634,510,998 |
| 2008-05-27 | 2008-05-23 | 29.905 | 598,771,188 | +15,416 | 54.74% | 17,906,155,211 |
| 2008-05-26 | 2008-05-22 | 30.099 | 598,755,772 | -31,602 | 54.74% | 18,022,217,154 |
| 2008-05-23 | 2008-05-21 | 30.359 | 598,787,374 | +3,083 | 54.74% | 18,178,540,498 |
| 2008-05-22 | 2008-05-20 | 29.191 | 598,784,291 | +45,476 | 54.74% | 17,479,275,867 |
| 2008-05-21 | 2008-05-19 | 31.656 | 598,738,815 | -20,040 | 54.74% | 18,953,864,004 |
| 2008-05-20 | 2008-05-16 | 30.683 | 598,758,855 | -3,854 | 54.74% | 18,371,880,618 |
| 2008-05-19 | 2008-05-15 | 32.175 | 598,762,709 | -899,498 | 54.74% | 19,265,351,882 |
| 2008-05-16 | 2008-05-14 | 30.035 | 599,662,207 | -586,563 | 54.82% | 18,010,600,560 |
| 2008-05-15 | 2008-05-13 | 29.256 | 600,248,770 | -173,425 | 54.87% | 17,560,963,709 |
| 2008-05-14 | 2008-05-09 | 26.532 | 600,422,195 | +3,083 | 54.89% | 15,930,175,874 |
| 2008-05-13 | 2008-05-08 | 27.180 | 600,419,112 | +47,789 | 54.89% | 16,319,582,930 |
| 2008-05-08 | 2008-05-06 | 28.673 | 600,371,323 | -2,313 | 54.89% | 17,214,392,739 |
| 2008-05-07 | 2008-05-05 | 29.325 | 600,373,636 | +2,494,953 | 54.89% | 17,605,696,765 |
| 2008-05-06 | 2008-05-02 | 28.021 | 597,878,683 | -105,884 | 54.91% | 16,753,309,645 |
| 2008-05-05 | 2008-04-30 | 26.979 | 597,984,567 | -27,622 | 54.92% | 16,132,787,284 |
| 2008-05-02 | 2008-04-29 | 27.956 | 598,012,189 | -137,342 | 54.92% | 16,718,080,765 |
| 2008-04-30 | 2008-04-28 | 26.718 | 598,149,531 | -74,426 | 54.93% | 15,981,322,441 |
| 2008-04-29 | 2008-04-25 | 27.044 | 598,223,957 | -823,286 | 54.94% | 16,178,229,376 |
| 2008-04-28 | 2008-04-24 | 26.327 | 599,047,243 | -43,735 | 55.01% | 15,771,083,443 |
| 2008-04-25 | 2008-04-23 | 25.284 | 599,090,978 | -99,745 | 55.02% | 15,147,591,888 |
| 2008-04-24 | 2008-04-22 | 24.893 | 599,190,723 | -27,622 | 55.03% | 14,915,833,758 |
| 2008-04-23 | 2008-04-21 | 24.554 | 599,218,345 | -3,837 | 55.03% | 14,713,469,238 |
| 2008-04-22 | 2008-04-18 | 23.694 | 599,222,182 | +4,604 | 55.03% | 14,198,120,147 |
| 2008-04-21 | 2008-04-17 | 23.642 | 599,217,578 | -7,673 | 55.03% | 14,166,772,311 |
| 2008-04-18 | 2008-04-16 | 23.851 | 599,225,251 | +768 | 55.03% | 14,291,910,310 |
| 2008-04-17 | 2008-04-15 | 23.277 | 599,224,483 | +24,552 | 55.03% | 13,948,261,802 |
| 2008-04-16 | 2008-04-14 | 23.460 | 599,199,931 | +63,684 | 55.03% | 14,057,022,700 |
| 2008-04-15 | 2008-04-11 | 24.893 | 599,136,247 | -30,691 | 55.02% | 14,914,477,671 |
| 2008-04-14 | 2008-04-10 | 25.050 | 599,166,938 | -6,138 | 55.03% | 15,008,949,996 |
| 2008-04-11 | 2008-04-09 | 24.007 | 599,173,076 | +9,975 | 55.03% | 14,384,375,187 |
| 2008-04-10 | 2008-04-08 | 23.877 | 599,163,101 | +2,301 | 55.03% | 14,306,045,946 |
| 2008-04-09 | 2008-04-07 | 25.545 | 599,160,800 | -73,658 | 55.03% | 15,305,536,229 |
| 2008-04-08 | 2008-04-03 | 23.955 | 599,234,458 | +3,836 | 55.03% | 14,354,609,159 |
| 2008-04-03 | 2008-04-01 | 23.173 | 599,230,622 | +7,673 | 55.03% | 13,885,925,845 |
| 2008-04-02 | 2008-03-31 | 23.277 | 599,222,949 | -3,069 | 55.03% | 13,948,226,095 |
| 2008-04-01 | 2008-03-28 | 23.408 | 599,226,018 | -3,836 | 55.03% | 14,026,395,503 |
| 2008-03-28 | 2008-03-26 | 24.111 | 599,229,854 | -69,055 | 55.17% | 14,448,217,035 |
| 2008-03-27 | 2008-03-25 | 23.069 | 599,298,909 | -16,113 | 55.17% | 13,825,022,278 |
| 2008-03-26 | 2008-03-20 | 21.896 | 599,315,022 | -3,069 | 55.17% | 13,122,407,848 |
| 2008-03-25 | 2008-03-19 | 22.469 | 599,318,091 | -26,087 | 55.18% | 13,466,158,916 |
| 2008-03-20 | 2008-03-18 | 21.114 | 599,344,178 | +1,440,942 | 55.18% | 12,654,366,016 |
| 2008-03-19 | 2008-03-17 | 20.853 | 597,903,236 | +32,993 | 55.04% | 12,468,091,275 |
| 2008-03-18 | 2008-03-14 | 23.303 | 597,870,243 | -8,440 | 55.04% | 13,932,323,155 |
| 2008-03-17 | 2008-03-13 | 23.095 | 597,878,683 | +7,672 | 55.04% | 13,807,844,042 |
| 2008-03-14 | 2008-03-12 | 22.808 | 597,871,011 | +15,346 | 55.04% | 13,636,239,844 |
| 2008-03-13 | 2008-03-11 | 23.251 | 597,855,665 | +12,276 | 55.04% | 13,900,815,692 |
| 2008-03-12 | 2008-03-10 | 23.694 | 597,843,389 | +8,440 | 55.04% | 14,165,450,681 |
| 2008-03-11 | 2008-03-07 | 24.502 | 597,834,949 | +4,604 | 55.04% | 14,648,334,059 |
| 2008-03-10 | 2008-03-06 | 24.633 | 597,830,345 | +16,880 | 55.04% | 14,726,137,321 |
| 2008-03-07 | 2008-03-05 | 24.111 | 597,813,465 | +33,760 | 55.04% | 14,414,066,040 |
| 2008-03-06 | 2008-03-04 | 24.685 | 597,779,705 | +4,604 | 55.03% | 14,756,053,713 |
| 2008-03-05 | 2008-03-03 | 25.806 | 597,775,101 | +767 | 55.03% | 15,425,956,350 |
| 2008-03-03 | 2008-02-28 | 26.197 | 597,774,334 | +767 | 55.03% | 15,659,662,868 |
| 2008-02-29 | 2008-02-27 | 25.988 | 597,773,567 | -1,534 | 55.03% | 15,534,988,903 |
| 2008-02-28 | 2008-02-26 | 24.841 | 597,775,101 | +2,301 | 55.03% | 14,849,430,708 |
| 2008-02-27 | 2008-02-25 | 27.044 | 597,772,800 | -56,778 | 55.03% | 16,166,028,391 |
| 2008-02-26 | 2008-02-22 | 25.649 | 597,829,578 | -11,509 | 55.04% | 15,333,862,998 |
| 2008-02-25 | 2008-02-21 | 24.763 | 597,841,087 | +13,044 | 55.04% | 14,804,319,395 |
| 2008-02-22 | 2008-02-20 | 24.633 | 597,828,043 | +5,371 | 55.04% | 14,726,080,617 |
| 2008-02-21 | 2008-02-19 | 24.033 | 597,822,672 | +1,534 | 55.04% | 14,367,538,991 |
| 2008-02-20 | 2008-02-18 | 23.851 | 597,821,138 | +10,742 | 55.04% | 14,258,421,305 |
| 2008-02-19 | 2008-02-15 | 23.929 | 597,810,396 | +946,817 | 55.04% | 14,304,913,184 |
| 2008-02-18 | 2008-02-14 | 23.460 | 596,863,579 | +728,911 | 54.95% | 14,002,212,691 |
| 2008-02-15 | 2008-02-13 | 22.599 | 596,134,668 | +830,191 | 54.88% | 13,472,325,227 |
| 2008-02-14 | 2008-02-12 | 20.827 | 595,304,477 | +358,318 | 54.81% | 12,398,381,914 |
| 2008-02-13 | 2008-02-11 | 21.896 | 594,946,159 | +4,603 | 54.77% | 13,026,748,637 |
| 2008-02-12 | 2008-02-06 | 21.870 | 594,941,556 | -16,112 | 54.77% | 13,011,139,937 |
| 2008-02-11 | 2008-02-04 | 21.765 | 594,957,668 | -20,717 | 54.77% | 12,949,458,964 |
| 2008-02-05 | 2008-02-01 | 21.166 | 594,978,385 | +2,175,991 | 54.78% | 12,593,205,772 |
| 2008-02-04 | 2008-01-31 | 20.671 | 592,802,394 | +340,670 | 54.58% | 12,253,558,209 |
| 2008-02-01 | 2008-01-30 | 21.088 | 592,461,724 | +1,763,198 | 54.54% | 12,493,608,755 |
| 2008-01-31 | 2008-01-29 | 22.938 | 590,698,526 | +945,282 | 54.38% | 13,549,636,403 |
| 2008-01-30 | 2008-01-28 | 23.303 | 589,753,244 | +388,241 | 54.31% | 13,743,170,652 |
| 2008-01-29 | 2008-01-25 | 24.502 | 589,365,003 | +20,717 | 54.27% | 14,440,800,862 |
| 2008-01-28 | 2008-01-24 | 22.912 | 589,344,286 | +1,161,654 | 54.27% | 13,503,210,388 |
| 2008-01-25 | 2008-01-23 | 23.043 | 588,182,632 | +1,509,229 | 54.17% | 13,553,252,938 |
| 2008-01-24 | 2008-01-22 | 22.860 | 586,673,403 | +1,552,197 | 54.03% | 13,411,429,630 |
| 2008-01-23 | 2008-01-21 | 24.007 | 585,121,206 | +811,777 | 53.88% | 14,047,031,307 |
| 2008-01-22 | 2008-01-18 | 25.571 | 584,309,429 | +133,506 | 53.81% | 14,941,389,385 |
| 2008-01-21 | 2008-01-17 | 25.415 | 584,175,923 | +990,551 | 53.80% | 14,846,611,736 |
| 2008-01-18 | 2008-01-16 | 26.588 | 583,185,372 | +435,812 | 53.71% | 15,505,503,589 |
| 2008-01-17 | 2008-01-15 | 27.174 | 582,749,560 | +22,251 | 53.66% | 15,835,693,958 |
| 2008-01-16 | 2008-01-14 | 27.370 | 582,727,309 | +16,880 | 53.66% | 15,949,010,813 |
| 2008-01-15 | 2008-01-11 | 26.040 | 582,710,429 | +55,244 | 53.66% | 15,173,905,015 |
| 2008-01-14 | 2008-01-10 | 23.720 | 582,655,185 | +63,684 | 53.66% | 13,820,765,234 |
| 2008-01-11 | 2008-01-09 | 24.633 | 582,591,501 | +108,186 | 53.65% | 14,350,764,423 |
| 2008-01-10 | 2008-01-08 | 23.147 | 582,483,315 | +218,673 | 53.64% | 13,482,658,593 |
| 2008-01-09 | 2008-01-07 | 24.450 | 582,264,642 | +19,949 | 53.62% | 14,236,470,705 |
| 2008-01-08 | 2008-01-04 | 25.362 | 582,244,693 | +604,613 | 53.62% | 14,767,176,342 |
| 2008-01-07 | 2008-01-03 | 26.040 | 581,640,080 | +525,583 | 53.56% | 15,146,032,896 |
| 2008-01-04 | 2008-01-02 | 26.913 | 581,114,497 | +8,440 | 53.51% | 15,639,787,654 |
| 2008-01-02 | 2007-12-27 | 26.979 | 581,106,057 | +767 | 53.51% | 15,677,428,690 |
| 2007-12-28 | 2007-12-24 | 27.500 | 581,105,290 | +3,069 | 53.51% | 15,980,353,079 |
| 2007-12-27 | 2007-12-20 | 27.174 | 581,102,221 | +352,179 | 53.51% | 15,790,929,006 |
| 2007-12-21 | 2007-12-19 | 28.021 | 580,750,042 | +745,024 | 53.48% | 16,273,343,668 |
| 2007-12-20 | 2007-12-18 | 27.370 | 580,005,018 | +159,593 | 53.41% | 15,874,502,809 |
| 2007-12-19 | 2007-12-17 | 28.608 | 579,845,425 | -1,534 | 53.40% | 16,588,069,483 |
| 2007-12-18 | 2007-12-14 | 28.021 | 579,846,959 | +890,038 | 53.40% | 16,248,038,151 |
| 2007-12-17 | 2007-12-13 | 29.650 | 578,956,921 | +437,347 | 53.32% | 17,166,301,553 |
| 2007-12-14 | 2007-12-12 | 29.781 | 578,519,574 | +185,681 | 53.28% | 17,228,733,312 |
| 2007-12-13 | 2007-12-11 | 29.716 | 578,333,893 | +79,796 | 53.26% | 17,185,516,062 |
| 2007-12-12 | 2007-12-10 | 30.237 | 578,254,097 | +3,069 | 53.25% | 17,484,603,561 |
| 2007-12-11 | 2007-12-07 | 29.781 | 578,251,028 | +202,561 | 53.25% | 17,220,735,817 |
| 2007-12-07 | 2007-12-05 | 31.801 | 578,048,467 | -423,536 | 53.23% | 18,382,440,396 |
| 2007-12-06 | 2007-12-04 | 29.390 | 578,472,003 | -150,386 | 53.27% | 17,001,137,402 |
| 2007-12-05 | 2007-12-03 | 29.976 | 578,622,389 | -145,782 | 53.28% | 17,344,914,223 |
| 2007-12-04 | 2007-11-30 | 27.239 | 578,768,171 | +42,200 | 53.30% | 15,765,219,136 |
| 2007-12-03 | 2007-11-29 | 28.673 | 578,725,971 | +281,590 | 53.29% | 16,593,757,515 |
| 2007-11-30 | 2007-11-28 | 27.695 | 578,444,381 | +356,783 | 53.27% | 16,020,262,482 |
| 2007-11-29 | 2007-11-27 | 26.327 | 578,087,598 | +530,187 | 53.24% | 15,219,280,035 |
| 2007-11-28 | 2007-11-26 | 26.718 | 577,557,411 | +694,383 | 53.19% | 15,431,143,443 |
| 2007-11-27 | 2007-11-23 | 24.737 | 576,863,028 | +590,035 | 53.12% | 14,269,803,728 |
| 2007-11-26 | 2007-11-22 | 25.545 | 576,272,993 | +1,335,058 | 53.07% | 14,720,868,208 |
| 2007-11-23 | 2007-11-21 | 28.152 | 574,937,935 | +16,112 | 52.95% | 16,185,413,619 |
| 2007-11-22 | 2007-11-20 | 28.543 | 574,921,823 | +616,889 | 52.94% | 16,409,751,153 |
| 2007-11-21 | 2007-11-19 | 28.803 | 574,304,934 | +188,750 | 52.89% | 16,541,843,491 |
| 2007-11-20 | 2007-11-16 | 28.673 | 574,116,184 | +616,122 | 52.87% | 16,461,581,509 |
| 2007-11-19 | 2007-11-15 | 30.432 | 573,500,062 | -46,037 | 52.81% | 17,452,973,949 |
| 2007-11-16 | 2007-11-14 | 30.172 | 573,546,099 | +811,010 | 52.82% | 17,304,872,824 |
| 2007-11-15 | 2007-11-13 | 27.761 | 572,735,089 | +1,169,326 | 52.74% | 15,899,463,903 |
| 2007-11-14 | 2007-11-12 | 27.761 | 571,565,763 | +67,520 | 52.64% | 15,867,002,724 |
| 2007-11-13 | 2007-11-09 | 29.194 | 571,498,243 | -767 | 52.63% | 16,684,454,205 |
| 2007-11-12 | 2007-11-08 | 28.934 | 571,499,010 | +26,855 | 52.63% | 16,535,508,056 |
| 2007-11-09 | 2007-11-07 | 29.976 | 571,472,155 | +513,307 | 52.63% | 17,130,577,209 |
| 2007-11-08 | 2007-11-06 | 30.432 | 570,958,848 | +289,262 | 52.58% | 17,375,638,750 |
| 2007-11-07 | 2007-11-05 | 30.107 | 570,669,586 | +1,506,928 | 52.55% | 17,180,895,391 |
| 2007-11-06 | 2007-11-02 | 31.605 | 569,162,658 | +49,873 | 52.41% | 17,988,594,341 |
| 2007-11-05 | 2007-11-01 | 31.736 | 569,112,785 | -26,088 | 52.41% | 18,061,191,357 |
| 2007-11-02 | 2007-10-31 | 32.518 | 569,138,873 | +25,320 | 52.41% | 18,507,079,301 |
| 2007-11-01 | 2007-10-30 | 33.495 | 569,113,553 | -28,389 | 52.41% | 19,062,556,232 |
| 2007-10-31 | 2007-10-29 | 33.886 | 569,141,942 | -20,716 | 52.41% | 19,286,038,338 |
| 2007-10-30 | 2007-10-26 | 32.648 | 569,162,658 | +294,633 | 52.41% | 18,582,032,505 |
| 2007-10-29 | 2007-10-25 | 31.996 | 568,868,025 | +38,364 | 52.39% | 18,201,706,468 |
| 2007-10-26 | 2007-10-24 | 33.430 | 568,829,661 | -9,974 | 52.38% | 19,015,979,036 |
| 2007-10-25 | 2007-10-23 | 32.387 | 568,839,635 | +2,301 | 52.38% | 18,423,211,103 |
| 2007-10-24 | 2007-10-22 | 31.801 | 568,837,334 | +768 | 52.38% | 18,089,518,412 |
| 2007-10-23 | 2007-10-18 | 34.473 | 568,836,566 | -47,571 | 52.38% | 19,609,308,033 |
| 2007-10-22 | 2007-10-17 | 31.801 | 568,884,137 | +181,076 | 52.39% | 18,091,006,788 |
| 2007-10-18 | 2007-10-16 | 32.322 | 568,703,061 | -92,840 | 52.37% | 18,381,727,897 |
| 2007-10-17 | 2007-10-15 | 32.518 | 568,795,901 | -30,691 | 52.38% | 18,495,926,645 |
| 2007-10-16 | 2007-10-12 | 32.453 | 568,826,592 | -583,129 | 52.38% | 18,459,856,660 |
| 2007-10-15 | 2007-10-11 | 31.214 | 569,409,721 | +102,815 | 52.44% | 17,773,766,946 |
| 2007-10-12 | 2007-10-10 | 31.345 | 569,306,906 | +11,509 | 52.43% | 17,844,756,211 |
| 2007-10-11 | 2007-10-09 | 31.801 | 569,295,397 | +444,252 | 52.43% | 18,104,085,211 |
| 2007-10-10 | 2007-10-08 | 30.367 | 568,851,145 | +449,623 | 52.39% | 17,274,426,738 |
| 2007-10-09 | 2007-10-05 | 30.693 | 568,401,522 | +544,765 | 52.34% | 17,445,974,365 |
| 2007-10-08 | 2007-10-04 | 29.194 | 567,856,757 | +817,915 | 52.29% | 16,578,143,806 |
| 2007-10-05 | 2007-10-03 | 31.605 | 567,038,842 | +20,717 | 52.22% | 17,921,470,358 |
| 2007-10-04 | 2007-10-02 | 33.039 | 567,018,125 | -66,753 | 52.22% | 18,733,718,565 |
| 2007-10-03 | 2007-09-28 | 30.889 | 567,084,878 | -26,087 | 52.22% | 17,516,426,005 |
| 2007-10-02 | 2007-09-27 | 29.781 | 567,110,965 | +22,251 | 52.23% | 16,888,976,646 |
| 2007-09-28 | 2007-09-25 | 28.086 | 567,088,714 | +3,069 | 52.22% | 15,927,490,879 |
| 2007-09-27 | 2007-09-24 | 26.979 | 567,085,645 | +3,069 | 52.22% | 15,299,177,583 |
| 2007-09-25 | 2007-09-21 | 28.803 | 567,082,576 | -26,855 | 52.22% | 16,333,816,172 |
| 2007-09-24 | 2007-09-20 | 27.304 | 567,109,431 | -121,229 | 52.23% | 15,484,599,722 |
| 2007-09-21 | 2007-09-19 | 26.327 | 567,230,660 | -27,622 | 52.24% | 14,933,450,033 |
| 2007-09-20 | 2007-09-18 | 25.858 | 567,258,282 | -26,088 | 52.24% | 14,668,023,582 |
| 2007-09-19 | 2007-09-17 | 25.284 | 567,284,370 | -7,672 | 52.24% | 14,343,384,288 |
| 2007-09-18 | 2007-09-14 | 25.415 | 567,292,042 | -98,979 | 52.24% | 14,417,514,240 |
| 2007-09-17 | 2007-09-13 | 23.929 | 567,391,021 | +5,371 | 52.25% | 13,577,012,630 |
| 2007-09-14 | 2007-09-12 | 24.033 | 567,385,650 | +302,306 | 52.25% | 13,636,042,644 |
| 2007-09-13 | 2007-09-11 | 24.372 | 567,083,344 | +99,746 | 52.22% | 13,820,940,094 |
| 2007-09-12 | 2007-09-10 | 24.450 | 566,983,598 | +4,604 | 52.21% | 13,862,846,550 |
| 2007-09-11 | 2007-09-07 | 23.877 | 566,978,994 | -7,673 | 52.21% | 13,537,595,231 |
| 2007-09-10 | 2007-09-06 | 24.242 | 566,986,667 | +10,742 | 52.21% | 13,744,687,714 |
| 2007-09-07 | 2007-09-05 | 23.668 | 566,975,925 | +32,225 | 52.21% | 13,419,290,320 |
| 2007-09-06 | 2007-09-04 | 24.554 | 566,943,700 | +4,604 | 52.21% | 13,920,983,493 |
| 2007-09-05 | 2007-09-03 | 24.893 | 566,939,096 | -12,276 | 52.21% | 14,112,984,368 |
| 2007-09-04 | 2007-08-31 | 25.206 | 566,951,372 | -116,626 | 52.21% | 14,290,629,727 |
| 2007-09-03 | 2007-08-30 | 25.936 | 567,067,998 | -111,255 | 52.22% | 14,707,447,328 |
| 2007-08-31 | 2007-08-29 | 24.971 | 567,179,253 | +15,346 | 52.23% | 14,163,315,430 |
| 2007-08-30 | 2007-08-28 | 25.910 | 567,163,907 | -29,924 | 52.27% | 14,695,150,965 |
| 2007-08-29 | 2007-08-27 | 25.206 | 567,193,831 | +767 | 52.27% | 14,296,741,171 |
| 2007-08-28 | 2007-08-24 | 23.564 | 567,193,064 | -8,440 | 52.27% | 13,365,291,150 |
| 2007-08-27 | 2007-08-23 | 23.121 | 567,201,504 | +3,836 | 52.27% | 13,114,147,849 |
| 2007-08-24 | 2007-08-22 | 23.095 | 567,197,668 | -9,974 | 52.27% | 13,099,274,424 |
| 2007-08-23 | 2007-08-21 | 20.775 | 567,207,642 | +42,967 | 52.27% | 11,783,640,296 |
| 2007-08-22 | 2007-08-20 | 20.462 | 567,164,675 | +99,746 | 52.27% | 11,605,341,175 |
| 2007-08-21 | 2007-08-17 | 18.637 | 567,064,929 | +44,502 | 52.26% | 10,568,610,982 |
| 2007-08-20 | 2007-08-16 | 19.419 | 567,020,427 | +23,018 | 52.25% | 11,011,185,004 |
| 2007-08-17 | 2007-08-15 | 22.156 | 566,997,409 | +29,157 | 52.25% | 12,562,586,990 |
| 2007-08-16 | 2007-08-14 | 23.095 | 566,968,252 | +9,207 | 52.25% | 13,093,976,124 |
| 2007-08-15 | 2007-08-13 | 23.329 | 566,959,045 | +8,440 | 52.25% | 13,226,770,118 |
| 2007-08-14 | 2007-08-10 | 23.616 | 566,950,605 | +26,855 | 52.25% | 13,389,134,454 |
| 2007-08-13 | 2007-08-09 | 24.242 | 566,923,750 | -8,440 | 52.24% | 13,743,162,503 |
| 2007-08-10 | 2007-08-08 | 24.163 | 566,932,190 | -82,866 | 52.25% | 13,699,033,660 |
| 2007-08-09 | 2007-08-07 | 23.616 | 567,015,056 | +6,905 | 52.25% | 13,390,656,532 |
| 2007-08-08 | 2007-08-06 | 23.486 | 567,008,151 | +38,364 | 52.25% | 13,316,594,493 |
| 2007-08-07 | 2007-08-03 | 24.815 | 566,969,787 | -32,993 | 52.25% | 14,069,411,986 |
| 2007-08-06 | 2007-08-02 | 24.685 | 567,002,780 | -3,836 | 52.25% | 13,996,332,440 |
| 2007-08-03 | 2007-08-01 | 24.476 | 567,006,616 | -54,477 | 52.25% | 13,878,189,098 |
| 2007-08-02 | 2007-07-31 | 25.154 | 567,061,093 | -13,811 | 52.26% | 14,263,833,017 |
| 2007-08-01 | 2007-07-30 | 24.372 | 567,074,904 | +28,390 | 52.26% | 13,820,734,395 |
| 2007-07-31 | 2007-07-27 | 24.841 | 567,046,514 | +37,596 | 52.26% | 14,086,096,768 |
| 2007-07-30 | 2007-07-26 | 25.284 | 567,008,918 | +38,364 | 52.31% | 14,336,419,679 |
| 2007-07-27 | 2007-07-25 | 25.310 | 566,970,554 | -8,440 | 52.31% | 14,350,228,487 |
| 2007-07-26 | 2007-07-24 | 25.415 | 566,978,994 | -9,975 | 52.31% | 14,409,558,242 |
| 2007-07-25 | 2007-07-23 | 23.720 | 566,988,969 | +114,324 | 52.31% | 13,449,157,636 |
| 2007-07-24 | 2007-07-20 | 26.014 | 566,874,645 | +642,209 | 52.30% | 14,746,761,476 |
| 2007-07-23 | 2007-07-19 | 27.435 | 566,232,436 | -14,578 | 52.24% | 15,534,451,744 |
| 2007-07-20 | 2007-07-18 | 26.066 | 566,247,014 | +16,113 | 52.24% | 14,759,954,098 |
| 2007-07-19 | 2007-07-17 | 25.415 | 566,230,901 | -13,811 | 52.24% | 14,390,545,740 |
| 2007-07-18 | 2007-07-16 | 23.460 | 566,244,712 | -3,069 | 52.24% | 13,283,904,684 |
| 2007-07-17 | 2007-07-13 | 22.287 | 566,247,781 | -31,459 | 52.24% | 12,619,777,848 |
| 2007-07-16 | 2007-07-12 | 20.384 | 566,279,240 | -37,596 | 52.25% | 11,542,940,994 |
| 2007-07-13 | 2007-07-11 | 19.836 | 566,316,836 | +7,673 | 52.25% | 11,233,710,089 |
| 2007-07-12 | 2007-07-10 | 20.201 | 566,309,163 | -234,019 | 52.25% | 11,440,219,921 |
| 2007-07-11 | 2007-07-09 | 19.654 | 566,543,182 | -49,106 | 52.27% | 11,134,826,269 |
| 2007-07-10 | 2007-07-06 | 18.403 | 566,592,288 | +392,845 | 52.27% | 10,426,881,600 |
| 2007-07-09 | 2007-07-05 | 18.507 | 566,199,443 | +7,673 | 52.24% | 10,478,687,010 |
| 2007-07-06 | 2007-07-04 | 18.846 | 566,191,770 | +32,993 | 52.24% | 10,670,405,689 |
| 2007-07-04 | 2007-06-29 | 18.533 | 566,158,777 | +9,207 | 52.23% | 10,492,692,056 |
| 2007-07-03 | 2007-06-28 | 17.699 | 566,149,570 | +9,974 | 52.23% | 10,020,284,171 |
| 2007-06-29 | 2007-06-27 | 17.595 | 566,139,596 | +319,954 | 52.37% | 9,961,079,024 |
| 2007-06-28 | 2007-06-26 | 18.246 | 565,819,642 | +21,484 | 52.34% | 10,324,169,869 |
| 2007-06-27 | 2007-06-25 | 18.950 | 565,798,158 | +10,742 | 52.34% | 10,721,980,724 |
| 2007-06-26 | 2007-06-22 | 19.107 | 565,787,416 | 52.34% | 10,810,265,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy