History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 29,052,674 +0 0.81% 463,680,677
2025-10-13 2025-10-09 15.410 29,052,674 +0 0.81% 447,701,706
2025-10-10 2025-10-08 14.800 29,052,674 -5,220 0.81% 429,979,575
2025-10-08 2025-10-03 14.970 29,057,894 +80,000 0.81% 434,996,673
2025-10-06 2025-10-02 15.310 28,977,894 -6,500 0.81% 443,651,557
2025-09-25 2025-09-23 15.000 28,984,394 -5,400 0.81% 434,765,910
2025-09-24 2025-09-22 15.120 28,989,794 -161,000 0.81% 438,325,685
2025-09-19 2025-09-17 15.840 29,150,794 -5,300 0.81% 461,748,577
2025-09-18 2025-09-16 15.600 29,156,094 +140,000 0.81% 454,835,066
2025-09-17 2025-09-15 16.240 29,016,094 +2,000 0.81% 471,221,367
2025-09-15 2025-09-11 16.390 29,014,094 +30,000 0.81% 475,541,001
2025-09-12 2025-09-10 16.300 28,984,094 +625,280 0.81% 472,440,732
2025-09-11 2025-09-09 16.110 28,358,814 +853,040 0.79% 456,860,494
2025-09-10 2025-09-08 15.820 27,505,774 +300,000 0.77% 435,141,345
2025-09-08 2025-09-04 15.710 27,205,774 +101,400 0.76% 427,402,710
2025-09-05 2025-09-03 16.170 27,104,374 -9,100 0.75% 438,277,728
2025-09-04 2025-09-02 16.440 27,113,474 +70,000 0.75% 445,745,513
2025-09-03 2025-09-01 16.540 27,043,474 +3,060,000 0.75% 447,299,060
2025-09-02 2025-08-29 16.180 23,983,474 -39,160 0.67% 388,052,609
2025-08-29 2025-08-27 18.010 24,022,634 -30,000 0.67% 432,647,638
2025-08-28 2025-08-26 18.950 24,052,634 -11,600 0.67% 455,797,414
2025-08-27 2025-08-25 19.300 24,064,234 -40,000 0.67% 464,439,716
2025-08-26 2025-08-22 18.800 24,104,234 -800,000 0.67% 453,159,599
2025-08-25 2025-08-21 18.840 24,904,234 -998,800 0.69% 469,195,769
2025-08-22 2025-08-20 18.770 25,903,034 -309,100 0.72% 486,199,948
2025-08-19 2025-08-15 18.890 26,212,134 -12,000 0.73% 495,147,211
2025-08-18 2025-08-14 18.710 26,224,134 -18,000 0.73% 490,653,547
2025-08-14 2025-08-12 17.860 26,242,134 -7,540 0.73% 468,684,513
2025-08-08 2025-08-06 17.400 26,249,674 -56,500 0.73% 456,744,328
2025-08-01 2025-07-30 18.220 26,306,174 -71,800 0.73% 479,298,490
2025-07-31 2025-07-29 17.740 26,377,974 -6,960 0.73% 467,945,259
2025-07-30 2025-07-28 17.560 26,384,934 +233,228 0.73% 463,319,441
2025-07-29 2025-07-25 17.020 26,151,706 -36,400 0.73% 445,102,036
2025-07-28 2025-07-24 17.000 26,188,106 -1,000,000 0.73% 445,197,802
2025-07-25 2025-07-23 16.340 27,188,106 +343,500 0.76% 444,253,652
2025-07-24 2025-07-22 16.620 26,844,606 -1,000 0.75% 446,157,352
2025-07-23 2025-07-21 16.460 26,845,606 -5,000 0.75% 441,878,675
2025-07-22 2025-07-18 16.220 26,850,606 -48,700 0.75% 435,516,829
2025-07-18 2025-07-16 15.520 26,899,306 -40,000 0.75% 417,477,229
2025-07-17 2025-07-15 15.820 26,939,306 -5,286 0.75% 426,179,821
2025-07-16 2025-07-14 15.780 26,944,592 -8,800 0.75% 425,185,662
2025-07-15 2025-07-11 15.480 26,953,392 -1,300,000 0.75% 417,238,508
2025-07-14 2025-07-10 15.320 28,253,392 -1,306,000 0.79% 432,841,965
2025-07-11 2025-07-09 14.980 29,559,392 -1,400,900 0.82% 442,799,692
2025-07-10 2025-07-08 16.058 30,960,292 -50,000 0.86% 497,159,764
2025-07-09 2025-07-07 16.078 31,010,292 +691,312 0.86% 498,597,010
2025-07-08 2025-07-04 15.956 30,318,980 +24,306 0.86% 483,760,559
2025-07-07 2025-07-03 15.587 30,294,674 -48,885 0.86% 472,217,984
2025-07-04 2025-07-02 15.587 30,343,559 -5,671 0.86% 472,979,979
2025-06-30 2025-06-26 16.283 30,349,230 -97,835 0.86% 494,176,413
2025-06-27 2025-06-25 16.508 30,447,065 -315,653 0.87% 502,620,546
2025-06-26 2025-06-24 15.813 30,762,718 -9,777 0.88% 486,435,729
2025-06-25 2025-06-23 14.953 30,772,495 -56,218 0.88% 460,152,043
2025-06-24 2025-06-20 14.462 30,828,713 -9,777 0.88% 445,857,500
2025-06-18 2025-06-16 14.626 30,838,490 +7,773 0.88% 451,045,563
2025-06-17 2025-06-13 14.381 30,830,717 +5,866 0.88% 443,363,787
2025-06-16 2025-06-12 14.503 30,824,851 -37,200 0.88% 447,062,754
2025-06-13 2025-06-11 14.299 30,862,051 -25,860 0.88% 441,289,129
2025-06-12 2025-06-10 13.501 30,887,911 -38,229 0.88% 417,016,982
2025-06-11 2025-06-09 13.337 30,926,140 +12,955 0.88% 412,472,104
2025-06-10 2025-06-06 13.030 30,913,185 +1,962,013 0.88% 402,813,905
2025-06-09 2025-06-05 13.051 28,951,172 -19,554 0.82% 377,840,143
2025-06-05 2025-06-03 12.519 28,970,726 -42,286 0.82% 362,687,067
2025-06-04 2025-06-02 12.294 29,013,012 +5,867 0.83% 356,688,049
2025-06-03 2025-05-30 12.335 29,007,145 +5,866 0.83% 357,802,661
2025-06-02 2025-05-29 12.703 29,001,279 +10,266 0.83% 368,408,821
2025-05-30 2025-05-28 12.396 28,991,013 +9,288 0.83% 359,382,796
2025-05-29 2025-05-27 12.396 28,981,725 -111,947 0.82% 359,267,659
2025-05-28 2025-05-26 12.253 29,093,672 +12,954 0.83% 356,489,407
2025-05-27 2025-05-23 12.233 29,080,718 +1,985,674 0.83% 355,735,803
2025-05-26 2025-05-22 12.171 27,095,044 -28,353 0.77% 329,782,871
2025-05-23 2025-05-21 12.130 27,123,397 +4,888 0.77% 329,018,291
2025-05-22 2025-05-20 12.171 27,118,509 +6,600 0.77% 330,068,471
2025-05-21 2025-05-19 12.130 27,111,909 +51,232 0.77% 328,878,937
2025-05-20 2025-05-16 12.110 27,060,677 +894,015 0.77% 327,703,917
2025-05-19 2025-05-15 12.396 26,166,662 +800,546 0.74% 324,371,147
2025-05-16 2025-05-14 12.519 25,366,116 +778,940 0.72% 317,560,637
2025-05-15 2025-05-13 11.558 24,587,176 +796,831 0.70% 284,170,091
2025-05-14 2025-05-12 11.905 23,790,345 +755,963 0.68% 283,233,744
2025-05-13 2025-05-09 11.210 23,034,382 +6,599 0.66% 258,213,171
2025-05-09 2025-05-07 11.149 23,027,783 -17,133 0.66% 256,726,026
2025-05-08 2025-05-06 11.169 23,044,916 +47,908 0.66% 257,388,442
2025-05-07 2025-05-02 11.312 22,997,008 +14,568 0.65% 260,146,349
2025-05-06 2025-04-30 11.005 22,982,440 +8,603 0.65% 252,929,613
2025-05-02 2025-04-29 10.617 22,973,837 +6,991 0.65% 243,905,819
2025-04-30 2025-04-28 10.637 22,966,846 +15,448 0.65% 244,301,408
2025-04-29 2025-04-25 10.780 22,951,398 +5,939 0.65% 247,423,546
2025-04-28 2025-04-24 10.739 22,945,459 -97,770 0.65% 246,420,776
2025-04-24 2025-04-22 10.760 23,043,229 +27,058 0.66% 247,942,142
2025-04-23 2025-04-17 10.719 23,016,171 +9,532 0.66% 246,709,362
2025-04-22 2025-04-16 10.555 23,006,639 +840,193 0.65% 242,842,194
2025-04-17 2025-04-15 10.821 22,166,446 +839,948 0.63% 239,868,383
2025-04-16 2025-04-14 10.739 21,326,498 +310,764 0.61% 229,034,084
2025-04-15 2025-04-11 10.392 21,015,734 +9,239 0.60% 218,388,388
2025-04-10 2025-04-08 10.228 21,006,495 +7,260 0.60% 214,854,705
2025-04-09 2025-04-07 10.197 20,999,235 -52,210 0.60% 214,136,108
2025-04-08 2025-04-03 12.396 21,051,445 -91,415 0.60% 260,961,118
2025-04-07 2025-04-02 12.437 21,142,860 +222,428 0.60% 262,959,328
2025-04-03 2025-04-01 12.069 20,920,432 +6,355 0.60% 252,489,852
2025-04-02 2025-03-31 12.090 20,914,077 +12,955 0.60% 252,840,972
2025-04-01 2025-03-28 12.294 20,901,122 +6,599 0.59% 256,959,892
2025-03-27 2025-03-25 11.905 20,894,523 +6,600 0.59% 248,757,804
2025-03-26 2025-03-24 12.805 20,887,923 +5,866 0.59% 267,479,720
2025-03-25 2025-03-21 12.662 20,882,057 +230,739 0.59% 264,414,455
2025-03-24 2025-03-20 13.030 20,651,318 +6,355 0.59% 269,096,764
2025-03-21 2025-03-19 13.562 20,644,963 +54,263 0.59% 279,994,116
2025-03-20 2025-03-18 13.501 20,590,700 -159,855 0.59% 277,994,571
2025-03-19 2025-03-17 13.378 20,750,555 +12,954 0.59% 277,605,927
2025-03-18 2025-03-14 13.133 20,737,601 -22,731 0.59% 272,342,118
2025-03-17 2025-03-13 12.294 20,760,332 -62,574 0.59% 255,229,009
2025-03-13 2025-03-11 12.090 20,822,906 +32,020 0.59% 251,738,759
2025-03-12 2025-03-10 12.130 20,790,886 +5,867 0.59% 252,202,251
2025-03-11 2025-03-07 12.110 20,785,019 +26,007 0.59% 251,705,903
2025-03-10 2025-03-06 12.417 20,759,012 +6,355 0.59% 257,760,662
2025-03-07 2025-03-05 11.783 20,752,657 +6,990 0.59% 244,521,730
2025-03-06 2025-03-04 11.496 20,745,667 +15,155 0.59% 238,498,134
2025-03-05 2025-03-03 11.701 20,730,512 +42,286 0.59% 242,564,547
2025-03-04 2025-02-28 11.701 20,688,226 +26,153 0.59% 242,069,765
2025-03-03 2025-02-27 12.519 20,662,073 -14,470 0.59% 258,670,309
2025-02-28 2025-02-26 12.785 20,676,543 -5,671 0.59% 264,349,939
2025-02-27 2025-02-25 12.315 20,682,214 +2,689 0.59% 254,691,697
2025-02-26 2025-02-24 12.805 20,679,525 +6,453 0.59% 264,811,085
2025-02-25 2025-02-21 12.478 20,673,072 +6,453 0.59% 257,962,229
2025-02-24 2025-02-20 12.130 20,666,619 +58,173 0.59% 250,694,840
2025-02-21 2025-02-19 12.417 20,608,446 +7,529 0.59% 255,891,113
2025-02-20 2025-02-18 12.662 20,600,917 +201,896 0.59% 260,854,582
2025-02-19 2025-02-17 12.621 20,399,021 +521,363 0.58% 257,463,552
2025-02-18 2025-02-14 12.192 19,877,658 +5,939 0.57% 242,344,262
2025-02-17 2025-02-13 11.619 19,871,719 +3,911 0.57% 230,889,956
2025-02-13 2025-02-11 11.455 19,867,808 +33,951 0.57% 227,593,183
2025-02-12 2025-02-10 11.762 19,833,857 +5,279 0.56% 233,290,090
2025-02-11 2025-02-07 11.987 19,828,578 +5,867 0.56% 237,689,750
2025-02-10 2025-02-06 11.537 19,822,711 +4,448 0.56% 228,698,556
2025-02-07 2025-02-05 11.476 19,818,263 +37,740 0.56% 227,431,029
2025-02-06 2025-02-04 11.374 19,780,523 +53,334 0.56% 224,974,777
2025-02-05 2025-02-03 11.210 19,727,189 +15,618 0.56% 221,139,861
2025-02-04 2025-01-28 11.844 19,711,571 +19,506 0.56% 233,464,617
2025-02-03 2025-01-24 11.639 19,692,065 +11,146 0.56% 229,205,374
2025-01-27 2025-01-23 11.189 19,680,919 +6,355 0.56% 220,218,585
2025-01-24 2025-01-22 11.046 19,674,564 +10,754 0.56% 217,330,233
2025-01-23 2025-01-21 11.517 19,663,810 +6,356 0.56% 226,463,040
2025-01-22 2025-01-20 11.414 19,657,454 +17,403 0.56% 224,379,272
2025-01-21 2025-01-17 11.169 19,640,051 +6,599 0.56% 219,359,538
2025-01-16 2025-01-14 11.108 19,633,452 +5,940 0.56% 218,080,966
2025-01-15 2025-01-13 10.801 19,627,512 +9,972 0.56% 211,992,474
2025-01-14 2025-01-10 10.862 19,617,540 +2,103 0.56% 213,088,659
2025-01-13 2025-01-09 11.312 19,615,437 +5,084 0.56% 221,893,401
2025-01-10 2025-01-08 11.149 19,610,353 +6,452 0.56% 218,626,691
2025-01-09 2025-01-07 11.230 19,603,901 +4,449 0.56% 220,158,832
2025-01-08 2025-01-06 11.312 19,599,452 +9,068 0.56% 221,712,576
2025-01-07 2025-01-03 11.394 19,590,384 +4,620 0.56% 223,212,963
2025-01-06 2025-01-02 11.435 19,585,764 -11,654 0.56% 223,961,616
2025-01-03 2024-12-31 11.885 19,597,418 +9,972 0.56% 232,914,355
2025-01-02 2024-12-27 11.926 19,587,446 +15,790 0.56% 233,597,201
2024-12-30 2024-12-24 12.171 19,571,656 +19,310 0.56% 238,213,192
2024-12-27 2024-12-20 11.905 19,552,346 +6,599 0.56% 232,778,640
2024-12-20 2024-12-18 12.233 19,545,747 -60,911 0.56% 239,097,329
2024-12-19 2024-12-17 11.926 19,606,658 -499,412 0.56% 233,826,321
2024-12-18 2024-12-16 12.130 20,106,070 -113,219 0.57% 243,895,143
2024-12-17 2024-12-13 12.212 20,219,289 -272,780 0.58% 246,922,963
2024-12-16 2024-12-12 12.703 20,492,069 +763,100 0.58% 260,314,691
2024-12-13 2024-12-11 12.601 19,728,969 +11,048 0.56% 248,603,003
2024-12-12 2024-12-10 12.969 19,717,921 +6,746 0.56% 255,724,094
2024-12-11 2024-12-09 13.419 19,711,175 +12,955 0.56% 264,507,275
2024-12-10 2024-12-06 12.765 19,698,220 +6,600 0.56% 251,439,116
2024-12-06 2024-12-04 12.683 19,691,620 -242,374 0.56% 249,743,621
2024-12-05 2024-12-03 13.030 19,933,994 -1,016,815 0.57% 259,749,682
2024-12-04 2024-12-02 12.805 20,950,809 +5,866 0.60% 268,285,005
2024-12-03 2024-11-29 12.560 20,944,943 +5,866 0.60% 263,068,484
2024-12-02 2024-11-28 12.478 20,939,077 +6,355 0.60% 261,281,486
2024-11-29 2024-11-27 12.519 20,932,722 +5,378 0.60% 262,058,588
2024-11-28 2024-11-26 12.049 20,927,344 +6,355 0.60% 252,145,183
2024-11-27 2024-11-25 12.151 20,920,989 -270,141 0.60% 254,208,416
2024-11-26 2024-11-22 12.233 21,191,130 -381,892 0.60% 259,224,812
2024-11-25 2024-11-21 12.765 21,573,022 -45,561 0.61% 275,370,139
2024-11-22 2024-11-20 12.928 21,618,583 -66,474 0.62% 279,489,548
2024-11-20 2024-11-18 12.826 21,685,057 +5,866 0.62% 278,130,987
2024-11-19 2024-11-15 12.621 21,679,191 +5,866 0.62% 273,621,049
2024-11-15 2024-11-13 12.908 21,673,325 -190,164 0.62% 279,753,914
2024-11-11 2024-11-07 14.340 21,863,489 -39,108 0.62% 313,515,311
2024-11-08 2024-11-06 13.767 21,902,597 +17,256 0.62% 301,530,984
2024-11-07 2024-11-05 14.217 21,885,341 -977 0.62% 311,142,539
2024-11-06 2024-11-04 13.706 21,886,318 -121,627 0.62% 299,963,751
2024-11-01 2024-10-30 13.890 22,007,945 +3,715 0.63% 305,682,470
2024-10-30 2024-10-28 15.444 22,004,230 -28,940 0.63% 339,839,922
2024-10-25 2024-10-23 16.119 22,033,170 +1,820,168 0.63% 355,160,347
2024-10-24 2024-10-22 15.322 20,213,002 +1,837,698 0.58% 309,694,794
2024-10-23 2024-10-21 15.219 18,375,304 +1,240,710 0.52% 279,658,959
2024-10-22 2024-10-18 14.953 17,134,594 +1,709,032 0.49% 256,219,668
2024-10-21 2024-10-17 14.258 15,425,562 +1,563,744 0.44% 219,935,352
2024-10-18 2024-10-16 14.217 13,861,818 +2,483,376 0.39% 197,072,609
2024-10-17 2024-10-15 13.787 11,378,442 +2,414,937 0.32% 156,878,694
2024-10-15 2024-10-10 14.912 8,963,505 -107,548 0.26% 133,667,757
2024-10-14 2024-10-09 14.012 9,071,053 -48,661 0.26% 127,107,022
2024-10-10 2024-10-08 14.156 9,119,714 -48,298 0.26% 129,094,750
2024-10-09 2024-10-07 16.938 9,168,012 +7,626 0.26% 155,284,024
2024-10-08 2024-10-04 15.649 9,160,386 +324,598 0.26% 143,349,597
2024-10-07 2024-10-03 14.319 8,835,788 +140,595 0.25% 126,521,577
2024-10-04 2024-10-02 14.544 8,695,193 -66,680 0.25% 126,464,926
2024-10-03 2024-09-30 12.785 8,761,873 +85,956 0.25% 112,020,689
2024-10-02 2024-09-27 12.376 8,675,917 +342,198 0.25% 107,372,244
2024-09-30 2024-09-26 11.967 8,333,719 +389,714 0.24% 99,727,742
2024-09-27 2024-09-25 11.353 7,944,005 -13,884 0.23% 90,189,039
2024-09-26 2024-09-24 11.026 7,957,889 +88,972 0.23% 87,742,077
2024-09-25 2024-09-23 10.412 7,868,917 -38,082 0.22% 81,932,087
2024-09-23 2024-09-19 9.952 7,906,999 +48,885 0.23% 78,689,321
2024-09-17 2024-09-13 9.655 7,858,114 -23,506 0.22% 75,872,010
2024-09-12 2024-09-10 9.901 7,881,620 -13,533 0.22% 78,033,686
2024-09-10 2024-09-05 10.596 7,895,153 -978 0.22% 83,658,790
2024-09-05 2024-09-03 10.760 7,896,131 -48,885 0.22% 84,961,341
2024-09-04 2024-09-02 10.719 7,945,016 -514,274 0.23% 85,162,290
2024-09-03 2024-08-30 10.351 8,459,290 -343,175 0.24% 87,559,989
2024-09-02 2024-08-29 10.187 8,802,465 -19,554 0.25% 89,671,600
2024-08-30 2024-08-28 10.044 8,822,019 -312,476 0.25% 88,607,554
2024-08-26 2024-08-22 8.612 9,134,495 +27,376 0.26% 78,666,152
2024-08-22 2024-08-20 8.745 9,107,119 -20,532 0.26% 79,641,311
2024-08-21 2024-08-19 8.581 9,127,651 -977 0.26% 78,327,138
2024-08-20 2024-08-16 8.141 9,128,628 +17,598 0.26% 74,320,710
2024-08-12 2024-08-08 8.009 9,111,030 +130,035 0.26% 72,965,995
2024-08-07 2024-08-05 8.193 8,980,995 -977 0.26% 73,578,045
2024-07-31 2024-07-29 7.937 8,981,972 -186,742 0.26% 71,289,356
2024-07-29 2024-07-25 7.753 9,168,714 +7,821 0.26% 71,083,517
2024-07-15 2024-07-11 8.592 9,160,893 -977 0.26% 78,706,096
2024-07-10 2024-07-08 8.732 9,161,870 +329,563 0.26% 79,999,125
2024-07-04 2024-07-02 8.774 8,832,307 -942 0.26% 77,496,295
2024-06-21 2024-06-19 9.124 8,833,249 -943 0.26% 80,597,245
2024-06-18 2024-06-14 9.209 8,834,192 -1,885 0.26% 81,355,671
2024-06-14 2024-06-12 8.965 8,836,077 -942 0.26% 79,216,833
2024-06-06 2024-06-04 9.177 8,837,019 -1,320 0.26% 81,100,433
2024-06-05 2024-06-03 9.124 8,838,339 -1,885 0.26% 80,643,688
2024-05-31 2024-05-29 9.220 8,840,224 -117,817 0.26% 81,505,013
2024-05-23 2024-05-21 9.443 8,958,041 -282,762 0.26% 84,587,137
2024-05-21 2024-05-17 9.867 9,240,803 +37,702 0.27% 91,178,813
2024-05-16 2024-05-13 9.092 9,203,101 +47,127 0.27% 83,678,962
2024-05-14 2024-05-10 8.551 9,155,974 -943 0.27% 78,296,233
2024-05-13 2024-05-09 8.191 9,156,917 -74,558 0.27% 75,001,138
2024-05-09 2024-05-07 8.233 9,231,475 +113,104 0.27% 76,003,588
2024-05-08 2024-05-06 8.169 9,118,371 -150,806 0.27% 74,491,935
2024-05-07 2024-05-03 8.085 9,269,177 +37,702 0.27% 74,937,193
2024-05-06 2024-05-02 7.851 9,231,475 +75,403 0.27% 72,477,648
2024-04-29 2024-04-25 7.469 9,156,072 -943 0.27% 68,388,509
2024-04-22 2024-04-18 6.864 9,157,015 -23,370 0.27% 62,857,844
2024-04-18 2024-04-16 6.429 9,180,385 -18,474 0.27% 59,024,837
2024-03-26 2024-03-22 7.098 9,198,859 -942 0.27% 65,292,208
2024-03-14 2024-03-12 7.692 9,199,801 -943 0.27% 70,764,870
2024-03-12 2024-03-08 7.363 9,200,744 -10,368 0.27% 67,746,005
2024-02-28 2024-02-26 7.512 9,211,112 +282,762 0.27% 69,190,520
2024-02-23 2024-02-21 7.459 8,928,350 -943 0.26% 66,592,881
2024-02-22 2024-02-20 7.055 8,929,293 -24,317 0.26% 62,999,919
2024-02-16 2024-02-14 6.599 8,953,610 +9,425 0.26% 59,086,713
2024-02-08 2024-02-06 6.928 8,944,185 -1,169 0.26% 61,966,252
2024-02-01 2024-01-30 6.917 8,945,354 +9,426 0.26% 61,879,444
2024-01-26 2024-01-24 6.684 8,935,928 +188,507 0.26% 59,728,483
2024-01-22 2024-01-18 6.355 8,747,421 -15,080 0.26% 55,591,466
2024-01-19 2024-01-17 6.345 8,762,501 +89,541 0.26% 55,594,335
2024-01-16 2024-01-12 6.758 8,672,960 +1,885 0.26% 58,614,903
2024-01-15 2024-01-11 6.737 8,671,075 -139 0.26% 58,418,169
2024-01-12 2024-01-10 6.599 8,671,214 -565 0.26% 57,223,124
2023-12-18 2023-12-14 6.875 8,671,779 +4,712 0.26% 59,618,972
2023-12-14 2023-12-12 7.055 8,667,067 +1,885 0.26% 61,149,805
2023-12-07 2023-12-05 7.055 8,665,182 +94,254 0.26% 61,136,505
2023-10-20 2023-10-18 8.392 8,570,928 -162,870 0.25% 71,929,262
2023-09-18 2023-09-14 9.050 8,733,798 -7,541 0.26% 79,041,186
2023-09-12 2023-09-07 9.071 8,741,339 -24,883 0.26% 79,294,918
2023-09-11 2023-09-06 9.156 8,766,222 -6,220 0.26% 80,264,690
2023-09-06 2023-09-04 9.188 8,772,442 -35,440 0.26% 80,600,859
2023-08-31 2023-08-29 8.891 8,807,882 -15,080 0.26% 78,309,920
2023-08-29 2023-08-25 8.435 8,822,962 -7,541 0.26% 74,418,826
2023-08-24 2023-08-22 8.010 8,830,503 -9,425 0.26% 70,734,888
2023-08-23 2023-08-21 8.010 8,839,928 -53,431 0.26% 70,810,385
2023-08-08 2023-08-04 9.782 8,893,359 -16,965 0.26% 86,995,747
2023-08-07 2023-08-03 9.230 8,910,324 -22,621 0.26% 82,245,856
2023-08-02 2023-07-31 9.188 8,932,945 -9,426 0.26% 82,075,555
2023-08-01 2023-07-28 8.965 8,942,371 -282,761 0.26% 80,169,775
2023-07-31 2023-07-27 8.647 9,225,132 -11,310 0.27% 79,768,509
2023-07-28 2023-07-26 8.233 9,236,442 +94,253 0.27% 76,044,482
2023-07-27 2023-07-25 8.276 9,142,189 -11,310 0.27% 75,656,470
2023-07-24 2023-07-20 7.841 9,153,499 +5,655 0.27% 71,768,332
2023-07-21 2023-07-19 7.957 9,147,844 +111,220 0.27% 72,791,604
2023-07-12 2023-07-10 8.233 9,036,624 -1,885 0.27% 74,399,361
2023-07-10 2023-07-06 8.885 9,038,509 +296,344 0.27% 80,308,389
2023-06-28 2023-06-26 8.797 8,742,165 +729 0.27% 76,908,168
2023-06-27 2023-06-23 8.775 8,741,436 +91,164 0.27% 76,709,980
2023-06-19 2023-06-15 9.170 8,650,272 -47,587 0.26% 79,325,924
2023-06-09 2023-06-07 9.181 8,697,859 -364,654 0.27% 79,857,722
2023-05-30 2023-05-25 9.291 9,062,513 -44,062 0.28% 84,199,818
2023-05-29 2023-05-24 9.467 9,106,575 +91,164 0.28% 86,207,482
2023-05-25 2023-05-23 9.631 9,015,411 +912 0.28% 86,827,869
2023-05-19 2023-05-17 9.850 9,014,499 +911 0.28% 88,796,742
2023-05-17 2023-05-15 10.355 9,013,588 -45,581 0.28% 93,335,916
2023-05-15 2023-05-11 10.520 9,059,169 +9,116 0.28% 95,298,500
2023-05-11 2023-05-09 11.013 9,050,053 +818,283 0.28% 99,669,880
2023-05-10 2023-05-08 10.991 8,231,770 -63,450 0.25% 90,477,386
2023-05-09 2023-05-05 10.574 8,295,220 +63,815 0.25% 87,717,055
2023-05-08 2023-05-04 10.552 8,231,405 -82,047 0.25% 86,861,663
2023-05-02 2023-04-27 10.070 8,313,452 -18,233 0.25% 83,714,979
2023-04-25 2023-04-21 9.587 8,331,685 -18,233 0.25% 79,877,299
2023-04-21 2023-04-19 9.401 8,349,918 +45,582 0.25% 78,495,025
2023-04-20 2023-04-18 9.598 8,304,336 +91,164 0.25% 79,706,192
2023-04-19 2023-04-17 9.620 8,213,172 +102,285 0.25% 79,011,373
2023-04-04 2023-03-31 9.148 8,110,887 +18,233 0.25% 74,201,639
2023-04-03 2023-03-30 9.094 8,092,654 -54,501 0.25% 73,590,982
2023-03-10 2023-03-08 10.311 8,147,155 +157,530 0.25% 84,006,508
2023-03-08 2023-03-06 10.498 7,989,625 -1,459 0.24% 83,872,083
2023-03-02 2023-02-28 10.169 7,991,084 -118,618 0.24% 81,257,700
2023-02-24 2023-02-22 10.607 8,109,702 +27,349 0.25% 86,022,185
2023-02-22 2023-02-20 10.914 8,082,353 -18,050 0.25% 88,214,503
2023-02-21 2023-02-17 10.476 8,100,403 -4,558 0.25% 84,857,278
2023-02-20 2023-02-16 10.585 8,104,961 +18,232 0.25% 85,794,084
2023-02-17 2023-02-15 10.640 8,086,729 -6,563 0.25% 86,044,620
2023-02-14 2023-02-10 10.838 8,093,292 +5,469 0.25% 87,712,452
2023-02-10 2023-02-08 10.739 8,087,823 +72,931 0.25% 86,854,721
2023-02-09 2023-02-07 10.563 8,014,892 +18,233 0.24% 84,664,834
2023-02-08 2023-02-06 10.640 7,996,659 +912 0.24% 85,086,255
2023-02-07 2023-02-03 10.783 7,995,747 -4,559 0.24% 86,216,752
2023-02-06 2023-02-02 10.936 8,000,306 +8,387 0.24% 87,494,520
2023-01-30 2023-01-26 12.856 7,991,919 -125,805 0.24% 102,744,311
2023-01-27 2023-01-20 12.637 8,117,724 -36,466 0.25% 102,580,747
2023-01-26 2023-01-19 11.957 8,154,190 -79,334 0.25% 97,495,916
2023-01-19 2023-01-17 12.000 8,233,524 -136,745 0.25% 98,805,740
2023-01-18 2023-01-16 12.154 8,370,269 -100,280 0.26% 101,732,162
2023-01-17 2023-01-13 12.066 8,470,549 -45,582 0.26% 102,207,636
2023-01-13 2023-01-11 11.847 8,516,131 -3,099 0.26% 100,889,318
2023-01-12 2023-01-10 11.364 8,519,230 -182,327 0.26% 96,814,230
2023-01-11 2023-01-09 11.518 8,701,557 -91,164 0.27% 100,222,531
2023-01-10 2023-01-06 11.496 8,792,721 +2,735 0.27% 101,079,637
2023-01-06 2023-01-04 11.189 8,789,986 -45,581 0.27% 98,348,435
2023-01-05 2023-01-03 10.783 8,835,567 +182,327 0.27% 95,272,386
2023-01-04 2022-12-30 10.662 8,653,240 -27,904 0.26% 92,262,265
2022-12-30 2022-12-28 10.399 8,681,144 -50,140 0.26% 90,274,355
2022-12-15 2022-12-13 10.805 8,731,284 -77,489 0.27% 94,339,472
2022-12-14 2022-12-12 10.761 8,808,773 -18,232 0.27% 94,790,218
2022-12-13 2022-12-09 10.871 8,827,005 -132,734 0.27% 95,954,672
2022-12-12 2022-12-08 10.103 8,959,739 -59,257 0.27% 90,517,820
2022-12-09 2022-12-07 9.313 9,018,996 -95,721 0.28% 83,993,365
2022-12-07 2022-12-05 9.258 9,114,717 -94,628 0.28% 84,384,899
2022-12-06 2022-12-02 8.611 9,209,345 +13,675 0.28% 79,300,787
2022-12-05 2022-12-01 8.622 9,195,670 +9,116 0.28% 79,283,903
2022-12-02 2022-11-30 8.688 9,186,554 -95,722 0.28% 79,809,927
2022-12-01 2022-11-29 8.205 9,282,276 -182,327 0.28% 76,161,445
2022-11-29 2022-11-25 7.766 9,464,603 -182,327 0.29% 73,504,640
2022-11-28 2022-11-24 7.525 9,646,930 -4,558 0.29% 72,592,598
2022-11-21 2022-11-17 7.503 9,651,488 -12,763 0.29% 72,415,157
2022-11-17 2022-11-15 7.711 9,664,251 -1,823 0.29% 74,525,110
2022-11-11 2022-11-09 6.834 9,666,074 -109,487 0.30% 66,056,759
2022-11-09 2022-11-07 6.922 9,775,561 -1,824 0.30% 67,662,828
2022-11-08 2022-11-04 6.680 9,777,385 -423 0.30% 65,315,929
2022-11-07 2022-11-03 6.274 9,777,808 -36,466 0.30% 61,350,292
2022-10-27 2022-10-25 6.132 9,814,274 +182,327 0.30% 60,179,571
2022-10-25 2022-10-21 6.625 9,631,947 -94,263 0.29% 63,816,080
2022-10-24 2022-10-20 6.625 9,726,210 -36,465 0.30% 64,440,615
2022-10-20 2022-10-18 6.746 9,762,675 +124,711 0.30% 65,860,200
2022-10-19 2022-10-17 6.746 9,637,964 -1,276 0.29% 65,018,884
2022-10-18 2022-10-14 6.680 9,639,240 +3,464 0.29% 64,393,078
2022-10-17 2022-10-13 6.593 9,635,776 +182,327 0.29% 63,524,355
2022-10-13 2022-10-11 6.845 9,453,449 -166,658 0.29% 64,707,403
2022-10-10 2022-10-06 7.163 9,620,107 -32,818 0.29% 68,908,402
2022-10-06 2022-10-03 6.922 9,652,925 +4,558 0.29% 66,813,987
2022-10-03 2022-09-29 7.086 9,648,367 +123,070 0.29% 68,369,976
2022-09-30 2022-09-28 7.371 9,525,297 +91,164 0.29% 70,214,514
2022-09-29 2022-09-27 7.700 9,434,133 -7,913 0.29% 72,647,087
2022-09-28 2022-09-26 7.810 9,442,046 +103,015 0.29% 73,743,747
2022-09-26 2022-09-22 7.821 9,339,031 +911 0.29% 73,041,628
2022-09-20 2022-09-16 8.216 9,338,120 +136,745 0.29% 76,722,080
2022-09-13 2022-09-08 8.435 9,201,375 -36,465 0.28% 77,617,235
2022-08-29 2022-08-25 8.786 9,237,840 -36,465 0.28% 81,167,478
2022-08-16 2022-08-12 8.995 9,274,305 +13,674 0.28% 83,420,795
2022-08-15 2022-08-11 8.874 9,260,631 -36,465 0.28% 82,180,390
2022-08-08 2022-08-04 8.655 9,297,096 +911 0.28% 80,464,333
2022-08-05 2022-08-03 8.600 9,296,185 -41,599 0.28% 79,946,585
2022-08-01 2022-07-28 9.225 9,337,784 -36,466 0.28% 86,142,787
2022-07-19 2022-07-15 8.973 9,374,250 +18,233 0.29% 84,114,125
2022-07-18 2022-07-14 9.192 9,356,017 -36,830 0.29% 86,003,103
2022-07-12 2022-07-08 9.719 9,392,847 -62,214 0.29% 91,287,238
2022-07-08 2022-07-06 10.836 9,455,061 +431,984 0.29% 102,450,819
2022-07-05 2022-06-30 11.170 9,023,077 -327,395 0.29% 100,789,555
2022-06-30 2022-06-28 11.239 9,350,472 +25,998 0.30% 105,094,019
2022-06-29 2022-06-27 11.113 9,324,474 -246,979 0.30% 103,618,222
2022-06-24 2022-06-22 10.801 9,571,453 +17,332 0.31% 103,380,643
2022-06-21 2022-06-17 10.824 9,554,121 +138,655 0.31% 103,413,940
2022-06-20 2022-06-16 10.789 9,415,466 -5,200 0.30% 101,587,188
2022-06-17 2022-06-15 10.870 9,420,666 -216,648 0.30% 102,404,259
2022-06-07 2022-06-02 10.362 9,637,314 -34,663 0.31% 99,866,046
2022-05-31 2022-05-27 10.051 9,671,977 +8,666 0.31% 97,211,785
2022-05-30 2022-05-26 9.924 9,663,311 -78,156 0.31% 95,898,081
2022-05-24 2022-05-20 9.889 9,741,467 -69,327 0.31% 96,336,462
2022-05-23 2022-05-19 9.751 9,810,794 -31,197 0.31% 95,663,524
2022-05-20 2022-05-18 9.728 9,841,991 +25,998 0.32% 95,740,578
2022-05-19 2022-05-17 9.785 9,815,993 +48,529 0.32% 96,054,032
2022-05-10 2022-05-05 10.028 9,767,464 -31,198 0.31% 97,946,090
2022-05-05 2022-05-03 10.409 9,798,662 +8,666 0.31% 101,990,289
2022-04-29 2022-04-27 9.797 9,789,996 +8,666 0.31% 95,912,611
2022-04-28 2022-04-26 9.797 9,781,330 +3,120 0.31% 95,827,710
2022-04-27 2022-04-25 10.166 9,778,210 +866 0.31% 99,407,872
2022-04-25 2022-04-21 10.824 9,777,344 -98,898 0.31% 105,830,109
2022-04-21 2022-04-19 10.986 9,876,242 -17,332 0.32% 108,496,113
2022-04-11 2022-04-07 11.239 9,893,574 -28,771 0.32% 111,198,178
2022-04-08 2022-04-06 11.528 9,922,345 +403,116 0.32% 114,384,011
2022-04-01 2022-03-30 11.147 9,519,229 +17,332 0.31% 106,111,978
2022-03-31 2022-03-29 10.812 9,501,897 +30,330 0.31% 102,739,020
2022-03-30 2022-03-28 11.136 9,471,567 +67,362 0.30% 105,471,387
2022-03-29 2022-03-25 10.882 9,404,205 +73,661 0.30% 102,333,844
2022-03-28 2022-03-24 11.332 9,330,544 +273,843 0.30% 105,731,395
2022-03-24 2022-03-22 11.216 9,056,701 -17,332 0.29% 101,583,180
2022-03-23 2022-03-21 10.466 9,074,033 -31,198 0.29% 94,971,468
2022-03-18 2022-03-16 9.820 9,105,231 -24,313 0.29% 89,414,106
2022-03-17 2022-03-15 9.128 9,129,544 +173,319 0.29% 83,331,860
2022-03-16 2022-03-14 9.797 8,956,225 +3,119 0.29% 87,744,155
2022-03-14 2022-03-10 10.501 8,953,106 +346,637 0.29% 94,015,753
2022-03-10 2022-03-08 10.189 8,606,469 +173,318 0.28% 87,694,271
2022-03-02 2022-02-28 10.651 8,433,151 -10,399 0.27% 89,820,835
2022-03-01 2022-02-25 10.939 8,443,550 +74,527 0.27% 92,367,444
2022-02-28 2022-02-24 11.136 8,369,023 +192,383 0.27% 93,193,921
2022-02-25 2022-02-23 11.459 8,176,640 -98,964 0.26% 93,693,537
2022-02-24 2022-02-22 11.366 8,275,604 -99,658 0.27% 94,063,566
2022-02-22 2022-02-18 11.909 8,375,262 -103,991 0.27% 99,738,678
2022-02-21 2022-02-17 11.609 8,479,253 +108,324 0.27% 98,433,082
2022-02-18 2022-02-16 12.601 8,370,929 +5,199 0.27% 105,482,838
2022-02-17 2022-02-15 12.716 8,365,730 +17,332 0.27% 106,382,685
2022-02-16 2022-02-14 13.524 8,348,398 -406,605 0.27% 112,905,803
2022-02-15 2022-02-11 13.870 8,755,003 -113,350 0.28% 121,435,670
2022-02-14 2022-02-10 13.686 8,868,353 -549,766 0.28% 121,370,508
2022-02-11 2022-02-09 13.547 9,418,119 -22,184 0.30% 127,590,335
2022-02-09 2022-02-07 13.040 9,440,303 -70,637 0.30% 123,097,685
2022-02-08 2022-02-04 12.970 9,510,940 -48,009 0.31% 123,360,256
2022-02-07 2022-01-31 12.670 9,558,949 -73,314 0.31% 121,115,017
2022-02-04 2022-01-27 12.786 9,632,263 -695,648 0.31% 123,155,440
2022-01-28 2022-01-26 13.132 10,327,911 +129,989 0.33% 135,625,158
2022-01-26 2022-01-24 13.478 10,197,922 +649,944 0.33% 137,448,510
2022-01-19 2022-01-17 13.109 9,547,978 +398,632 0.31% 125,162,794
2022-01-17 2022-01-13 13.340 9,149,346 -9,013 0.29% 122,048,766
2022-01-10 2022-01-06 12.763 9,158,359 -82,574 0.29% 116,884,870
2022-01-05 2022-01-03 12.693 9,240,933 +51,996 0.30% 117,298,920
2022-01-04 2021-12-31 12.347 9,188,937 -3,467 0.30% 113,457,853
2021-12-29 2021-12-24 12.416 9,192,404 +4,333 0.30% 114,137,113
2021-12-21 2021-12-17 12.509 9,188,071 +86,659 0.30% 114,931,515
2021-12-09 2021-12-07 12.786 9,101,412 -125,470 0.29% 116,368,127
2021-12-07 2021-12-03 12.716 9,226,882 +4,333 0.30% 117,333,512
2021-12-06 2021-12-02 12.740 9,222,549 +51,996 0.30% 117,491,258
2021-12-02 2021-11-30 12.532 9,170,553 +23,917 0.29% 114,924,033
2021-11-22 2021-11-18 13.132 9,146,636 +164,653 0.29% 120,112,766
2021-11-18 2021-11-16 13.340 8,981,983 +20,798 0.29% 119,816,208
2021-11-12 2021-11-10 13.132 8,961,185 +25,998 0.29% 117,677,440
2021-11-09 2021-11-05 12.970 8,935,187 +866 0.29% 115,892,536
2021-11-05 2021-11-03 13.432 8,934,321 +8,666 0.29% 120,005,193
2021-11-04 2021-11-02 13.524 8,925,655 +20,799 0.29% 120,712,770
2021-11-02 2021-10-29 13.732 8,904,856 +17,331 0.29% 122,281,109
2021-11-01 2021-10-28 14.217 8,887,525 +8,666 0.29% 126,350,525
2021-10-28 2021-10-26 14.655 8,878,859 +43,330 0.29% 130,120,699
2021-10-27 2021-10-25 14.794 8,835,529 +10,399 0.28% 130,709,180
2021-10-21 2021-10-19 14.540 8,825,130 +18,718 0.28% 128,314,922
2021-10-07 2021-10-05 13.593 8,806,412 +16,639 0.28% 119,709,826
2021-09-30 2021-09-28 13.501 8,789,773 -107,587 0.28% 118,672,210
2021-09-24 2021-09-21 13.178 8,897,360 +1,669 0.29% 117,249,979
2021-09-23 2021-09-20 12.947 8,895,691 +8,666 0.29% 115,174,956
2021-09-21 2021-09-17 13.570 8,887,025 +17,331 0.29% 120,600,534
2021-09-20 2021-09-16 13.778 8,869,694 -329,304 0.28% 122,207,672
2021-09-13 2021-09-09 14.009 9,198,998 +86,659 0.30% 128,867,890
2021-09-10 2021-09-08 14.055 9,112,339 +176,784 0.29% 128,074,499
2021-09-09 2021-09-07 14.217 8,935,555 +12,133 0.29% 127,033,349
2021-09-08 2021-09-06 14.147 8,923,422 -8,666 0.29% 126,243,030
2021-09-07 2021-09-03 13.940 8,932,088 -233,980 0.29% 124,510,345
2021-09-03 2021-09-01 13.455 9,166,068 -3,120 0.29% 123,329,546
2021-09-01 2021-08-30 13.109 9,169,188 +337,971 0.29% 120,197,301
2021-08-30 2021-08-26 13.363 8,831,217 +21,665 0.28% 118,008,862
2021-08-27 2021-08-25 13.432 8,809,552 +251,311 0.28% 118,329,304
2021-08-26 2021-08-24 13.455 8,558,241 +91,859 0.27% 115,151,227
2021-08-25 2021-08-23 12.901 8,466,382 +466,481 0.27% 109,225,784
2021-08-23 2021-08-19 13.247 7,999,901 -17,332 0.26% 105,977,095
2021-08-20 2021-08-18 13.732 8,017,233 -8,666 0.26% 110,092,308
2021-08-18 2021-08-16 13.501 8,025,899 +4,333 0.26% 108,359,018
2021-08-13 2021-08-11 13.570 8,021,566 +8,666 0.26% 108,855,905
2021-08-12 2021-08-10 13.455 8,012,900 -1,733 0.26% 107,813,658
2021-08-11 2021-08-09 13.409 8,014,633 -774,040 0.26% 107,467,037
2021-08-09 2021-08-05 12.855 8,788,673 +8,666 0.28% 112,978,032
2021-08-06 2021-08-04 12.924 8,780,007 +11,093 0.28% 113,474,530
2021-07-30 2021-07-28 12.601 8,768,914 +12,999 0.28% 110,497,883
2021-07-29 2021-07-27 12.624 8,755,915 +35,183 0.28% 110,536,158
2021-07-28 2021-07-26 13.224 8,720,732 +447,682 0.28% 115,324,895
2021-07-27 2021-07-23 13.709 8,273,050 -156,680 0.27% 113,414,243
2021-07-26 2021-07-22 13.663 8,429,730 -259,978 0.27% 115,173,052
2021-07-23 2021-07-21 13.293 8,689,708 +789,119 0.28% 115,516,274
2021-07-22 2021-07-20 13.386 7,900,589 -2,600 0.25% 105,755,501
2021-07-21 2021-07-19 13.570 7,903,189 +35,183 0.25% 107,249,481
2021-07-20 2021-07-16 13.986 7,868,006 +8,666 0.25% 110,040,565
2021-07-19 2021-07-15 13.986 7,859,340 -25,997 0.25% 109,919,364
2021-07-16 2021-07-14 13.709 7,885,337 +21,664 0.25% 108,099,132
2021-07-15 2021-07-13 14.032 7,863,673 +17,332 0.25% 110,342,934
2021-07-14 2021-07-12 13.709 7,846,341 +51,996 0.25% 107,564,541
2021-07-13 2021-07-09 13.778 7,794,345 +51,995 0.25% 107,391,389
2021-07-12 2021-07-08 14.694 7,742,350 +229,647 0.25% 113,763,637
2021-07-09 2021-07-07 15.147 7,512,703 +243,919 0.24% 113,794,141
2021-07-08 2021-07-06 15.266 7,268,784 +2,515 0.24% 110,966,450
2021-07-06 2021-07-02 15.385 7,266,269 -57,397 0.24% 111,794,681
2021-07-05 2021-06-30 15.409 7,323,666 +168 0.24% 112,852,453
2021-07-02 2021-06-29 15.266 7,323,498 -136,214 0.24% 111,801,723
2021-06-29 2021-06-25 15.743 7,459,712 +10,061 0.25% 117,439,976
2021-06-23 2021-06-21 15.433 7,449,651 +68,754 0.25% 114,971,491
2021-06-22 2021-06-18 15.505 7,380,897 +16,769 0.24% 114,438,579
2021-06-21 2021-06-17 15.767 7,364,128 +20,961 0.24% 116,110,834
2021-06-16 2021-06-11 16.268 7,343,167 -219,172 0.24% 119,458,687
2021-06-15 2021-06-10 16.459 7,562,339 +33,538 0.25% 124,467,277
2021-06-08 2021-06-04 16.769 7,528,801 +4,192 0.25% 126,249,916
2021-06-07 2021-06-03 16.745 7,524,609 +8,385 0.25% 126,000,134
2021-06-02 2021-05-31 17.055 7,516,224 -92,230 0.25% 128,190,462
2021-05-31 2021-05-27 17.270 7,608,454 -1,677 0.25% 131,396,846
2021-05-28 2021-05-26 17.461 7,610,131 +8,385 0.25% 132,878,027
2021-05-24 2021-05-20 16.769 7,601,746 -24,286 0.25% 127,473,126
2021-05-21 2021-05-18 16.888 7,626,032 -1,509 0.25% 128,789,909
2021-05-20 2021-05-17 16.459 7,627,541 +94,410 0.25% 125,540,426
2021-05-18 2021-05-14 16.936 7,533,131 +140,358 0.25% 127,580,360
2021-05-17 2021-05-13 16.340 7,392,773 +8,384 0.25% 120,794,705
2021-05-14 2021-05-12 16.674 7,384,389 +1,677 0.25% 123,123,712
2021-05-13 2021-05-11 16.578 7,382,712 -8,384 0.24% 122,391,339
2021-05-12 2021-05-10 16.912 7,391,096 -5,031 0.25% 124,998,567
2021-05-11 2021-05-07 16.697 7,396,127 +8,385 0.25% 123,495,848
2021-05-06 2021-05-04 17.103 7,387,742 +251,536 0.25% 126,351,625
2021-04-29 2021-04-27 16.817 7,136,206 +8,385 0.24% 120,006,965
2021-04-28 2021-04-26 16.817 7,127,821 +36,892 0.24% 119,865,957
2021-04-21 2021-04-19 17.985 7,090,929 +29,346 0.24% 127,533,547
2021-04-19 2021-04-15 17.508 7,061,583 +12,577 0.23% 123,636,893
2021-04-16 2021-04-14 17.675 7,049,006 +8,384 0.23% 124,593,689
2021-04-15 2021-04-13 17.890 7,040,622 -8,384 0.23% 125,956,983
2021-04-14 2021-04-12 17.532 7,049,006 +20,961 0.23% 123,584,833
2021-04-12 2021-04-08 18.319 7,028,045 +8,385 0.23% 128,749,547
2021-04-07 2021-03-31 18.892 7,019,660 +65,734 0.23% 132,614,562
2021-03-29 2021-03-25 18.606 6,953,926 +25,489 0.23% 129,382,227
2021-03-26 2021-03-24 18.558 6,928,437 +123,757 0.23% 128,577,455
2021-03-23 2021-03-19 19.178 6,804,680 +1,676 0.23% 130,500,962
2021-03-22 2021-03-18 19.751 6,803,004 +839 0.23% 134,363,411
2021-03-18 2021-03-16 20.466 6,802,165 -83,846 0.23% 139,214,479
2021-03-17 2021-03-15 20.395 6,886,011 -503 0.23% 140,437,724
2021-03-16 2021-03-12 19.607 6,886,514 -1,677 0.23% 135,027,183
2021-03-12 2021-03-10 19.488 6,888,191 +12,804 0.23% 134,238,532
2021-03-11 2021-03-09 19.297 6,875,387 +13,750 0.23% 132,676,995
2021-03-10 2021-03-08 20.896 6,861,637 +839 0.23% 143,377,763
2021-03-09 2021-03-05 20.872 6,860,798 +12,912 0.23% 143,196,579
2021-03-08 2021-03-04 21.373 6,847,886 -71,961 0.23% 146,357,333
2021-03-05 2021-03-03 22.064 6,919,847 -151,258 0.23% 152,682,120
2021-03-04 2021-03-02 20.729 7,071,105 -19,596 0.23% 146,574,027
2021-03-03 2021-03-01 20.967 7,090,701 -6,708 0.24% 148,671,596
2021-03-02 2021-02-26 19.941 7,097,409 -21,297 0.24% 141,532,464
2021-03-01 2021-02-25 20.490 7,118,706 -259,720 0.24% 145,862,676
2021-02-26 2021-02-24 19.417 7,378,426 -142,537 0.24% 143,264,335
2021-02-25 2021-02-23 19.751 7,520,963 -516,992 0.25% 148,543,532
2021-02-24 2021-02-22 18.629 8,037,955 -8,887 0.27% 149,743,011
2021-02-22 2021-02-18 17.890 8,046,842 +33,538 0.27% 143,958,295
2021-02-19 2021-02-17 18.510 8,013,304 -170,259 0.27% 148,328,053
2021-02-18 2021-02-16 17.270 8,183,563 +8,385 0.27% 141,328,891
2021-02-17 2021-02-11 17.055 8,175,178 -67,076 0.27% 139,429,033
2021-02-16 2021-02-09 16.626 8,242,254 -139,184 0.27% 137,034,124
2021-02-05 2021-02-03 17.007 8,381,438 -18,949 0.28% 142,546,981
2021-02-04 2021-02-02 17.079 8,400,387 -33,538 0.28% 143,470,388
2021-02-03 2021-02-01 16.435 8,433,925 +838 0.28% 138,611,388
2021-02-02 2021-01-29 16.387 8,433,087 -717,570 0.28% 138,195,300
2021-02-01 2021-01-28 17.031 9,150,657 +21,464 0.30% 155,847,717
2021-01-29 2021-01-27 17.985 9,129,193 -49,301 0.30% 164,192,642
2021-01-28 2021-01-26 17.962 9,178,494 +66,238 0.30% 164,860,404
2021-01-26 2021-01-22 18.391 9,112,256 +25,489 0.30% 167,583,110
2021-01-25 2021-01-21 19.369 9,086,767 -58,692 0.30% 176,001,098
2021-01-22 2021-01-20 19.751 9,145,459 -41,923 0.30% 180,628,302
2021-01-21 2021-01-19 19.965 9,187,382 -60,536 0.30% 183,428,658
2021-01-20 2021-01-18 18.868 9,247,918 +8,217 0.31% 174,489,947
2021-01-19 2021-01-15 19.154 9,239,701 -213,806 0.31% 176,979,686
2021-01-18 2021-01-14 18.129 9,453,507 -335,047 0.31% 171,378,564
2021-01-15 2021-01-13 18.105 9,788,554 -10,397 0.32% 177,218,997
2021-01-14 2021-01-12 18.510 9,798,951 -108,999 0.33% 181,380,779
2021-01-13 2021-01-11 16.674 9,907,950 +11,403 0.33% 165,200,341
2021-01-12 2021-01-08 16.936 9,896,547 -16,769 0.33% 167,606,940
2021-01-11 2021-01-07 16.817 9,913,316 -11,739 0.33% 166,708,607
2021-01-08 2021-01-06 16.721 9,925,055 +41,923 0.33% 165,959,033
2021-01-06 2021-01-04 16.721 9,883,132 -32,197 0.33% 165,258,030
2021-01-05 2020-12-31 16.674 9,915,329 +133,818 0.33% 165,323,374
2020-12-30 2020-12-28 16.817 9,781,511 +16,769 0.32% 164,492,091
2020-12-29 2020-12-24 16.483 9,764,742 +167,691 0.32% 160,949,183
2020-12-28 2020-12-22 16.483 9,597,051 +254,890 0.32% 158,185,185
2020-12-23 2020-12-21 16.840 9,342,161 +83,846 0.31% 157,326,545
2020-12-18 2020-12-16 17.174 9,258,315 -4,192 0.31% 159,006,327
2020-12-14 2020-12-10 16.817 9,262,507 -293,963 0.31% 155,764,190
2020-12-11 2020-12-09 16.912 9,556,470 -1,725,877 0.32% 161,619,475
2020-12-10 2020-12-08 16.435 11,282,347 +42,762 0.37% 185,425,147
2020-12-09 2020-12-07 16.196 11,239,585 +2,078,095 0.37% 182,041,333
2020-12-08 2020-12-04 16.554 9,161,490 -1,421,182 0.30% 151,661,567
2020-12-07 2020-12-03 16.864 10,582,672 +1,857,179 0.35% 178,469,787
2020-12-04 2020-12-02 17.174 8,725,493 -13,452 0.29% 149,855,410
2020-12-03 2020-12-01 17.604 8,738,945 -624,096 0.29% 153,838,602
2020-12-02 2020-11-30 16.340 9,363,041 +5,869 0.31% 152,988,030
2020-12-01 2020-11-27 17.055 9,357,172 -940,244 0.31% 159,588,139
2020-11-30 2020-11-26 16.149 10,297,416 -1,218,612 0.34% 166,290,287
2020-11-27 2020-11-25 15.839 11,516,028 -2,503,292 0.38% 182,398,284
2020-11-26 2020-11-24 15.290 14,019,320 -2,939,290 0.47% 214,355,650
2020-11-25 2020-11-23 15.409 16,958,610 -3,353,822 0.56% 261,320,047
2020-11-24 2020-11-20 15.147 20,312,432 +165,074 0.67% 307,670,322
2020-11-23 2020-11-19 15.433 20,147,358 -1,635,994 0.67% 310,936,954
2020-11-20 2020-11-18 15.672 21,783,352 -321,800 0.72% 341,381,542
2020-11-19 2020-11-17 15.505 22,105,152 -4,192 0.73% 342,733,707
2020-11-17 2020-11-13 14.765 22,109,344 +2,140,745 0.73% 326,449,842
2020-11-16 2020-11-12 15.242 19,968,599 +1,464,614 0.66% 304,367,593
2020-11-13 2020-11-11 15.910 18,503,985 -3,098,093 0.61% 294,402,205
2020-11-12 2020-11-10 15.433 21,602,078 -29,346 0.72% 333,387,849
2020-11-10 2020-11-06 14.932 21,631,424 -13,416 0.72% 323,005,115
2020-11-09 2020-11-05 14.908 21,644,840 -34,879 0.72% 322,689,143
2020-11-03 2020-10-30 13.907 21,679,719 +536,158 0.72% 301,489,478
2020-10-29 2020-10-27 14.503 21,143,561 +58,692 0.70% 306,642,021
2020-10-28 2020-10-23 15.075 21,084,869 -595,303 0.70% 317,861,510
2020-10-27 2020-10-22 13.954 21,680,172 +12,576,833 0.72% 302,530,068
2020-10-16 2020-10-14 14.002 9,103,339 -19,561 0.30% 127,464,361
2020-10-14 2020-10-09 14.169 9,122,900 +83,845 0.30% 129,261,537
2020-10-12 2020-10-08 14.217 9,039,055 +17,608 0.30% 128,504,769
2020-10-06 2020-09-30 14.050 9,021,447 -686,024 0.30% 126,748,099
2020-10-05 2020-09-29 14.002 9,707,471 -61,375 0.32% 135,923,378
2020-09-30 2020-09-28 13.978 9,768,846 -675,963 0.32% 136,549,727
2020-09-29 2020-09-25 13.811 10,444,809 -1,091,837 0.35% 144,254,385
2020-09-28 2020-09-24 13.763 11,536,646 -1,669,533 0.38% 158,783,487
2020-09-25 2020-09-23 14.026 13,206,179 +4,283,837 0.44% 185,227,072
2020-09-23 2020-09-21 14.384 8,922,342 -10,034,636 0.30% 128,335,301
2020-09-22 2020-09-18 15.266 18,956,978 +4,193 0.63% 289,400,340
2020-09-21 2020-09-17 14.336 18,952,785 +8,384 0.63% 271,704,896
2020-09-18 2020-09-16 14.431 18,944,401 +168 0.63% 273,392,256
2020-09-17 2020-09-15 14.431 18,944,233 +33,538 0.63% 273,389,832
2020-09-14 2020-09-10 14.455 18,910,695 -8,384 0.63% 273,356,919
2020-09-11 2020-09-09 14.646 18,919,079 -249,277 0.63% 277,088,383
2020-09-09 2020-09-07 14.574 19,168,356 -553,380 0.64% 279,367,598
2020-09-08 2020-09-04 14.551 19,721,736 -834,096 0.65% 286,962,358
2020-09-07 2020-09-03 14.479 20,555,832 +4,192 0.68% 297,627,946
2020-09-04 2020-09-02 14.670 20,551,640 +117,384 0.68% 301,489,059
2020-09-03 2020-09-01 14.908 20,434,256 -56,126 0.68% 304,641,316
2020-09-02 2020-08-31 14.694 20,490,382 +21,129 0.68% 301,079,179
2020-09-01 2020-08-28 15.028 20,469,253 +17,272 0.68% 307,604,369
2020-08-31 2020-08-27 15.051 20,451,981 +168 0.68% 307,832,661
2020-08-28 2020-08-26 15.505 20,451,813 +565,287 0.68% 317,099,185
2020-08-27 2020-08-25 16.101 19,886,526 +268,306 0.66% 320,193,603
2020-08-24 2020-08-20 17.007 19,618,220 +92,927 0.65% 333,656,113
2020-08-17 2020-08-13 16.912 19,525,293 +98,190 0.65% 330,212,684
2020-08-14 2020-08-12 16.936 19,427,103 -19,561 0.64% 329,015,492
2020-08-11 2020-08-07 16.387 19,446,664 -1,845 0.65% 318,677,795
2020-08-10 2020-08-06 16.459 19,448,509 -18,009 0.65% 320,099,768
2020-08-07 2020-08-05 16.674 19,466,518 +38,569 0.65% 324,575,256
2020-08-06 2020-08-04 16.721 19,427,949 +83,846 0.64% 324,859,019
2020-08-05 2020-08-03 16.530 19,344,103 +95,708 0.64% 319,765,634
2020-08-03 2020-07-30 16.459 19,248,395 +106,962 0.64% 316,806,125
2020-07-30 2020-07-28 16.507 19,141,433 +154,469 0.64% 315,958,831
2020-07-28 2020-07-24 16.721 18,986,964 +289,267 0.63% 317,485,212
2020-07-27 2020-07-23 17.198 18,697,697 -68,271 0.62% 321,568,381
2020-07-23 2020-07-21 17.508 18,765,968 +838 0.62% 328,561,738
2020-07-22 2020-07-20 17.723 18,765,130 -251,536 0.62% 332,575,573
2020-07-17 2020-07-15 17.580 19,016,666 -39,502 0.63% 334,311,890
2020-07-16 2020-07-14 17.675 19,056,168 +607,881 0.63% 336,824,549
2020-07-15 2020-07-13 18.367 18,448,287 +78,385 0.61% 338,841,603
2020-07-14 2020-07-10 18.415 18,369,902 +229,402 0.61% 338,278,266
2020-07-13 2020-07-09 19.083 18,140,500 +518,500 0.60% 346,169,815
2020-07-10 2020-07-08 19.441 17,622,000 +871,994 0.58% 342,580,597
2020-07-09 2020-07-07 18.415 16,750,006 -235,606 0.56% 308,448,188
2020-07-08 2020-07-06 19.710 16,985,612 -485,466 0.56% 334,780,224
2020-07-07 2020-07-03 16.793 17,471,078 +330,217 0.58% 293,396,881
2020-07-06 2020-07-02 16.356 17,140,861 +1,102,750 0.58% 280,353,150
2020-07-03 2020-06-30 15.092 16,038,111 -269,927 0.54% 242,048,590
2020-07-02 2020-06-29 14.655 16,308,038 +4,356,686 0.55% 238,988,371
2020-06-30 2020-06-26 14.825 11,951,352 +32,918 0.40% 177,175,887
2020-06-29 2020-06-24 15.141 11,918,434 -73,223 0.40% 180,453,365
2020-06-24 2020-06-22 15.238 11,991,657 +2,518,220 0.41% 182,727,739
2020-06-23 2020-06-19 15.602 9,473,437 +498,706 0.32% 147,808,817
2020-06-22 2020-06-18 15.530 8,974,731 -16,459 0.30% 139,373,447
2020-06-19 2020-06-17 15.287 8,991,190 -834,469 0.30% 137,443,930
2020-06-18 2020-06-16 14.922 9,825,659 -3,314,833 0.33% 146,618,172
2020-06-17 2020-06-15 14.290 13,140,492 +1,300,093 0.44% 187,778,859
2020-06-16 2020-06-12 14.776 11,840,399 +708,393 0.40% 174,955,524
2020-06-15 2020-06-11 14.898 11,132,006 +2,254,219 0.38% 165,840,901
2020-06-12 2020-06-10 15.773 8,877,787 +123,442 0.30% 140,025,509
2020-06-11 2020-06-09 15.894 8,754,345 -2,462,260 0.30% 139,142,291
2020-06-10 2020-06-08 15.602 11,216,605 -487,185 0.38% 175,006,507
2020-06-09 2020-06-05 15.189 11,703,790 +3,128,847 0.40% 177,772,378
2020-06-08 2020-06-04 14.703 8,574,943 -38,066 0.29% 126,079,466
2020-06-02 2020-05-29 13.974 8,613,009 -55,914 0.29% 120,359,531
2020-06-01 2020-05-28 14.217 8,668,923 -897,507 0.29% 123,247,680
2020-05-29 2020-05-27 14.509 9,566,430 -997,742 0.32% 138,797,605
2020-05-28 2020-05-26 14.557 10,564,172 -960,380 0.36% 153,787,143
2020-05-27 2020-05-25 14.266 11,524,552 +32,918 0.39% 164,406,845
2020-05-26 2020-05-22 14.217 11,491,634 -38,513 0.39% 163,378,684
2020-05-25 2020-05-21 15.262 11,530,147 -2,468,843 0.39% 175,975,509
2020-05-22 2020-05-20 15.578 13,998,990 -151,093 0.47% 218,078,311
2020-05-21 2020-05-19 15.700 14,150,083 -1,495,296 0.48% 222,151,499
2020-05-20 2020-05-18 14.946 15,645,379 -134,199 0.53% 233,840,078
2020-05-19 2020-05-15 15.165 15,779,578 +494 0.53% 239,297,255
2020-05-13 2020-05-11 15.651 15,779,084 -103,444 0.53% 246,959,307
2020-05-12 2020-05-08 15.505 15,882,528 +256,150 0.54% 246,262,368
2020-05-11 2020-05-07 15.311 15,626,378 +82,295 0.53% 239,252,573
2020-05-07 2020-05-05 15.092 15,544,083 +45,756 0.53% 234,592,676
2020-05-06 2020-05-04 14.825 15,498,327 +1,565,247 0.52% 229,758,929
2020-05-05 2020-04-29 15.870 13,933,080 -47,913 0.47% 221,114,923
2020-04-29 2020-04-27 15.287 13,980,993 -45,262 0.47% 213,720,611
2020-04-27 2020-04-23 14.971 14,026,255 -81,517 0.47% 209,981,090
2020-04-24 2020-04-22 14.873 14,107,772 +139,902 0.48% 209,830,008
2020-04-23 2020-04-21 15.068 13,967,870 -44,943 0.47% 210,464,871
2020-04-22 2020-04-20 15.651 14,012,813 -16,953 0.47% 219,315,303
2020-04-21 2020-04-17 15.918 14,029,766 -23,043 0.47% 223,331,236
2020-04-20 2020-04-16 15.165 14,052,809 +114,705 0.48% 213,110,808
2020-04-17 2020-04-15 15.505 13,938,104 +48,143 0.47% 216,113,612
2020-04-16 2020-04-14 15.748 13,889,961 -42,129 0.47% 218,742,804
2020-04-09 2020-04-07 15.724 13,932,090 +535,739 0.47% 219,067,673
2020-04-08 2020-04-06 15.359 13,396,351 -74,065 0.45% 205,760,184
2020-04-06 2020-04-02 15.432 13,470,416 +65,836 0.46% 207,879,889
2020-04-03 2020-04-01 15.311 13,404,580 +82,295 0.45% 205,235,037
2020-04-02 2020-03-31 15.432 13,322,285 +82,295 0.45% 205,593,883
2020-04-01 2020-03-30 15.043 13,239,990 +255,113 0.45% 199,175,561
2020-03-31 2020-03-27 14.995 12,984,877 +154,076 0.44% 194,706,633
2020-03-27 2020-03-25 15.748 12,830,801 -666,588 0.43% 202,062,870
2020-03-26 2020-03-24 14.800 13,497,389 -230,425 0.46% 199,767,484
2020-03-25 2020-03-23 13.950 13,727,814 -83,161 0.46% 191,500,989
2020-03-24 2020-03-20 14.436 13,810,975 +123,443 0.47% 199,374,002
2020-03-23 2020-03-19 13.780 13,687,532 -135,366 0.46% 188,610,536
2020-03-20 2020-03-18 14.630 13,822,898 -239,642 0.47% 202,233,611
2020-03-19 2020-03-17 16.064 14,062,540 -3,187,770 0.48% 225,903,507
2020-03-18 2020-03-16 15.675 17,250,310 -255,608 0.58% 270,404,778
2020-03-17 2020-03-13 16.793 17,505,918 -2,287,465 0.59% 293,981,959
2020-03-16 2020-03-12 17.304 19,793,383 -369,668 0.67% 342,497,783
2020-03-13 2020-03-11 17.620 20,163,051 +17,324 0.68% 355,264,652
2020-03-12 2020-03-10 17.936 20,145,727 +414,341 0.68% 361,324,199
2020-03-11 2020-03-09 18.081 19,731,386 -53,491 0.67% 356,769,953
2020-03-10 2020-03-06 19.296 19,784,877 +543,145 0.67% 381,778,616
2020-03-09 2020-03-05 19.831 19,241,732 -185,063 0.65% 381,585,675
2020-03-06 2020-03-04 19.175 19,426,795 +3,292 0.66% 372,508,257
2020-03-05 2020-03-03 19.272 19,423,503 +164,590 0.66% 374,333,321
2020-03-04 2020-03-02 19.637 19,258,913 +113,519 0.65% 378,182,018
2020-03-03 2020-02-28 19.345 19,145,394 +288,031 0.65% 370,369,418
2020-03-02 2020-02-27 20.026 18,857,363 +30,943 0.64% 377,629,502
2020-02-28 2020-02-26 19.904 18,826,420 +246,885 0.64% 374,722,169
2020-02-27 2020-02-25 20.026 18,579,535 +166,893 0.63% 372,065,837
2020-02-26 2020-02-24 20.220 18,412,642 +181,049 0.62% 372,303,551
2020-02-24 2020-02-20 21.095 18,231,593 -14,813 0.62% 384,593,628
2020-02-21 2020-02-19 20.876 18,246,406 +123,442 0.62% 380,915,145
2020-02-20 2020-02-18 20.779 18,122,964 +139,463 0.61% 376,576,388
2020-02-19 2020-02-17 21.046 17,983,501 -32,918 0.61% 378,486,051
2020-02-17 2020-02-13 20.828 18,016,419 +10,699 0.61% 375,238,195
2020-02-14 2020-02-12 21.095 18,005,720 +21,168 0.61% 379,828,860
2020-02-13 2020-02-11 20.900 17,984,552 +781,801 0.61% 375,885,712
2020-02-11 2020-02-07 20.925 17,202,751 +179,087 0.58% 359,963,775
2020-02-10 2020-02-06 21.289 17,023,664 +1,069,832 0.58% 362,422,280
2020-02-07 2020-02-05 20.633 15,953,832 +65,836 0.54% 329,177,731
2020-02-05 2020-02-03 20.147 15,887,996 +448,177 0.54% 320,096,846
2020-02-04 2020-01-31 19.904 15,439,819 +164,590 0.52% 307,315,064
2020-02-03 2020-01-30 20.220 15,275,229 +65,671 0.52% 308,865,072
2020-01-31 2020-01-29 20.900 15,209,558 -13,672 0.51% 317,887,014
2020-01-30 2020-01-24 22.018 15,223,230 +460,850 0.51% 335,191,309
2020-01-29 2020-01-22 22.699 14,762,380 +618,536 0.50% 335,089,639
2020-01-23 2020-01-21 22.650 14,143,844 -139,901 0.48% 320,362,086
2020-01-22 2020-01-20 23.890 14,283,745 -7,406 0.48% 341,234,826
2020-01-17 2020-01-15 23.695 14,291,151 +41,147 0.48% 338,633,225
2020-01-16 2020-01-14 24.108 14,250,004 -1,383 0.48% 343,545,608
2020-01-15 2020-01-13 24.364 14,251,387 +41,148 0.48% 347,215,623
2020-01-14 2020-01-10 24.133 14,210,239 -1,645,896 0.48% 342,932,285
2020-01-13 2020-01-09 24.157 15,856,135 +139,901 0.54% 383,037,648
2020-01-10 2020-01-08 23.647 15,716,234 +65,836 0.53% 371,637,106
2020-01-09 2020-01-07 24.485 15,650,398 -262,471 0.53% 383,202,368
2020-01-08 2020-01-06 24.424 15,912,869 -175,136 0.54% 388,662,189
2020-01-07 2020-01-03 24.789 16,088,005 +28,803 0.54% 398,804,552
2020-01-06 2020-01-02 24.546 16,059,202 -14,813 0.54% 394,187,708
2020-01-03 2019-12-31 23.477 16,074,015 +165 0.54% 377,362,933
2019-12-19 2019-12-17 24.060 16,073,850 -3,292 0.54% 386,734,439
2019-12-18 2019-12-16 23.549 16,077,142 -246,885 0.54% 378,608,507
2019-12-17 2019-12-13 23.720 16,324,027 -164,589 0.55% 387,199,569
2019-12-13 2019-12-11 22.966 16,488,616 -4,115 0.56% 378,681,209
2019-12-12 2019-12-10 22.650 16,492,731 -164,589 0.56% 373,565,044
2019-12-11 2019-12-09 22.237 16,657,320 -1,069,832 0.56% 370,411,077
2019-12-10 2019-12-06 22.334 17,727,152 -246,885 0.60% 395,924,359
2019-12-04 2019-12-02 21.873 17,974,037 +1,646 0.61% 393,138,778
2019-12-03 2019-11-29 21.994 17,972,391 +98,754 0.61% 395,286,680
2019-12-02 2019-11-28 22.407 17,873,637 -1,007,288 0.60% 400,499,149
2019-11-28 2019-11-26 22.675 18,880,925 -98,754 0.64% 428,117,178
2019-11-22 2019-11-20 22.966 18,979,679 -20,574 0.64% 435,891,514
2019-11-20 2019-11-18 22.747 19,000,253 +4,115 0.64% 432,208,173
2019-11-18 2019-11-14 22.359 18,996,138 +156,360 0.64% 424,727,994
2019-11-15 2019-11-13 22.602 18,839,778 +85,888 0.64% 425,810,604
2019-11-14 2019-11-12 23.185 18,753,890 +67,646 0.63% 434,807,956
2019-11-13 2019-11-11 23.112 18,686,244 +61,271 0.63% 431,877,198
2019-11-12 2019-11-08 23.841 18,624,973 -185,163 0.63% 444,040,315
2019-11-11 2019-11-07 23.598 18,810,136 +112,415 0.64% 443,883,404
2019-11-08 2019-11-06 23.477 18,697,721 +1,645 0.63% 438,958,582
2019-11-07 2019-11-05 23.720 18,696,076 -270,749 0.63% 443,463,648
2019-11-06 2019-11-04 23.671 18,966,825 -727,751 0.64% 448,963,812
2019-11-05 2019-11-01 22.432 19,694,576 +164,589 0.67% 441,780,029
2019-11-04 2019-10-31 21.508 19,529,987 -174,122 0.66% 420,051,914
2019-11-01 2019-10-30 21.532 19,704,109 -744,796 0.67% 424,275,805
2019-10-31 2019-10-29 21.775 20,448,905 +32,918 0.69% 445,282,687
2019-10-30 2019-10-28 21.946 20,415,987 -6,583 0.69% 448,039,056
2019-10-29 2019-10-25 21.800 20,422,570 -31,810 0.69% 445,205,560
2019-10-28 2019-10-24 21.751 20,454,380 -108,826 0.69% 444,904,807
2019-10-25 2019-10-23 21.873 20,563,206 +2,468 0.70% 449,770,615
2019-10-24 2019-10-22 21.946 20,560,738 +134,141 0.70% 451,215,689
2019-10-23 2019-10-21 21.921 20,426,597 +378,556 0.69% 447,775,473
2019-10-18 2019-10-16 21.727 20,048,041 +2,304 0.68% 435,579,271
2019-10-17 2019-10-15 21.654 20,045,737 -84,295 0.68% 434,067,705
2019-10-15 2019-10-11 21.702 20,130,032 -473,506 0.68% 436,871,453
2019-10-14 2019-10-10 20.876 20,603,538 +6,583 0.70% 430,123,043
2019-10-11 2019-10-09 20.682 20,596,955 -322,018 0.70% 425,981,092
2019-10-09 2019-10-04 20.852 20,918,973 +2,305 0.71% 436,199,727
2019-10-08 2019-10-03 20.973 20,916,668 +451,633 0.71% 438,693,340
2019-10-04 2019-10-02 21.046 20,465,035 +205,737 0.69% 430,713,145
2019-10-03 2019-09-30 21.265 20,259,298 +17,118 0.68% 430,814,377
2019-10-02 2019-09-27 21.362 20,242,180 -48,431 0.68% 432,418,136
2019-09-30 2019-09-26 21.532 20,290,611 -494 0.69% 436,904,572
2019-09-27 2019-09-25 21.581 20,291,105 +320,950 0.69% 437,901,474
2019-09-26 2019-09-24 21.751 19,970,155 +200,466 0.68% 434,372,391
2019-09-25 2019-09-23 21.897 19,769,689 +11,521 0.67% 432,894,802
2019-09-24 2019-09-20 22.067 19,758,168 +246,885 0.67% 436,003,791
2019-09-23 2019-09-19 22.091 19,511,283 +255,607 0.66% 431,029,956
2019-09-20 2019-09-18 22.456 19,255,676 +4,115 0.65% 432,402,786
2019-09-19 2019-09-17 22.067 19,251,561 +8,229 0.65% 424,824,486
2019-09-18 2019-09-16 22.626 19,243,332 +406,724 0.65% 435,399,270
2019-09-17 2019-09-13 23.015 18,836,608 +107,148 0.64% 433,521,281
2019-09-16 2019-09-12 22.991 18,729,460 -106,983 0.63% 430,600,109
2019-09-13 2019-09-11 23.039 18,836,443 -396,990 0.64% 433,975,264
2019-09-12 2019-09-10 22.432 19,233,433 +469,080 0.65% 431,435,873
2019-09-11 2019-09-09 22.650 18,764,353 -2,963 0.63% 425,017,928
2019-09-10 2019-09-06 22.650 18,767,316 -59,838 0.63% 425,085,041
2019-09-09 2019-09-05 22.602 18,827,154 -491,300 0.64% 425,525,280
2019-09-06 2019-09-04 21.994 19,318,454 -3,621 0.65% 424,892,133
2019-09-05 2019-09-03 21.216 19,322,075 +794,968 0.65% 409,945,147
2019-09-03 2019-08-30 21.459 18,527,107 -79,168 0.63% 397,581,398
2019-09-02 2019-08-29 21.095 18,606,275 +1,133,199 0.63% 392,497,508
2019-08-30 2019-08-28 22.164 17,473,076 +17,776 0.59% 387,277,215
2019-08-29 2019-08-27 22.359 17,455,300 +324,735 0.59% 390,276,937
2019-08-28 2019-08-26 22.626 17,130,565 +334,117 0.58% 387,595,843
2019-08-27 2019-08-23 23.209 16,796,448 -18,434 0.57% 389,832,968
2019-08-26 2019-08-22 23.063 16,814,882 +1,646 0.57% 387,808,907
2019-08-23 2019-08-21 23.088 16,813,236 +1,829,413 0.57% 388,179,554
2019-08-22 2019-08-20 23.234 14,983,823 +24,688 0.51% 348,127,450
2019-08-20 2019-08-16 23.112 14,959,135 -292,146 0.51% 345,736,110
2019-08-19 2019-08-15 22.602 15,251,281 +164,589 0.52% 344,704,549
2019-08-16 2019-08-14 22.747 15,086,692 -289,263 0.51% 343,184,461
2019-08-15 2019-08-13 22.432 15,375,955 -51,516 0.52% 344,906,630
2019-08-14 2019-08-12 23.015 15,427,471 +236,761 0.52% 355,060,582
2019-08-13 2019-08-09 23.039 15,190,710 -133,762 0.51% 349,980,746
2019-08-12 2019-08-08 23.331 15,324,472 +335,434 0.52% 357,531,652
2019-08-09 2019-08-07 23.282 14,989,038 +84,763 0.51% 348,977,167
2019-08-08 2019-08-06 23.501 14,904,275 +351,234 0.50% 350,263,652
2019-08-07 2019-08-05 24.036 14,553,041 +407,360 0.49% 349,790,320
2019-08-06 2019-08-02 25.093 14,145,681 +433,403 0.48% 354,953,664
2019-08-05 2019-08-01 26.308 13,712,278 +98,754 0.46% 360,740,794
2019-08-02 2019-07-31 26.612 13,613,524 +143,522 0.46% 362,278,385
2019-08-01 2019-07-30 26.976 13,470,002 -246,884 0.46% 363,369,425
2019-07-31 2019-07-29 26.612 13,716,886 +218,081 0.46% 365,029,019
2019-07-24 2019-07-22 26.369 13,498,805 -199,153 0.46% 355,944,924
2019-07-23 2019-07-19 26.672 13,697,958 +263,343 0.46% 365,357,563
2019-07-22 2019-07-18 26.186 13,434,615 -65,836 0.45% 351,803,574
2019-07-15 2019-07-11 26.733 13,500,451 +3,950 0.46% 360,909,825
2019-07-10 2019-07-08 25.579 13,496,501 -4,115 0.46% 345,224,046
2019-07-09 2019-07-05 26.126 13,500,616 +8,230 0.46% 352,711,640
2019-07-08 2019-07-04 25.640 13,492,386 +219,645 0.46% 345,938,549
2019-07-05 2019-07-03 25.761 13,272,741 +276,016 0.45% 341,919,782
2019-07-04 2019-07-02 26.065 12,996,725 -287,291 0.44% 338,757,542
2019-07-03 2019-06-28 25.519 13,284,016 +667,650 0.45% 338,989,600
2019-07-02 2019-06-27 25.763 12,616,366 +1,317,873 0.43% 325,032,982
2019-06-28 2019-06-26 24.969 11,298,493 +1,092,593 0.38% 282,113,930
2019-06-27 2019-06-25 24.847 10,205,900 -282,723 0.35% 253,586,670
2019-06-26 2019-06-24 25.397 10,488,623 -4,095 0.36% 266,374,415
2019-06-25 2019-06-21 25.274 10,492,718 +1,730,241 0.36% 265,197,267
2019-06-24 2019-06-20 25.763 8,762,477 +33,825 0.30% 225,745,990
2019-06-21 2019-06-19 24.786 8,728,652 -163,802 0.30% 216,348,513
2019-06-20 2019-06-18 24.127 8,892,454 -245,703 0.30% 214,545,429
2019-06-19 2019-06-17 23.589 9,138,157 +247,669 0.31% 215,564,100
2019-06-18 2019-06-14 23.736 8,890,488 +16,380 0.30% 211,024,344
2019-06-17 2019-06-13 24.224 8,874,108 +327,604 0.30% 214,969,614
2019-06-13 2019-06-11 24.969 8,546,504 -163,802 0.29% 213,399,064
2019-06-12 2019-06-10 24.481 8,710,306 -109,780 0.30% 213,234,999
2019-06-11 2019-06-06 23.589 8,820,086 -786,250 0.30% 208,060,980
2019-06-10 2019-06-05 23.003 9,606,336 +85,996 0.33% 220,978,168
2019-06-06 2019-06-04 23.248 9,520,340 +320,233 0.32% 221,324,810
2019-06-05 2019-06-03 24.420 9,200,107 +73,711 0.31% 224,664,044
2019-06-04 2019-05-31 24.603 9,126,396 +1,966 0.31% 224,535,522
2019-06-03 2019-05-30 24.481 9,124,430 +204,752 0.31% 223,373,073
2019-05-31 2019-05-29 24.481 8,919,678 -307,948 0.30% 218,360,586
2019-05-30 2019-05-28 23.956 9,227,626 +819 0.31% 221,054,665
2019-05-28 2019-05-24 23.687 9,226,807 -161,345 0.31% 218,556,569
2019-05-27 2019-05-23 23.492 9,388,152 +81,901 0.32% 220,544,321
2019-05-24 2019-05-22 23.956 9,306,251 +16,381 0.32% 222,938,186
2019-05-23 2019-05-21 23.907 9,289,870 +212,942 0.32% 222,092,055
2019-05-22 2019-05-20 23.492 9,076,928 +215,400 0.31% 213,233,118
2019-05-21 2019-05-17 24.005 8,861,528 +229,323 0.30% 212,717,307
2019-05-20 2019-05-16 24.969 8,632,205 -12,777 0.29% 215,538,947
2019-05-16 2019-05-14 24.969 8,644,982 +201,149 0.29% 215,857,978
2019-05-15 2019-05-10 25.946 8,443,833 -12,285 0.29% 219,083,297
2019-05-14 2019-05-09 25.335 8,456,118 +11,466 0.29% 214,239,642
2019-05-10 2019-05-08 26.190 8,444,652 -5,733 0.29% 221,166,707
2019-05-09 2019-05-07 26.679 8,450,385 +342,346 0.29% 225,443,976
2019-05-08 2019-05-06 27.228 8,108,039 +221,133 0.28% 220,765,594
2019-05-06 2019-05-02 29.670 7,886,906 +164 0.27% 234,004,191
2019-05-03 2019-04-30 29.059 7,886,742 -118,757 0.27% 229,184,525
2019-04-29 2019-04-25 29.182 8,005,499 +214,581 0.27% 233,613,000
2019-04-26 2019-04-24 30.158 7,790,918 -8,308 0.26% 234,961,272
2019-04-25 2019-04-23 31.013 7,799,226 +110,075 0.26% 241,877,750
2019-04-24 2019-04-18 31.624 7,689,151 -249,798 0.26% 243,158,162
2019-04-23 2019-04-17 31.807 7,938,949 +71,581 0.27% 252,511,661
2019-04-18 2019-04-16 31.685 7,867,368 +25,951 0.27% 249,274,311
2019-04-17 2019-04-15 30.952 7,841,417 -16,380 0.27% 242,707,508
2019-04-15 2019-04-11 30.036 7,857,797 +158,953 0.27% 236,018,807
2019-04-12 2019-04-10 30.952 7,698,844 +106,471 0.26% 238,294,589
2019-04-10 2019-04-08 31.440 7,592,373 -57,330 0.26% 238,707,172
2019-04-09 2019-04-04 30.769 7,649,703 -174,450 0.26% 235,372,550
2019-04-08 2019-04-03 30.219 7,824,153 -253,237 0.27% 236,441,244
2019-04-04 2019-04-02 29.304 8,077,390 +245,703 0.27% 236,697,130
2019-04-03 2019-04-01 28.815 7,831,687 -9,501 0.27% 225,672,180
2019-04-02 2019-03-29 28.571 7,841,188 -355,732 0.27% 224,031,157
2019-04-01 2019-03-28 27.411 8,196,920 +270,273 0.28% 224,686,894
2019-03-28 2019-03-26 27.838 7,926,647 +104,015 0.27% 220,665,817
2019-03-27 2019-03-25 28.022 7,822,632 +1,810,340 0.27% 219,202,896
2019-03-26 2019-03-22 28.632 6,012,292 +1,007,382 0.20% 172,144,682
2019-03-25 2019-03-21 28.937 5,004,910 +1,638 0.17% 144,828,928
2019-03-22 2019-03-20 28.266 5,003,272 +191,649 0.17% 141,421,620
2019-03-21 2019-03-19 28.815 4,811,623 +139,231 0.16% 138,648,218
2019-03-20 2019-03-18 28.876 4,672,392 +49,141 0.16% 134,921,486
2019-03-19 2019-03-15 28.632 4,623,251 -81,901 0.16% 132,373,490
2019-03-18 2019-03-14 28.449 4,705,152 +180,182 0.16% 133,856,750
2019-03-15 2019-03-13 28.632 4,524,970 +187,717 0.15% 129,559,496
2019-03-14 2019-03-12 28.998 4,337,253 +88,453 0.15% 125,773,477
2019-03-13 2019-03-11 28.449 4,248,800 +8,190 0.14% 120,874,004
2019-03-12 2019-03-08 28.083 4,240,610 -286,653 0.14% 119,087,689
2019-03-11 2019-03-07 29.670 4,527,263 -748,084 0.15% 134,323,716
2019-03-08 2019-03-06 30.830 5,275,347 +1,983 0.18% 162,638,407
2019-03-07 2019-03-05 31.196 5,273,364 -409,505 0.18% 164,508,883
2019-03-05 2019-03-01 31.501 5,682,869 +245,703 0.19% 179,018,556
2019-03-01 2019-02-27 30.708 5,437,166 +2,457 0.18% 166,963,400
2019-02-27 2019-02-25 32.051 5,434,709 -501,234 0.18% 174,187,225
2019-02-26 2019-02-22 30.586 5,935,943 -198,768 0.20% 181,554,973
2019-02-25 2019-02-21 28.815 6,134,711 +40,554 0.21% 176,773,357
2019-02-22 2019-02-20 28.815 6,094,157 -7,814 0.21% 175,604,783
2019-02-21 2019-02-19 28.693 6,101,971 -228,323 0.21% 175,084,903
2019-02-20 2019-02-18 27.655 6,330,294 -182,602 0.22% 175,066,394
2019-02-19 2019-02-15 26.495 6,512,896 +65,521 0.22% 172,561,765
2019-02-15 2019-02-13 27.838 6,447,375 -545,117 0.22% 179,485,131
2019-02-14 2019-02-12 26.373 6,992,492 -78,201 0.24% 184,415,078
2019-02-12 2019-02-08 26.373 7,070,693 +53,236 0.24% 186,477,497
2019-02-11 2019-02-04 26.923 7,017,457 +48,010 0.24% 188,929,185
2019-02-08 2019-01-31 26.251 6,969,447 -245,703 0.24% 182,956,346
2019-02-01 2019-01-30 24.786 7,215,150 +590,015 0.25% 178,834,828
2019-01-31 2019-01-29 25.397 6,625,135 +370,848 0.23% 168,255,305
2019-01-30 2019-01-28 25.274 6,254,287 -66,602 0.21% 158,073,420
2019-01-29 2019-01-25 25.580 6,320,889 -245,703 0.21% 161,686,176
2019-01-25 2019-01-23 24.786 6,566,592 +8,190 0.22% 162,759,658
2019-01-24 2019-01-22 25.335 6,558,402 +109,911 0.22% 166,160,134
2019-01-23 2019-01-21 25.641 6,448,491 +204,753 0.22% 165,343,867
2019-01-22 2019-01-18 26.373 6,243,738 +409,505 0.21% 164,667,966
2019-01-21 2019-01-17 25.580 5,834,233 -193,286 0.20% 149,237,682
2019-01-18 2019-01-16 25.397 6,027,519 -55,365 0.20% 153,077,944
2019-01-17 2019-01-15 24.908 6,082,884 +81,901 0.21% 151,513,175
2019-01-16 2019-01-14 23.858 6,000,983 +122,851 0.20% 143,171,856
2019-01-15 2019-01-11 24.298 5,878,132 -245,703 0.20% 142,824,630
2019-01-14 2019-01-10 23.296 6,123,835 +199,020 0.21% 142,663,393
2019-01-10 2019-01-08 23.394 5,924,815 +180,182 0.20% 138,605,670
2019-01-09 2019-01-07 23.760 5,744,633 +334,647 0.20% 136,494,711
2019-01-07 2019-01-03 24.664 5,409,986 +199,184 0.18% 133,431,451
2019-01-02 2018-12-27 25.702 5,210,802 -33,313 0.18% 133,926,762
2018-12-28 2018-12-24 25.641 5,244,115 +378,683 0.18% 134,462,815
2018-12-21 2018-12-19 26.740 4,865,432 +332,518 0.17% 130,099,678
2018-12-20 2018-12-18 27.472 4,532,914 +491,406 0.15% 124,529,056
2018-12-19 2018-12-17 28.693 4,041,508 +215,072 0.14% 115,963,684
2018-12-12 2018-12-10 29.426 3,826,436 +81,901 0.13% 112,595,801
2018-12-06 2018-12-04 32.600 3,744,535 -16,380 0.13% 122,073,066
2018-11-29 2018-11-27 31.318 3,760,915 -245,703 0.13% 117,785,434
2018-11-27 2018-11-23 30.830 4,006,618 -40,296 0.14% 123,523,622
2018-11-23 2018-11-21 31.196 4,046,914 +84,358 0.14% 126,248,311
2018-11-22 2018-11-20 31.501 3,962,556 +106,472 0.13% 124,826,219
2018-11-21 2018-11-19 32.051 3,856,084 +245,703 0.13% 123,590,899
2018-11-19 2018-11-15 32.967 3,610,381 +57,331 0.12% 119,022,070
2018-11-16 2018-11-14 33.089 3,553,050 +40,950 0.12% 117,565,882
2018-11-15 2018-11-13 33.577 3,512,100 -245,703 0.12% 117,926,189
2018-11-14 2018-11-12 32.539 3,757,803 -819 0.13% 122,276,196
2018-11-13 2018-11-09 32.417 3,758,622 +19,656 0.13% 121,843,923
2018-11-12 2018-11-08 33.150 3,738,966 +163,802 0.13% 123,945,867
2018-11-09 2018-11-07 33.760 3,575,164 +122,852 0.12% 120,698,480
2018-11-08 2018-11-06 33.943 3,452,312 -128,093 0.12% 117,183,248
2018-11-06 2018-11-02 34.127 3,580,405 -348,080 0.12% 122,186,905
2018-11-05 2018-11-01 32.478 3,928,485 -101,557 0.13% 127,590,234
2018-11-02 2018-10-31 31.990 4,030,042 -27,191 0.14% 128,920,375
2018-10-31 2018-10-29 30.586 4,057,233 +313,353 0.14% 124,093,312
2018-10-30 2018-10-26 31.685 3,743,880 +138,085 0.13% 118,623,294
2018-10-26 2018-10-24 32.722 3,605,795 -67,978 0.12% 117,990,360
2018-10-24 2018-10-22 33.699 3,673,773 -180,182 0.12% 123,803,265
2018-10-23 2018-10-19 32.356 3,853,955 -180,182 0.13% 124,699,069
2018-10-19 2018-10-16 30.647 4,034,137 -126,128 0.14% 123,633,186
2018-10-16 2018-10-12 31.013 4,160,265 -262,083 0.14% 129,022,487
2018-10-15 2018-10-11 30.097 4,422,348 +57,331 0.15% 133,100,760
2018-10-12 2018-10-10 30.891 4,365,017 +327,604 0.15% 134,839,508
2018-10-10 2018-10-08 30.280 4,037,413 +245,703 0.14% 122,254,698
2018-10-08 2018-10-04 32.661 3,791,710 +40,950 0.13% 123,842,468
2018-10-05 2018-10-03 33.333 3,750,760 -74,366 0.13% 125,023,779
2018-10-04 2018-10-02 33.211 3,825,126 -163,802 0.13% 127,035,572
2018-10-03 2018-09-28 33.516 3,988,928 +163,802 0.14% 133,693,177
2018-10-02 2018-09-27 33.638 3,825,126 +98,282 0.13% 128,670,221
2018-09-28 2018-09-26 33.150 3,726,844 +409,505 0.13% 123,544,025
2018-09-27 2018-09-24 32.478 3,317,339 +42,097 0.11% 107,741,295
2018-09-26 2018-09-21 33.882 3,275,242 -242,427 0.11% 110,972,937
2018-09-24 2018-09-20 32.722 3,517,669 -7,371 0.12% 115,106,663
2018-09-21 2018-09-19 32.417 3,525,040 -197,054 0.12% 114,271,854
2018-09-20 2018-09-18 31.501 3,722,094 -165,932 0.13% 117,251,320
2018-09-19 2018-09-17 30.647 3,888,026 -408,686 0.13% 119,155,359
2018-09-17 2018-09-13 30.036 4,296,712 -325,147 0.15% 129,057,144
2018-09-12 2018-09-10 29.182 4,621,859 +95,824 0.16% 134,873,085
2018-09-11 2018-09-07 29.670 4,526,035 -165,440 0.15% 134,287,281
2018-09-10 2018-09-06 29.121 4,691,475 +182,312 0.16% 136,618,178
2018-09-07 2018-09-05 29.792 4,509,163 +59,133 0.15% 134,337,252
2018-09-05 2018-09-03 29.914 4,450,030 +329,242 0.15% 133,118,900
2018-09-04 2018-08-31 30.403 4,120,788 +245,703 0.14% 125,282,473
2018-09-03 2018-08-30 32.112 3,875,085 -35,218 0.13% 124,436,469
2018-08-31 2018-08-29 32.661 3,910,303 -78,788 0.13% 127,715,879
2018-08-30 2018-08-28 32.906 3,989,091 -394,600 0.14% 131,263,328
2018-08-29 2018-08-27 32.600 4,383,691 -199,674 0.15% 142,909,761
2018-08-28 2018-08-24 31.135 4,583,365 +10,647 0.16% 142,703,729
2018-08-27 2018-08-23 30.769 4,572,718 +163,802 0.16% 140,697,266
2018-08-24 2018-08-22 31.196 4,408,916 +21,622 0.15% 137,541,396
2018-08-23 2018-08-21 30.952 4,387,294 -409,505 0.15% 135,795,507
2018-08-22 2018-08-20 30.280 4,796,799 -119,740 0.16% 145,249,250
2018-08-20 2018-08-16 29.426 4,916,539 +617,370 0.17% 144,672,914
2018-08-17 2018-08-15 29.975 4,299,169 +6,552 0.15% 128,868,482
2018-08-16 2018-08-14 31.318 4,292,617 +327,604 0.15% 134,437,432
2018-08-15 2018-08-13 31.929 3,965,013 -141,525 0.13% 126,598,047
2018-08-14 2018-08-10 33.089 4,106,538 -1,310 0.14% 135,880,093
2018-08-09 2018-08-07 31.685 4,107,848 -162,492 0.14% 130,155,470
2018-08-08 2018-08-06 30.280 4,270,340 -266,108 0.15% 129,307,833
2018-08-07 2018-08-03 30.769 4,536,448 +244,065 0.15% 139,581,280
2018-08-06 2018-08-02 30.952 4,292,383 +163,802 0.15% 132,857,822
2018-08-03 2018-08-01 32.234 4,128,581 +163,802 0.14% 133,080,810
2018-08-02 2018-07-31 32.783 3,964,779 +114,661 0.13% 129,979,234
2018-08-01 2018-07-30 33.760 3,850,118 -105,750 0.13% 129,981,000
2018-07-31 2018-07-27 33.882 3,955,868 +9,009 0.13% 134,034,154
2018-07-27 2018-07-25 34.127 3,946,859 -983 0.13% 134,692,720
2018-07-26 2018-07-24 34.554 3,947,842 -110,894 0.13% 136,413,357
2018-07-25 2018-07-23 33.089 4,058,736 -1,469,959 0.14% 134,298,386
2018-07-24 2018-07-20 31.746 5,528,695 -10,975 0.19% 175,511,945
2018-07-23 2018-07-19 31.013 5,539,670 -224,081 0.19% 171,802,037
2018-07-20 2018-07-18 31.013 5,763,751 +97,134 0.20% 178,751,471
2018-07-19 2018-07-17 31.013 5,666,617 +449,473 0.19% 175,739,050
2018-07-18 2018-07-16 31.318 5,217,144 +356,597 0.18% 163,392,039
2018-07-16 2018-07-12 32.051 4,860,547 -1,034,901 0.17% 155,784,826
2018-07-13 2018-07-11 31.379 5,895,448 -248,488 0.20% 184,995,274
2018-07-12 2018-07-10 31.257 6,143,936 -655,208 0.21% 192,042,498
2018-07-11 2018-07-09 30.525 6,799,144 -546,395 0.23% 207,541,498
2018-07-09 2018-07-05 28.754 7,345,539 +20,476 0.25% 211,215,253
2018-07-06 2018-07-04 28.693 7,325,063 +18,018 0.25% 210,179,292
2018-07-05 2018-07-03 29.670 7,307,045 +427,523 0.25% 216,799,738
2018-07-04 2018-06-29 29.975 6,879,522 +304,017 0.23% 206,215,098
2018-07-03 2018-06-28 29.243 6,575,505 +411,962 0.22% 192,288,346
2018-06-29 2018-06-27 29.917 6,163,543 +541,124 0.21% 184,397,795
2018-06-28 2018-06-26 31.634 5,622,419 +326,230 0.19% 177,860,038
2018-06-27 2018-06-25 31.818 5,296,189 +2,447 0.18% 168,514,123
2018-06-25 2018-06-21 32.860 5,293,742 +654,092 0.18% 173,953,445
2018-06-22 2018-06-20 33.657 4,639,650 -192,618 0.16% 156,157,568
2018-06-21 2018-06-19 33.780 4,832,268 +774,798 0.16% 163,233,045
2018-06-19 2018-06-14 35.803 4,057,470 -166,378 0.14% 145,269,231
2018-06-15 2018-06-13 35.312 4,223,848 -163,115 0.14% 149,154,457
2018-06-14 2018-06-12 35.435 4,386,963 +8,971 0.15% 155,452,346
2018-06-12 2018-06-08 35.190 4,377,992 +66,225 0.15% 154,060,864
2018-06-11 2018-06-07 36.048 4,311,767 -50,390 0.15% 155,431,158
2018-06-07 2018-06-05 35.435 4,362,157 -84,184 0.15% 154,573,344
2018-06-06 2018-06-04 35.067 4,446,341 -929,292 0.15% 155,920,876
2018-06-05 2018-06-01 34.332 5,375,633 +16,148 0.18% 184,553,850
2018-06-04 2018-05-31 34.515 5,359,485 -92,760 0.18% 184,985,176
2018-06-01 2018-05-30 33.105 5,452,245 +183,505 0.19% 180,498,915
2018-05-31 2018-05-29 33.596 5,268,740 +326,230 0.18% 177,007,960
2018-05-29 2018-05-25 34.148 4,942,510 +81,558 0.17% 168,775,042
2018-05-28 2018-05-24 34.393 4,860,952 +61,984 0.17% 167,182,058
2018-05-25 2018-05-23 34.148 4,798,968 +606,299 0.16% 163,873,421
2018-05-24 2018-05-21 35.680 4,192,669 -200,143 0.14% 149,595,674
2018-05-23 2018-05-18 34.638 4,392,812 -376,306 0.15% 152,158,612
2018-05-21 2018-05-17 33.718 4,769,118 +443,510 0.16% 160,807,474
2018-05-18 2018-05-16 34.822 4,325,608 +65,246 0.15% 150,626,355
2018-05-17 2018-05-15 35.190 4,260,362 +81,558 0.15% 149,921,482
2018-05-16 2018-05-14 35.742 4,178,804 -177,144 0.14% 149,357,154
2018-05-15 2018-05-11 34.945 4,355,948 -278,241 0.15% 152,216,950
2018-05-14 2018-05-10 34.025 4,634,189 +277,295 0.16% 157,678,397
2018-05-11 2018-05-09 34.270 4,356,894 -244,672 0.15% 149,311,849
2018-05-10 2018-05-08 34.086 4,601,566 -816,882 0.16% 156,850,504
2018-05-09 2018-05-07 32.063 5,418,448 -90,039 0.18% 173,732,901
2018-05-08 2018-05-04 30.714 5,508,487 +122,336 0.19% 169,190,326
2018-05-07 2018-05-03 31.205 5,386,151 +163,116 0.18% 168,074,481
2018-05-04 2018-05-02 32.308 5,223,035 +222,652 0.18% 168,748,151
2018-05-03 2018-04-30 32.615 5,000,383 -531,756 0.17% 163,087,387
2018-04-30 2018-04-26 30.224 5,532,139 +338,138 0.19% 167,203,543
2018-04-27 2018-04-25 31.450 5,194,001 +59,851 0.18% 163,352,154
2018-04-26 2018-04-24 31.634 5,134,150 -214,823 0.18% 162,414,099
2018-04-23 2018-04-19 30.469 5,348,973 +70,792 0.18% 162,979,232
2018-04-20 2018-04-18 29.550 5,278,181 +308,941 0.18% 155,968,462
2018-04-19 2018-04-17 29.243 4,969,240 -324,926 0.17% 145,316,130
2018-04-18 2018-04-16 30.101 5,294,166 +412,029 0.18% 159,361,907
2018-04-17 2018-04-13 31.511 4,882,137 +8,156 0.17% 153,843,288
2018-04-16 2018-04-12 31.328 4,873,981 +220,205 0.17% 152,689,862
2018-04-13 2018-04-11 32.186 4,653,776 +40,779 0.16% 149,785,665
2018-04-12 2018-04-10 32.247 4,612,997 -527,678 0.16% 148,755,965
2018-04-11 2018-04-09 29.795 5,140,675 +437,149 0.18% 153,165,830
2018-04-10 2018-04-06 30.408 4,703,526 +16,312 0.16% 143,024,585
2018-04-09 2018-04-04 30.531 4,687,214 +81,557 0.16% 143,103,283
2018-04-06 2018-04-03 32.063 4,605,657 +1,795 0.16% 147,672,202
2018-04-04 2018-03-29 31.818 4,603,862 +424,589 0.16% 146,485,665
2018-04-03 2018-03-28 32.922 4,179,273 +301,926 0.14% 137,587,981
2018-03-29 2018-03-27 34.638 3,877,347 -256,417 0.13% 134,303,889
2018-03-28 2018-03-26 33.473 4,133,764 -58,722 0.14% 138,370,590
2018-03-27 2018-03-23 32.983 4,192,486 +278,112 0.14% 138,279,999
2018-03-26 2018-03-22 34.086 3,914,374 +375,165 0.13% 133,426,650
2018-03-23 2018-03-21 35.680 3,539,209 +380,874 0.12% 126,280,027
2018-03-22 2018-03-20 37.213 3,158,335 +57,090 0.11% 117,530,980
2018-03-21 2018-03-19 37.642 3,101,245 -163,115 0.11% 116,737,374
2018-03-20 2018-03-16 37.274 3,264,360 +7,340 0.11% 121,676,609
2018-03-19 2018-03-15 37.458 3,257,020 +24,468 0.11% 122,002,044
2018-03-16 2018-03-14 36.906 3,232,552 +163,115 0.11% 119,301,934
2018-03-15 2018-03-13 37.336 3,069,437 -37,419 0.10% 114,599,174
2018-03-14 2018-03-12 37.519 3,106,856 -20,226 0.11% 116,567,644
2018-03-13 2018-03-09 36.661 3,127,082 -146,804 0.11% 114,642,573
2018-03-12 2018-03-08 35.864 3,273,886 +14,680 0.11% 117,415,354
2018-03-09 2018-03-07 35.190 3,259,206 +40,779 0.11% 114,690,957
2018-03-08 2018-03-06 35.864 3,218,427 -242,715 0.11% 115,426,360
2018-03-07 2018-03-05 34.086 3,461,142 +159,527 0.12% 117,977,634
2018-03-06 2018-03-02 34.945 3,301,615 +278,111 0.11% 115,373,683
2018-03-05 2018-03-01 36.600 3,023,504 +121,521 0.10% 110,659,920
2018-03-02 2018-02-28 37.029 2,901,983 +12,070 0.10% 107,457,634
2018-02-28 2018-02-26 38.378 2,889,913 +83,189 0.10% 110,908,434
2018-02-27 2018-02-23 37.519 2,806,724 -244,673 0.10% 105,306,845
2018-02-26 2018-02-22 36.539 3,051,397 +163,116 0.10% 111,493,730
2018-02-23 2018-02-21 37.397 2,888,281 -163,116 0.10% 108,012,682
2018-02-22 2018-02-20 36.171 3,051,397 +6,525 0.10% 110,371,310
2018-02-21 2018-02-15 36.906 3,044,872 -68,672 0.10% 112,375,336
2018-02-20 2018-02-13 34.761 3,113,544 -65,246 0.11% 108,228,973
2018-02-14 2018-02-12 34.209 3,178,790 -358,201 0.11% 108,743,050
2018-02-13 2018-02-09 33.718 3,536,991 +653,766 0.12% 119,262,008
2018-02-12 2018-02-08 35.374 2,883,225 +81,558 0.10% 101,990,523
2018-02-09 2018-02-07 36.171 2,801,667 +357,222 0.10% 101,338,390
2018-02-08 2018-02-06 37.581 2,444,445 +574,003 0.08% 91,864,183
2018-02-07 2018-02-05 40.953 1,870,442 -80,906 0.06% 76,599,543
2018-02-06 2018-02-02 40.953 1,951,348 +146,804 0.07% 79,912,858
2018-02-05 2018-02-01 40.156 1,804,544 +137,017 0.06% 72,462,656
2018-02-02 2018-01-31 41.443 1,667,527 -149,740 0.06% 69,107,478
2018-02-01 2018-01-30 39.543 1,817,267 +163,115 0.06% 71,859,456
2018-01-31 2018-01-29 40.340 1,654,152 +147,783 0.06% 66,727,796
2018-01-30 2018-01-26 41.137 1,506,369 +16,311 0.05% 61,966,842
2018-01-29 2018-01-25 40.830 1,490,058 +284,636 0.05% 60,839,113
2018-01-26 2018-01-24 42.056 1,205,422 +71,771 0.04% 50,695,417
2018-01-25 2018-01-23 43.405 1,133,651 +4,078 0.04% 49,206,005
2018-01-24 2018-01-22 42.301 1,129,573 +61,331 0.04% 47,782,500
2018-01-23 2018-01-19 42.547 1,068,242 +97,869 0.04% 45,450,074
2018-01-22 2018-01-18 42.976 970,373 +179,264 0.03% 41,702,510
2018-01-19 2018-01-17 42.240 791,109 +14,844 0.03% 33,416,505
2018-01-18 2018-01-16 42.056 776,265 -102,274 0.03% 32,646,723
2018-01-17 2018-01-15 39.972 878,539 +122,337 0.03% 35,116,734
2018-01-16 2018-01-12 39.236 756,202 -21,205 0.03% 29,670,391
2018-01-15 2018-01-11 37.274 777,407 +105,209 0.03% 28,977,272
2018-01-12 2018-01-10 37.887 672,198 +104,068 0.02% 25,467,784
2018-01-09 2018-01-05 37.152 568,130 +4,078 0.02% 21,106,966
2018-01-08 2018-01-04 38.439 564,052 -16,312 0.02% 21,681,641
2018-01-05 2018-01-03 38.010 580,364 -3,168 0.02% 22,059,600
2018-01-04 2018-01-02 37.458 583,532 +816 0.02% 21,858,047
2018-01-03 2017-12-29 35.926 582,716 +4,078 0.02% 20,934,377
2017-12-22 2017-12-20 35.435 578,638 -40,779 0.02% 20,504,079
2017-12-19 2017-12-15 34.393 619,417 +40,779 0.02% 21,303,524
2017-12-14 2017-12-12 35.312 578,638 +8,156 0.02% 20,433,130
2017-12-11 2017-12-07 33.535 570,482 +4,077 0.02% 19,130,871
2017-11-30 2017-11-28 38.010 566,405 -122,336 0.02% 21,529,019
2017-11-28 2017-11-24 40.401 688,741 +122,336 0.02% 27,825,746
2017-11-23 2017-11-21 39.481 566,405 -81,557 0.02% 22,362,400
2017-11-07 2017-11-03 32.860 647,962 +8,156 0.02% 21,292,164
2017-10-26 2017-10-24 30.408 639,806 -163,116 0.02% 19,455,189
2017-10-19 2017-10-17 29.243 802,922 -4,078 0.03% 23,479,952
2017-10-10 2017-10-06 27.588 807,000 +81,558 0.03% 22,263,402
2017-10-06 2017-10-03 27.036 725,442 +4,078 0.02% 19,613,123
2017-09-22 2017-09-20 27.894 721,364 +81,558 0.02% 20,122,009
2017-09-07 2017-09-05 28.937 639,806 -2,447 0.02% 18,513,809
2017-08-15 2017-08-11 28.507 642,253 -122,337 0.02% 18,308,998
2017-08-11 2017-08-09 30.592 764,590 -4,893 0.03% 23,390,237
2017-07-28 2017-07-26 28.630 769,483 -97,869 0.03% 22,030,349
2017-07-24 2017-07-20 28.446 867,352 +815 0.03% 24,672,823
2017-07-19 2017-07-17 27.465 866,537 +32,623 0.03% 23,799,651
2017-07-18 2017-07-14 26.484 833,914 -6,524 0.03% 22,085,665
2017-07-10 2017-07-06 24.351 840,438 -252,829 0.03% 20,465,407
2017-07-07 2017-07-05 24.057 1,093,267 -179,590 0.04% 26,300,300
2017-07-05 2017-07-03 24.351 1,272,857 -16,311 0.04% 30,995,192
2017-06-30 2017-06-28 24.425 1,289,168 -119,401 0.04% 31,488,022
2017-06-29 2017-06-27 24.709 1,408,569 -166,059 0.05% 34,803,643
2017-06-27 2017-06-23 24.770 1,574,628 +1,623 0.05% 39,003,738
2017-06-26 2017-06-22 24.351 1,573,005 +121,720 0.05% 38,304,452
2017-06-23 2017-06-21 23.907 1,451,285 +608,595 0.05% 34,696,578
2017-06-20 2017-06-16 23.710 842,690 +6,492 0.03% 19,980,443
2017-06-13 2017-06-09 25.078 836,198 +4,869 0.03% 20,970,353
2017-06-07 2017-06-05 24.770 831,329 -7,628 0.03% 20,592,126
2017-05-29 2017-05-25 25.448 838,957 +64,917 0.03% 21,349,709
2017-05-17 2017-05-15 24.770 774,040 -162,292 0.03% 19,173,070
2017-05-02 2017-04-27 24.055 936,332 -182,904 0.03% 22,523,812
2017-04-13 2017-04-11 22.774 1,119,236 -1,622 0.04% 25,489,179
2017-03-27 2017-03-23 23.538 1,120,858 -16,230 0.04% 26,382,514
2017-03-06 2017-03-02 22.922 1,137,088 +8,115 0.04% 26,063,890
2017-02-15 2017-02-13 23.636 1,128,973 +345,196 0.04% 26,684,825
2017-02-10 2017-02-08 23.365 783,777 -81,147 0.03% 18,313,150
2017-02-09 2017-02-07 22.675 864,924 -235,323 0.03% 19,612,275
2017-01-04 2016-12-30 19.718 1,100,247 +84,716 0.04% 21,694,137
2016-12-19 2016-12-15 20.605 1,015,531 -335,782 0.03% 20,924,817
2016-12-16 2016-12-14 20.876 1,351,313 -88,125 0.05% 28,209,901
2016-12-13 2016-12-09 21.394 1,439,438 +55,828 0.05% 30,794,623
2016-12-05 2016-12-01 22.158 1,383,610 -12,172 0.05% 30,657,419
2016-11-29 2016-11-25 22.256 1,395,782 +146,226 0.05% 31,064,727
2016-11-25 2016-11-23 21.048 1,249,556 +101,757 0.04% 26,301,214
2016-11-24 2016-11-22 21.270 1,147,799 -12,172 0.04% 24,413,994
2016-11-23 2016-11-21 20.925 1,159,971 -40,573 0.04% 24,272,641
2016-11-21 2016-11-17 20.186 1,200,544 -16,229 0.04% 24,233,949
2016-11-15 2016-11-11 18.855 1,216,773 -197,834 0.04% 22,942,102
2016-11-14 2016-11-10 18.978 1,414,607 +358,503 0.05% 26,846,565
2016-11-03 2016-11-01 18.682 1,056,104 -16,229 0.04% 19,730,500
2016-10-24 2016-10-19 19.496 1,072,333 -8,115 0.04% 20,905,875
2016-10-06 2016-10-04 19.372 1,080,448 +137,949 0.04% 20,930,935
2016-10-05 2016-10-03 19.249 942,499 +48,687 0.03% 18,142,375
2016-09-30 2016-09-28 19.323 893,812 +8,115 0.03% 17,271,277
2016-09-27 2016-09-23 19.915 885,697 +8,115 0.03% 17,638,382
2016-09-26 2016-09-22 20.383 877,582 -8,115 0.03% 17,887,738
2016-09-19 2016-09-14 19.594 885,697 +8,115 0.03% 17,354,596
2016-09-14 2016-09-12 20.260 877,582 -18,664 0.03% 17,779,589
2016-09-13 2016-09-09 21.369 896,246 +4,057 0.03% 19,151,753
2016-09-09 2016-09-07 20.482 892,189 +9,738 0.03% 18,273,431
2016-08-30 2016-08-26 19.545 882,451 -1,033,477 0.03% 17,247,493
2016-08-26 2016-08-24 19.791 1,915,928 +440,948 0.07% 37,919,005
2016-08-25 2016-08-23 19.841 1,474,980 +570,619 0.05% 29,264,709
2016-08-23 2016-08-19 20.161 904,361 +2,435 0.03% 18,232,966
2016-08-17 2016-08-15 21.517 901,926 -297,482 0.03% 19,406,506
2016-08-15 2016-08-11 20.334 1,199,408 -16,229 0.04% 24,388,388
2016-08-10 2016-08-08 19.668 1,215,637 +16,229 0.04% 23,909,418
2016-08-09 2016-08-05 18.978 1,199,408 +152,230 0.04% 22,762,495
2016-08-04 2016-08-01 18.953 1,047,178 +156,612 0.04% 19,847,648
2016-07-21 2016-07-19 18.855 890,566 -103,380 0.03% 16,791,510
2016-07-20 2016-07-18 19.323 993,946 +123,504 0.03% 19,206,183
2016-07-19 2016-07-15 19.200 870,442 -8,601 0.03% 16,712,426
2016-07-18 2016-07-14 18.189 879,043 -8,115 0.03% 15,989,272
2016-07-14 2016-07-12 17.770 887,158 +8,764 0.03% 15,765,162
2016-07-12 2016-07-08 17.179 878,394 -3,246 0.03% 15,089,830
2016-07-11 2016-07-07 17.228 881,640 +40,573 0.03% 15,189,052
2016-06-30 2016-06-28 16.809 841,067 +12,172 0.03% 14,137,648
2016-06-01 2016-05-30 18.017 828,895 +1,623 0.03% 14,934,102
2016-05-23 2016-05-19 17.327 827,272 -313,062 0.03% 14,333,949
2016-05-20 2016-05-18 17.598 1,140,334 +81,147 0.04% 20,067,464
2016-05-10 2016-05-06 18.559 1,059,187 -83,581 0.04% 19,657,570
2016-05-09 2016-05-05 19.372 1,142,768 -28,401 0.04% 22,138,226
2016-05-06 2016-05-04 19.644 1,171,169 -22,883 0.04% 23,005,946
2016-05-03 2016-04-28 20.235 1,194,052 +8,114 0.04% 24,161,762
2016-04-29 2016-04-27 20.186 1,185,938 +20,287 0.04% 23,939,115
2016-04-25 2016-04-21 20.728 1,165,651 +81,146 0.04% 24,161,658
2016-04-22 2016-04-20 20.802 1,084,505 +113,605 0.04% 22,559,850
2016-04-19 2016-04-15 21.418 970,900 +50,635 0.03% 20,794,883
2016-04-18 2016-04-14 21.788 920,265 -8,115 0.03% 20,050,600
2016-04-15 2016-04-13 21.122 928,380 +73,843 0.03% 19,609,603
2016-04-08 2016-04-06 19.545 854,537 -84,554 0.03% 16,701,915
2016-04-06 2016-04-01 20.137 939,091 -78,225 0.03% 18,910,018
2016-03-31 2016-03-29 19.742 1,017,316 +8,115 0.03% 20,084,018
2016-03-24 2016-03-22 21.837 1,009,201 +84,554 0.03% 22,038,072
2016-03-23 2016-03-21 22.404 924,647 +69,461 0.03% 20,715,816
2016-03-16 2016-03-14 19.693 855,186 +8,115 0.03% 16,841,065
2016-03-15 2016-03-11 19.225 847,071 -40,573 0.03% 16,284,582
2016-03-07 2016-03-03 19.348 887,644 +113,604 0.03% 17,173,969
2016-03-04 2016-03-02 19.348 774,040 +413,845 0.03% 14,975,980
2016-02-24 2016-02-22 19.718 360,195 +40,573 0.01% 7,102,150
2016-01-25 2016-01-21 20.753 319,622 -2,830 0.01% 6,633,015
2016-01-13 2016-01-11 24.400 322,452 -243,438 0.01% 7,867,966
2015-11-06 2015-11-04 30.624 565,890 +81,146 0.02% 17,329,683
2015-10-22 2015-10-19 31.425 484,744 +121,719 0.02% 15,232,979
2015-10-20 2015-10-16 31.733 363,025 -121,719 0.01% 11,519,827
2015-10-14 2015-10-12 31.486 484,744 +81,146 0.02% 15,262,847
2015-10-13 2015-10-09 31.055 403,598 +129,834 0.01% 12,533,771
2015-10-07 2015-10-05 30.747 273,764 -81,146 0.01% 8,417,422
2015-10-06 2015-10-02 30.316 354,910 -81,147 0.01% 10,759,338
2015-09-25 2015-09-23 28.652 436,057 +81,147 0.01% 12,493,912
2015-09-21 2015-09-17 30.192 354,910 -105,490 0.01% 10,715,601
2015-09-18 2015-09-16 28.775 460,400 +162,292 0.02% 13,248,125
2015-09-16 2015-09-14 28.714 298,108 -81,146 0.01% 8,559,763
2015-09-11 2015-09-09 28.960 379,254 -162,779 0.01% 10,983,234
2015-09-10 2015-09-08 27.543 542,033 +11,360 0.02% 14,929,163
2015-09-07 2015-09-02 25.879 530,673 -202,865 0.02% 13,733,413
2015-09-04 2015-09-01 25.386 733,538 +284,011 0.03% 18,621,817
2015-09-02 2015-08-31 26.988 449,527 +40,573 0.02% 12,131,992
2015-09-01 2015-08-28 27.296 408,954 -373,272 0.01% 11,162,986
2015-08-31 2015-08-27 26.187 782,226 -200,431 0.03% 20,484,407
2015-08-28 2015-08-26 23.488 982,657 -16,229 0.03% 23,081,129
2015-08-27 2015-08-25 22.872 998,886 -357,368 0.03% 22,846,838
2015-08-26 2015-08-24 23.020 1,356,254 +405,731 0.05% 31,221,237
2015-08-25 2015-08-21 25.756 950,523 -8,115 0.03% 24,481,675
2015-08-24 2015-08-20 26.249 958,638 +17,366 0.03% 25,163,234
2015-08-21 2015-08-19 26.126 941,272 +162,292 0.03% 24,591,397
2015-08-20 2015-08-18 26.865 778,980 +155,476 0.03% 20,927,387
2015-08-19 2015-08-17 27.543 623,504 +81,146 0.02% 17,173,111
2015-08-17 2015-08-13 28.590 542,358 +8,115 0.02% 15,506,231
2015-08-14 2015-08-12 28.159 534,243 +139,084 0.02% 15,043,790
2015-08-13 2015-08-11 29.884 395,159 -40,573 0.01% 11,809,074
2015-08-12 2015-08-10 29.638 435,732 -97,375 0.01% 12,914,177
2015-08-11 2015-08-07 28.898 533,107 -73,032 0.02% 15,405,984
2015-08-06 2015-08-04 28.406 606,139 +16,229 0.02% 17,217,709
2015-08-05 2015-08-03 27.851 589,910 +146,063 0.02% 16,429,578
2015-08-04 2015-07-31 28.529 443,847 +73,032 0.02% 12,662,413
2015-08-03 2015-07-30 29.453 370,815 +64,917 0.01% 10,921,629
2015-07-29 2015-07-27 30.377 305,898 -121,719 0.01% 9,292,354
2015-07-28 2015-07-24 32.164 427,617 -81,146 0.01% 13,753,957
2015-07-27 2015-07-23 32.965 508,763 -32,459 0.02% 16,771,485
2015-07-21 2015-07-17 31.610 541,222 -162,292 0.02% 17,107,834
2015-07-16 2015-07-14 30.870 703,514 -121,719 0.02% 21,717,643
2015-07-15 2015-07-13 31.794 825,233 +40,573 0.03% 26,237,865
2015-07-14 2015-07-10 30.254 784,660 -202,866 0.03% 23,739,153
2015-07-13 2015-07-09 28.775 987,526 -521,445 0.03% 28,416,307
2015-07-10 2015-07-08 24.598 1,508,971 +488,013 0.05% 37,117,066
2015-07-09 2015-07-07 27.789 1,020,958 +197,023 0.04% 28,371,783
2015-07-08 2015-07-06 30.685 823,935 +113,605 0.03% 25,282,761
2015-07-06 2015-07-02 33.828 710,330 -24,344 0.02% 24,028,946
2015-07-03 2015-06-30 34.321 734,674 +40,573 0.03% 25,214,600
2015-06-26 2015-06-24 38.141 694,101 -120,746 0.02% 26,473,754
2015-06-25 2015-06-23 36.601 814,847 -40,573 0.03% 29,823,920
2015-06-19 2015-06-17 35.553 855,420 -30,835 0.03% 30,412,871
2015-06-18 2015-06-16 35.183 886,255 +24,344 0.03% 31,181,501
2015-06-16 2015-06-12 37.278 861,911 +30,835 0.03% 32,130,687
2015-06-15 2015-06-11 36.169 831,076 -24,344 0.03% 30,059,452
2015-06-12 2015-06-10 35.615 855,420 -48,687 0.03% 30,465,580
2015-06-11 2015-06-09 35.800 904,107 +113,604 0.03% 32,366,682
2015-06-10 2015-06-08 36.601 790,503 +97,376 0.03% 28,932,914
2015-06-01 2015-05-28 38.018 693,127 -235,324 0.02% 26,351,188
2015-05-28 2015-05-26 39.620 928,451 +24,344 0.03% 36,785,120
2015-05-21 2015-05-19 36.662 904,107 +243,438 0.03% 33,146,602
2015-05-20 2015-05-18 35.861 660,669 -24,344 0.02% 23,692,404
2015-05-19 2015-05-15 35.615 685,013 +71,409 0.02% 24,396,575
2015-05-13 2015-05-11 36.909 613,604 +24,344 0.02% 22,647,341
2015-05-12 2015-05-08 38.203 589,260 +81,146 0.02% 22,511,315
2015-05-11 2015-05-07 34.875 508,114 -365,158 0.02% 17,720,656
2015-05-05 2015-04-30 35.676 873,272 -162,292 0.03% 31,155,183
2015-05-04 2015-04-29 36.416 1,035,564 +121,719 0.04% 37,710,877
2015-04-30 2015-04-28 37.217 913,845 +121,719 0.04% 34,010,396
2015-04-29 2015-04-27 37.525 792,126 +121,719 0.03% 29,724,446
2015-04-22 2015-04-20 38.449 670,407 -105,490 0.03% 25,776,583
2015-04-17 2015-04-15 38.141 775,897 -284,011 0.03% 29,593,541
2015-04-16 2015-04-14 36.416 1,059,908 -81 0.04% 38,597,383
2015-04-15 2015-04-13 38.449 1,059,989 +162,292 0.04% 40,755,681
2015-04-14 2015-04-10 36.970 897,697 -9,737 0.04% 33,188,165
2015-04-10 2015-04-08 34.629 907,434 +308,355 0.04% 31,423,429
2015-03-25 2015-03-23 33.273 599,079 -47,065 0.02% 19,933,340
2015-03-24 2015-03-20 32.287 646,144 +331,076 0.03% 20,862,330
2015-03-18 2015-03-16 30.932 315,068 +40,573 0.01% 9,745,637
2015-03-17 2015-03-13 30.932 274,495 -40,573 0.01% 8,490,639
2015-02-11 2015-02-09 29.761 315,068 +40,573 0.01% 9,376,778
2015-02-09 2015-02-05 30.192 274,495 -40,573 0.01% 8,287,675
2015-01-30 2015-01-28 29.700 315,068 -5,592 0.01% 9,357,364
2015-01-27 2015-01-23 30.439 320,660 +73,031 0.01% 9,760,542
2015-01-23 2015-01-21 29.083 247,629 +81,146 0.01% 7,201,877
2015-01-06 2015-01-02 28.406 166,483 +81,146 0.01% 4,729,040
2015-01-02 2014-12-29 27.358 85,337 -24,343 0.00% 2,334,654
2014-12-11 2014-12-09 24.277 109,680 -202,866 0.00% 2,662,722
2014-12-10 2014-12-08 25.879 312,546 -219,094 0.01% 8,088,453
2014-12-09 2014-12-05 25.879 531,640 -12,375 0.02% 13,758,439
2014-12-08 2014-12-04 26.988 544,015 +190,693 0.02% 14,682,067
2014-11-26 2014-11-24 24.105 353,322 +70,771 0.01% 8,516,708
2014-11-18 2014-11-14 22.749 282,551 -64,917 0.01% 6,427,776
2014-11-17 2014-11-13 21.813 347,468 -100,621 0.02% 7,579,146
2014-11-12 2014-11-10 19.816 448,089 +24,344 0.02% 8,879,378
2014-11-07 2014-11-05 20.063 423,745 +32,458 0.02% 8,501,415
2014-11-06 2014-11-04 20.531 391,287 -39,761 0.02% 8,033,460
2014-11-05 2014-11-03 20.013 431,048 +32,458 0.02% 8,626,684
2014-11-04 2014-10-31 20.506 398,590 -24,344 0.02% 8,173,573
2014-10-31 2014-10-29 20.408 422,934 -40,573 0.02% 8,631,080
2014-10-29 2014-10-27 19.545 463,507 +12,984 0.02% 9,059,238
2014-10-28 2014-10-24 19.644 450,523 +22,721 0.02% 8,849,882
2014-10-27 2014-10-23 19.939 427,802 -48,688 0.02% 8,530,088
2014-10-23 2014-10-21 19.397 476,490 -32,459 0.02% 9,242,527
2014-10-22 2014-10-20 19.520 508,949 -13,145 0.02% 9,934,858
2014-10-21 2014-10-17 19.816 522,094 -33,919 0.03% 10,345,868
2014-10-17 2014-10-15 21.692 556,013 -32,459 0.03% 12,061,234
2014-10-16 2014-10-14 21.563 588,472 -32,159 0.03% 12,688,998
2014-10-15 2014-10-13 21.044 620,631 +208,110 0.03% 13,060,351
2014-10-14 2014-10-10 23.275 412,521 +41,622 0.02% 9,601,499
2014-10-13 2014-10-09 23.976 370,899 -69,370 0.02% 8,892,588
2014-10-10 2014-10-08 23.405 440,269 +15,416 0.02% 10,304,458
2014-10-09 2014-10-07 23.561 424,853 -30,831 0.02% 10,009,792
2014-10-07 2014-10-03 22.030 455,684 -46,247 0.02% 10,038,573
2014-09-29 2014-09-25 22.341 501,931 -53,954 0.03% 11,213,668
2014-09-26 2014-09-24 22.315 555,885 +46,246 0.03% 12,404,633
2014-09-18 2014-09-16 22.445 509,639 +23,124 0.03% 11,438,769
2014-09-17 2014-09-15 23.171 486,515 +46,246 0.03% 11,273,226
2014-09-16 2014-09-12 24.080 440,269 +57,038 0.02% 10,601,482
2014-09-15 2014-09-11 24.495 383,231 +123,325 0.02% 9,387,137
2014-08-26 2014-08-22 25.092 259,906 +23,123 0.01% 6,521,437
2014-08-12 2014-08-08 20.706 236,783 +19,269 0.01% 4,902,910
2014-07-25 2014-07-23 21.018 217,514 -192,694 0.01% 4,571,648
2014-01-15 2014-01-13 18.189 410,208 -285,188 0.03% 7,461,440
2014-01-08 2014-01-06 19.227 695,396 +53,954 0.05% 13,370,600
2014-01-07 2014-01-03 19.668 641,442 +38,539 0.05% 12,616,158
2013-12-30 2013-12-24 20.551 602,903 +15,416 0.05% 12,390,052
2013-12-27 2013-12-20 20.447 587,487 +23,123 0.04% 12,012,267
2013-12-05 2013-12-03 20.914 564,364 -77,078 0.04% 11,803,067
2013-12-02 2013-11-28 19.409 641,442 +100,201 0.05% 12,449,718
2013-11-18 2013-11-14 18.060 541,241 -33,143 0.04% 9,774,633
2013-11-07 2013-11-05 17.411 574,384 -33,143 0.04% 10,000,584
2013-10-25 2013-10-23 14.816 607,527 +131,032 0.05% 9,001,237
2013-10-24 2013-10-22 15.102 476,495 +66,287 0.04% 7,195,846
2013-06-27 2013-06-25 14.661 410,208 -289,350 0.03% 6,013,857
2013-04-08 2013-04-03 16.088 699,558 +192,694 0.05% 11,254,234
2013-02-07 2013-02-05 20.914 506,864 -27,131 0.04% 10,600,516
2013-01-18 2013-01-16 20.784 533,995 -66,287 0.04% 11,098,652
2012-12-17 2012-12-13 18.138 600,282 -18,961 0.05% 10,887,621
2012-09-06 2012-09-04 13.597 619,243 +7,572 0.05% 8,419,628
2012-08-01 2012-07-30 14.038 611,671 +1,696 0.05% 8,586,490
2012-06-20 2012-06-18 16.918 609,975 -771 0.05% 10,319,535
2011-07-28 2011-07-26 24.599 610,746 -139,611 0.05% 15,023,443
2011-07-20 2011-07-18 24.080 750,357 -24,665 0.06% 18,068,264
2011-07-18 2011-07-14 24.521 775,022 -23,124 0.06% 19,004,058
2011-07-13 2011-07-11 24.365 798,146 +53,955 0.06% 19,446,814
2011-07-11 2011-07-07 25.299 744,191 +154,156 0.06% 18,827,365
2011-06-29 2011-06-27 22.133 590,035 -39,845 0.04% 13,059,523
2011-06-27 2011-06-23 21.874 629,880 +19,269 0.05% 13,777,991
2011-06-16 2011-06-14 23.768 610,611 +8,171 0.05% 14,513,114
2011-06-15 2011-06-13 23.094 602,440 +14,490 0.05% 13,912,473
2011-06-14 2011-06-10 22.938 587,950 +18,191 0.04% 13,486,311
2011-06-10 2011-06-08 23.612 569,759 +34,685 0.04% 13,453,432
2011-05-25 2011-05-23 25.662 535,074 +15,415 0.04% 13,731,268
2011-05-18 2011-05-16 26.791 519,659 +15,416 0.04% 13,922,237
2011-05-06 2011-05-04 26.791 504,243 +30,831 0.04% 13,509,226
2011-04-13 2011-04-11 29.191 473,412 +40,080 0.04% 13,819,499
2011-02-28 2011-02-24 27.440 433,332 +18,499 0.03% 11,890,542
2011-02-25 2011-02-23 28.283 414,833 +38,539 0.03% 11,732,763
2011-01-27 2011-01-25 28.802 376,294 +5,550 0.03% 10,838,041
2011-01-26 2011-01-24 28.802 370,744 +17,265 0.03% 10,678,190
2011-01-25 2011-01-21 27.829 353,479 +26,207 0.03% 9,836,972
2011-01-17 2011-01-13 29.970 327,272 +15,415 0.02% 9,808,246
2010-12-21 2010-12-17 31.591 311,857 +13,720 0.02% 9,852,013
2010-12-20 2010-12-16 31.267 298,137 +50,409 0.02% 9,321,879
2010-10-14 2010-10-12 35.548 247,728 +32,681 0.02% 8,806,355
2010-10-13 2010-10-11 35.094 215,047 +28,827 0.02% 7,546,945
2010-10-12 2010-10-08 34.705 186,220 +26,669 0.01% 6,462,799
2010-03-22 2010-03-18 37.495 159,551 -15,416 0.01% 5,982,296
2010-03-10 2010-03-08 34.640 174,967 -46,246 0.01% 6,060,911
2009-07-10 2009-07-08 23.119 221,213 -6,167 0.02% 5,114,331
2009-05-05 2009-04-30 16.866 227,380 -5,395 0.02% 3,835,007
2008-11-26 2008-11-24 11.612 232,775 +13,874 0.02% 2,702,899
2008-11-25 2008-11-21 12.066 218,901 +3,854 0.02% 2,641,200
2008-11-24 2008-11-20 12.027 215,047 +6,166 0.02% 2,586,328
2008-11-20 2008-11-18 13.649 208,881 +3,854 0.02% 2,850,921
2008-11-12 2008-11-10 16.347 205,027 +11,562 0.02% 3,351,600
2008-10-30 2008-10-28 12.948 193,465 +64,745 0.02% 2,504,975
2008-09-30 2008-09-26 18.008 128,720 +67,058 0.01% 2,317,960
2008-07-04 2008-07-02 21.666 61,662 -6,166 0.01% 1,335,994
2008-05-07 2008-05-05 29.325 67,828 +308 0.01% 1,989,027
2008-03-20 2008-03-18 21.114 67,520 +6,138 0.01% 1,425,596
2008-02-26 2008-02-22 25.649 61,382 -10,742 0.01% 1,574,400
2008-01-21 2008-01-17 25.415 72,124 +10,742 0.01% 1,833,004
2007-08-07 2007-08-03 24.815 61,382 -30,691 0.01% 1,523,200
2007-08-06 2007-08-02 24.685 92,073 -38,364 0.01% 2,272,801
2007-07-12 2007-07-10 20.201 130,437 +69,055 0.01% 2,635,006
2007-07-04 2007-06-29 18.533 61,382 +61,382 0.01% 1,137,600
2007-06-26 2007-06-22 19.107 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top