History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 92,723,638 | +0 | 2.58% | 1,479,869,262 |
| 2025-10-13 | 2025-10-09 | 15.410 | 92,723,638 | +0 | 2.58% | 1,428,871,262 |
| 2025-10-10 | 2025-10-08 | 14.800 | 92,723,638 | +101,405 | 2.58% | 1,372,309,842 |
| 2025-10-09 | 2025-10-06 | 14.880 | 92,622,233 | -672,415 | 2.58% | 1,378,218,827 |
| 2025-10-08 | 2025-10-03 | 14.970 | 93,294,648 | +275,200 | 2.60% | 1,396,620,881 |
| 2025-10-06 | 2025-10-02 | 15.310 | 93,019,448 | -3,024,822 | 2.59% | 1,424,127,749 |
| 2025-10-03 | 2025-09-30 | 15.220 | 96,044,270 | +1,321,189 | 2.67% | 1,461,793,789 |
| 2025-10-02 | 2025-09-29 | 15.240 | 94,723,081 | -1,232,707 | 2.64% | 1,443,579,754 |
| 2025-09-30 | 2025-09-26 | 14.770 | 95,955,788 | +280,455 | 2.67% | 1,417,266,989 |
| 2025-09-29 | 2025-09-25 | 14.380 | 95,675,333 | +3,101,545 | 2.66% | 1,375,811,289 |
| 2025-09-26 | 2025-09-24 | 14.950 | 92,573,788 | -217,560 | 2.58% | 1,383,978,131 |
| 2025-09-25 | 2025-09-23 | 15.000 | 92,791,348 | -85,962 | 2.58% | 1,391,870,220 |
| 2025-09-24 | 2025-09-22 | 15.120 | 92,877,310 | +1,449,245 | 2.58% | 1,404,304,927 |
| 2025-09-23 | 2025-09-19 | 15.580 | 91,428,065 | -107,062 | 2.54% | 1,424,449,253 |
| 2025-09-22 | 2025-09-18 | 15.460 | 91,535,127 | +252,156 | 2.55% | 1,415,133,063 |
| 2025-09-19 | 2025-09-17 | 15.840 | 91,282,971 | -4,617 | 2.54% | 1,445,922,261 |
| 2025-09-18 | 2025-09-16 | 15.600 | 91,287,588 | -258,622 | 2.54% | 1,424,086,373 |
| 2025-09-17 | 2025-09-15 | 16.240 | 91,546,210 | +371,390 | 2.55% | 1,486,710,450 |
| 2025-09-16 | 2025-09-12 | 16.410 | 91,174,820 | -471,997 | 2.54% | 1,496,178,796 |
| 2025-09-15 | 2025-09-11 | 16.390 | 91,646,817 | -869,598 | 2.55% | 1,502,091,331 |
| 2025-09-12 | 2025-09-10 | 16.300 | 92,516,415 | -1,063,857 | 2.57% | 1,508,017,564 |
| 2025-09-11 | 2025-09-09 | 16.110 | 93,580,272 | -2,800,343 | 2.60% | 1,507,578,182 |
| 2025-09-10 | 2025-09-08 | 15.820 | 96,380,615 | +2,848,607 | 2.68% | 1,524,741,329 |
| 2025-09-09 | 2025-09-05 | 15.970 | 93,532,008 | -1,112,359 | 2.60% | 1,493,706,168 |
| 2025-09-08 | 2025-09-04 | 15.710 | 94,644,367 | +3,822,418 | 2.63% | 1,486,863,006 |
| 2025-09-05 | 2025-09-03 | 16.170 | 90,821,949 | +1,268,405 | 2.53% | 1,468,590,915 |
| 2025-09-04 | 2025-09-02 | 16.440 | 89,553,544 | -2,887,254 | 2.49% | 1,472,260,263 |
| 2025-09-03 | 2025-09-01 | 16.540 | 92,440,798 | +1,045,720 | 2.57% | 1,528,970,799 |
| 2025-09-02 | 2025-08-29 | 16.180 | 91,395,078 | -5,912,341 | 2.54% | 1,478,772,362 |
| 2025-09-01 | 2025-08-28 | 18.300 | 97,307,419 | +2,546,160 | 2.71% | 1,780,725,768 |
| 2025-08-29 | 2025-08-27 | 18.010 | 94,761,259 | +2,338,930 | 2.64% | 1,706,650,275 |
| 2025-08-28 | 2025-08-26 | 18.950 | 92,422,329 | -176,414 | 2.57% | 1,751,403,135 |
| 2025-08-27 | 2025-08-25 | 19.300 | 92,598,743 | -908,839 | 2.58% | 1,787,155,740 |
| 2025-08-26 | 2025-08-22 | 18.800 | 93,507,582 | -830,634 | 2.60% | 1,757,942,542 |
| 2025-08-25 | 2025-08-21 | 18.840 | 94,338,216 | +1,082,919 | 2.62% | 1,777,331,989 |
| 2025-08-22 | 2025-08-20 | 18.770 | 93,255,297 | -935,639 | 2.59% | 1,750,401,925 |
| 2025-08-21 | 2025-08-19 | 18.490 | 94,190,936 | +1,315,140 | 2.62% | 1,741,590,407 |
| 2025-08-20 | 2025-08-18 | 19.200 | 92,875,796 | +279,266 | 2.58% | 1,783,215,283 |
| 2025-08-19 | 2025-08-15 | 18.890 | 92,596,530 | -109,499 | 2.58% | 1,749,148,452 |
| 2025-08-18 | 2025-08-14 | 18.710 | 92,706,029 | +945,385 | 2.58% | 1,734,529,803 |
| 2025-08-15 | 2025-08-13 | 18.150 | 91,760,644 | -698,356 | 2.55% | 1,665,455,689 |
| 2025-08-14 | 2025-08-12 | 17.860 | 92,459,000 | -387,582 | 2.57% | 1,651,317,740 |
| 2025-08-13 | 2025-08-11 | 16.980 | 92,846,582 | -377,730 | 2.58% | 1,576,534,962 |
| 2025-08-12 | 2025-08-08 | 17.140 | 93,224,312 | +712,220 | 2.59% | 1,597,864,708 |
| 2025-08-11 | 2025-08-07 | 17.310 | 92,512,092 | -924,874 | 2.57% | 1,601,384,313 |
| 2025-08-08 | 2025-08-06 | 17.400 | 93,436,966 | +1,687,417 | 2.60% | 1,625,803,208 |
| 2025-08-07 | 2025-08-05 | 17.360 | 91,749,549 | -1,127,681 | 2.55% | 1,592,772,171 |
| 2025-08-06 | 2025-08-04 | 17.190 | 92,877,230 | -979,472 | 2.58% | 1,596,559,584 |
| 2025-08-05 | 2025-08-01 | 17.100 | 93,856,702 | +95,715 | 2.61% | 1,604,949,604 |
| 2025-08-04 | 2025-07-31 | 17.500 | 93,760,987 | +1,699,613 | 2.61% | 1,640,817,272 |
| 2025-08-01 | 2025-07-30 | 18.220 | 92,061,374 | -2,445,019 | 2.56% | 1,677,358,234 |
| 2025-07-31 | 2025-07-29 | 17.740 | 94,506,393 | +226,882 | 2.63% | 1,676,543,412 |
| 2025-07-30 | 2025-07-28 | 17.560 | 94,279,511 | -1,972,097 | 2.62% | 1,655,548,213 |
| 2025-07-29 | 2025-07-25 | 17.020 | 96,251,608 | +88,008 | 2.68% | 1,638,202,368 |
| 2025-07-28 | 2025-07-24 | 17.000 | 96,163,600 | -1,294,628 | 2.68% | 1,634,781,200 |
| 2025-07-25 | 2025-07-23 | 16.340 | 97,458,228 | +1,051,226 | 2.71% | 1,592,467,446 |
| 2025-07-24 | 2025-07-22 | 16.620 | 96,407,002 | -945,140 | 2.68% | 1,602,284,373 |
| 2025-07-23 | 2025-07-21 | 16.460 | 97,352,142 | -2,645,749 | 2.71% | 1,602,416,257 |
| 2025-07-22 | 2025-07-18 | 16.220 | 99,997,891 | -214,518 | 2.78% | 1,621,965,792 |
| 2025-07-21 | 2025-07-17 | 15.340 | 100,212,409 | -300,502 | 2.79% | 1,537,258,354 |
| 2025-07-18 | 2025-07-16 | 15.520 | 100,512,911 | -113,359 | 2.80% | 1,559,960,379 |
| 2025-07-17 | 2025-07-15 | 15.820 | 100,626,270 | +19,714 | 2.80% | 1,591,907,591 |
| 2025-07-16 | 2025-07-14 | 15.780 | 100,606,556 | -1,043,348 | 2.80% | 1,587,571,454 |
| 2025-07-15 | 2025-07-11 | 15.480 | 101,649,904 | +502,008 | 2.83% | 1,573,540,514 |
| 2025-07-14 | 2025-07-10 | 15.320 | 101,147,896 | +2,247,992 | 2.81% | 1,549,585,767 |
| 2025-07-11 | 2025-07-09 | 14.980 | 98,899,904 | +3,437,012 | 2.75% | 1,481,520,562 |
| 2025-07-10 | 2025-07-08 | 16.058 | 95,462,892 | -902,770 | 2.66% | 1,532,941,254 |
| 2025-07-09 | 2025-07-07 | 16.078 | 96,365,662 | +1,384,185 | 2.68% | 1,549,409,176 |
| 2025-07-08 | 2025-07-04 | 15.956 | 94,981,477 | -6,506,789 | 2.70% | 1,515,495,984 |
| 2025-07-07 | 2025-07-03 | 15.587 | 101,488,266 | -19,131,447 | 2.89% | 1,581,947,520 |
| 2025-07-04 | 2025-07-02 | 15.587 | 120,619,713 | -3,098,353 | 3.43% | 1,880,158,794 |
| 2025-07-03 | 2025-06-30 | 15.649 | 123,718,066 | -447,053 | 3.52% | 1,936,046,686 |
| 2025-07-02 | 2025-06-27 | 15.710 | 124,165,119 | +1,065,732 | 3.53% | 1,950,662,331 |
| 2025-06-30 | 2025-06-26 | 16.283 | 123,099,387 | -738,071 | 3.50% | 2,004,426,918 |
| 2025-06-27 | 2025-06-25 | 16.508 | 123,837,458 | -5,059,884 | 3.52% | 2,044,310,370 |
| 2025-06-26 | 2025-06-24 | 15.813 | 128,897,342 | +3,795,814 | 3.67% | 2,038,190,270 |
| 2025-06-25 | 2025-06-23 | 14.953 | 125,101,528 | -8,242,469 | 3.56% | 1,870,687,565 |
| 2025-06-24 | 2025-06-20 | 14.462 | 133,343,997 | -2,517,884 | 3.79% | 1,928,475,612 |
| 2025-06-23 | 2025-06-19 | 14.053 | 135,861,881 | +1,321,828 | 3.87% | 1,909,306,400 |
| 2025-06-20 | 2025-06-18 | 14.626 | 134,540,053 | +101,961 | 3.83% | 1,967,790,704 |
| 2025-06-19 | 2025-06-17 | 14.728 | 134,438,092 | -865,946 | 3.83% | 1,980,049,762 |
| 2025-06-18 | 2025-06-16 | 14.626 | 135,304,038 | -1,210,866 | 3.85% | 1,978,964,793 |
| 2025-06-17 | 2025-06-13 | 14.381 | 136,514,904 | +116,754 | 3.89% | 1,963,164,361 |
| 2025-06-16 | 2025-06-12 | 14.503 | 136,398,150 | -1,608,936 | 3.88% | 1,978,226,355 |
| 2025-06-13 | 2025-06-11 | 14.299 | 138,007,086 | +1,041,607 | 3.93% | 1,973,330,507 |
| 2025-06-12 | 2025-06-10 | 13.501 | 136,965,479 | -575,597 | 3.90% | 1,849,167,809 |
| 2025-06-11 | 2025-06-09 | 13.337 | 137,541,076 | -110,940 | 3.91% | 1,834,430,580 |
| 2025-06-10 | 2025-06-06 | 13.030 | 137,652,016 | +263,428 | 3.92% | 1,793,673,025 |
| 2025-06-09 | 2025-06-05 | 13.051 | 137,388,588 | -922,486 | 3.91% | 1,793,050,854 |
| 2025-06-06 | 2025-06-04 | 12.662 | 138,311,074 | +562,571 | 3.94% | 1,751,333,564 |
| 2025-06-05 | 2025-06-03 | 12.519 | 137,748,503 | +537,840 | 3.92% | 1,724,485,624 |
| 2025-06-04 | 2025-06-02 | 12.294 | 137,210,663 | -365,858 | 3.90% | 1,686,877,724 |
| 2025-06-03 | 2025-05-30 | 12.335 | 137,576,521 | -2,230,255 | 3.92% | 1,697,004,146 |
| 2025-06-02 | 2025-05-29 | 12.703 | 139,806,776 | +1,449,449 | 3.98% | 1,775,992,344 |
| 2025-05-30 | 2025-05-28 | 12.396 | 138,357,327 | +7,884,570 | 3.94% | 1,715,126,098 |
| 2025-05-29 | 2025-05-27 | 12.396 | 130,472,757 | +1,080,812 | 3.71% | 1,617,386,195 |
| 2025-05-28 | 2025-05-26 | 12.253 | 129,391,945 | +5,839,021 | 3.68% | 1,585,460,154 |
| 2025-05-27 | 2025-05-23 | 12.233 | 123,552,924 | -842,251 | 3.52% | 1,511,386,296 |
| 2025-05-26 | 2025-05-22 | 12.171 | 124,395,175 | -1,636,986 | 3.54% | 1,514,055,410 |
| 2025-05-23 | 2025-05-21 | 12.130 | 126,032,161 | -1,561,118 | 3.59% | 1,528,823,482 |
| 2025-05-22 | 2025-05-20 | 12.171 | 127,593,279 | -2,060,934 | 3.63% | 1,552,980,607 |
| 2025-05-21 | 2025-05-19 | 12.130 | 129,654,213 | -6,778,000 | 3.69% | 1,572,760,506 |
| 2025-05-20 | 2025-05-16 | 12.110 | 136,432,213 | -8,316,863 | 3.88% | 1,652,189,655 |
| 2025-05-19 | 2025-05-15 | 12.396 | 144,749,076 | -2,197,436 | 4.12% | 1,794,360,468 |
| 2025-05-16 | 2025-05-14 | 12.519 | 146,946,512 | -401,251 | 4.18% | 1,839,636,307 |
| 2025-05-15 | 2025-05-13 | 11.558 | 147,347,763 | -251,180 | 4.19% | 1,702,994,569 |
| 2025-05-14 | 2025-05-12 | 11.905 | 147,598,943 | +1,146,073 | 4.20% | 1,757,225,514 |
| 2025-05-13 | 2025-05-09 | 11.210 | 146,452,870 | +257,808 | 4.17% | 1,641,722,361 |
| 2025-05-12 | 2025-05-08 | 11.394 | 146,195,062 | +2,337,379 | 4.16% | 1,665,747,489 |
| 2025-05-09 | 2025-05-07 | 11.149 | 143,857,683 | +1,111,449 | 4.09% | 1,603,802,299 |
| 2025-05-08 | 2025-05-06 | 11.169 | 142,746,234 | +1,007,432 | 4.06% | 1,594,331,293 |
| 2025-05-07 | 2025-05-02 | 11.312 | 141,738,802 | -180,334 | 4.03% | 1,603,375,183 |
| 2025-05-06 | 2025-04-30 | 11.005 | 141,919,136 | +3,487,577 | 4.04% | 1,561,868,631 |
| 2025-05-02 | 2025-04-29 | 10.617 | 138,431,559 | +1,787,812 | 3.94% | 1,469,683,221 |
| 2025-04-30 | 2025-04-28 | 10.637 | 136,643,747 | +1,500,345 | 3.89% | 1,453,497,786 |
| 2025-04-29 | 2025-04-25 | 10.780 | 135,143,402 | +1,796,790 | 3.85% | 1,456,889,894 |
| 2025-04-28 | 2025-04-24 | 10.739 | 133,346,612 | +68,334 | 3.79% | 1,432,064,429 |
| 2025-04-25 | 2025-04-23 | 10.964 | 133,278,278 | +495,347 | 3.79% | 1,461,320,345 |
| 2025-04-24 | 2025-04-22 | 10.760 | 132,782,931 | +332,715 | 3.78% | 1,428,727,037 |
| 2025-04-23 | 2025-04-17 | 10.719 | 132,450,216 | +1,063,340 | 3.77% | 1,419,728,257 |
| 2025-04-22 | 2025-04-16 | 10.555 | 131,386,876 | +315,007 | 3.74% | 1,386,829,133 |
| 2025-04-17 | 2025-04-15 | 10.821 | 131,071,869 | +21,437 | 3.73% | 1,418,359,861 |
| 2025-04-16 | 2025-04-14 | 10.739 | 131,050,432 | +720,432 | 3.73% | 1,407,404,802 |
| 2025-04-15 | 2025-04-11 | 10.392 | 130,330,000 | +2,609,458 | 3.71% | 1,354,345,209 |
| 2025-04-14 | 2025-04-10 | 10.412 | 127,720,542 | +751,051 | 3.63% | 1,329,841,260 |
| 2025-04-11 | 2025-04-09 | 10.310 | 126,969,491 | +389,038 | 3.61% | 1,309,034,773 |
| 2025-04-10 | 2025-04-08 | 10.228 | 126,580,453 | +223,859 | 3.60% | 1,294,666,523 |
| 2025-04-09 | 2025-04-07 | 10.197 | 126,356,594 | -763,543 | 3.60% | 1,288,499,759 |
| 2025-04-08 | 2025-04-03 | 12.396 | 127,120,137 | -379,076 | 3.62% | 1,575,825,938 |
| 2025-04-07 | 2025-04-02 | 12.437 | 127,499,213 | +200,553 | 3.63% | 1,585,741,352 |
| 2025-04-03 | 2025-04-01 | 12.069 | 127,298,660 | -1,256,824 | 3.62% | 1,536,374,577 |
| 2025-04-02 | 2025-03-31 | 12.090 | 128,555,484 | -1,471,500 | 3.66% | 1,554,172,989 |
| 2025-04-01 | 2025-03-28 | 12.294 | 130,026,984 | +433,077 | 3.70% | 1,598,561,059 |
| 2025-03-31 | 2025-03-27 | 12.376 | 129,593,907 | -824,711 | 3.69% | 1,603,840,685 |
| 2025-03-28 | 2025-03-26 | 12.540 | 130,418,618 | +999,279 | 3.71% | 1,635,389,995 |
| 2025-03-27 | 2025-03-25 | 11.905 | 129,419,339 | -11,095,131 | 3.68% | 1,540,789,926 |
| 2025-03-26 | 2025-03-24 | 12.805 | 140,514,470 | -90,995 | 4.00% | 1,799,354,155 |
| 2025-03-25 | 2025-03-21 | 12.662 | 140,605,465 | -620,397 | 4.00% | 1,780,385,786 |
| 2025-03-24 | 2025-03-20 | 13.030 | 141,225,862 | -1,528,104 | 4.02% | 1,840,241,985 |
| 2025-03-21 | 2025-03-19 | 13.562 | 142,753,966 | -474,748 | 4.06% | 1,936,078,577 |
| 2025-03-20 | 2025-03-18 | 13.501 | 143,228,714 | +190,119 | 4.08% | 1,933,727,602 |
| 2025-03-19 | 2025-03-17 | 13.378 | 143,038,595 | -2,025,944 | 4.07% | 1,913,604,802 |
| 2025-03-18 | 2025-03-14 | 13.133 | 145,064,539 | +4,464 | 4.13% | 1,905,099,042 |
| 2025-03-17 | 2025-03-13 | 12.294 | 145,060,075 | -667,898 | 4.13% | 1,783,378,957 |
| 2025-03-14 | 2025-03-12 | 12.355 | 145,727,973 | -1,096,140 | 4.15% | 1,800,533,189 |
| 2025-03-13 | 2025-03-11 | 12.090 | 146,824,113 | -124,209 | 4.18% | 1,775,031,788 |
| 2025-03-12 | 2025-03-10 | 12.130 | 146,948,322 | +164,439 | 4.18% | 1,782,545,372 |
| 2025-03-11 | 2025-03-07 | 12.110 | 146,783,883 | +907,356 | 4.18% | 1,777,548,042 |
| 2025-03-10 | 2025-03-06 | 12.417 | 145,876,527 | +1,752,636 | 4.15% | 1,811,320,801 |
| 2025-03-07 | 2025-03-05 | 11.783 | 144,123,891 | +763,151 | 4.10% | 1,698,164,392 |
| 2025-03-06 | 2025-03-04 | 11.496 | 143,360,740 | +856,363 | 4.08% | 1,648,116,161 |
| 2025-03-05 | 2025-03-03 | 11.701 | 142,504,377 | +229,277 | 4.06% | 1,667,421,899 |
| 2025-03-04 | 2025-02-28 | 11.701 | 142,275,100 | -1,826,225 | 4.05% | 1,664,739,164 |
| 2025-03-03 | 2025-02-27 | 12.519 | 144,101,325 | -2,274,037 | 4.10% | 1,804,017,161 |
| 2025-02-28 | 2025-02-26 | 12.785 | 146,375,362 | +495,242 | 4.17% | 1,871,411,387 |
| 2025-02-27 | 2025-02-25 | 12.315 | 145,880,120 | -960,740 | 4.15% | 1,796,444,777 |
| 2025-02-26 | 2025-02-24 | 12.805 | 146,840,860 | -832,686 | 4.18% | 1,880,366,567 |
| 2025-02-25 | 2025-02-21 | 12.478 | 147,673,546 | -1,642,972 | 4.20% | 1,842,696,482 |
| 2025-02-24 | 2025-02-20 | 12.130 | 149,316,518 | +138,065 | 4.25% | 1,811,272,592 |
| 2025-02-21 | 2025-02-19 | 12.417 | 149,178,453 | -922,889 | 4.25% | 1,852,320,181 |
| 2025-02-20 | 2025-02-18 | 12.662 | 150,101,342 | -4,107,547 | 4.27% | 1,900,625,240 |
| 2025-02-19 | 2025-02-17 | 12.621 | 154,208,889 | -4,433,761 | 4.39% | 1,946,327,149 |
| 2025-02-18 | 2025-02-14 | 12.192 | 158,642,650 | -383,071 | 4.51% | 1,934,138,117 |
| 2025-02-17 | 2025-02-13 | 11.619 | 159,025,721 | -1,884,736 | 4.53% | 1,847,723,478 |
| 2025-02-14 | 2025-02-12 | 11.987 | 160,910,457 | -1,327,869 | 4.58% | 1,928,870,862 |
| 2025-02-13 | 2025-02-11 | 11.455 | 162,238,326 | +492,195 | 4.62% | 1,858,500,798 |
| 2025-02-12 | 2025-02-10 | 11.762 | 161,746,131 | -1,610,878 | 4.60% | 1,902,492,766 |
| 2025-02-11 | 2025-02-07 | 11.987 | 163,357,009 | -2,065,884 | 4.65% | 1,958,198,247 |
| 2025-02-10 | 2025-02-06 | 11.537 | 165,422,893 | +614,217 | 4.71% | 1,908,516,786 |
| 2025-02-07 | 2025-02-05 | 11.476 | 164,808,676 | -591,517 | 4.69% | 1,891,316,450 |
| 2025-02-06 | 2025-02-04 | 11.374 | 165,400,193 | -510,459 | 4.71% | 1,881,187,446 |
| 2025-02-05 | 2025-02-03 | 11.210 | 165,910,652 | -674,171 | 4.72% | 1,859,842,196 |
| 2025-02-04 | 2025-01-28 | 11.844 | 166,584,823 | -162,475 | 4.74% | 1,973,037,155 |
| 2025-02-03 | 2025-01-24 | 11.639 | 166,747,298 | -494,413 | 4.75% | 1,940,851,645 |
| 2025-01-27 | 2025-01-23 | 11.189 | 167,241,711 | +500,373 | 4.76% | 1,871,342,137 |
| 2025-01-24 | 2025-01-22 | 11.046 | 166,741,338 | -533,854 | 4.75% | 1,841,867,184 |
| 2025-01-23 | 2025-01-21 | 11.517 | 167,275,192 | -570,739 | 4.76% | 1,926,465,342 |
| 2025-01-22 | 2025-01-20 | 11.414 | 167,845,931 | +155,884 | 4.78% | 1,915,871,092 |
| 2025-01-21 | 2025-01-17 | 11.169 | 167,690,047 | +413,134 | 4.77% | 1,872,928,496 |
| 2025-01-20 | 2025-01-16 | 11.108 | 167,276,913 | +495,106 | 4.76% | 1,858,048,744 |
| 2025-01-17 | 2025-01-15 | 11.026 | 166,781,807 | +223,726 | 4.75% | 1,838,902,522 |
| 2025-01-16 | 2025-01-14 | 11.108 | 166,558,081 | -17,923 | 4.74% | 1,850,064,230 |
| 2025-01-15 | 2025-01-13 | 10.801 | 166,576,004 | +369,776 | 4.74% | 1,799,151,065 |
| 2025-01-14 | 2025-01-10 | 10.862 | 166,206,228 | +943,555 | 4.73% | 1,805,356,952 |
| 2025-01-13 | 2025-01-09 | 11.312 | 165,262,673 | -941,174 | 4.70% | 1,869,481,503 |
| 2025-01-10 | 2025-01-08 | 11.149 | 166,203,847 | +2,481,592 | 4.73% | 1,852,929,273 |
| 2025-01-09 | 2025-01-07 | 11.230 | 163,722,255 | +2,252,263 | 4.66% | 1,838,659,586 |
| 2025-01-08 | 2025-01-06 | 11.312 | 161,469,992 | +1,893,025 | 4.60% | 1,826,578,003 |
| 2025-01-07 | 2025-01-03 | 11.394 | 159,576,967 | +1,643,912 | 4.54% | 1,818,221,002 |
| 2025-01-06 | 2025-01-02 | 11.435 | 157,933,055 | +955,764 | 4.49% | 1,805,951,623 |
| 2025-01-03 | 2024-12-31 | 11.885 | 156,977,291 | +463,639 | 4.47% | 1,865,667,434 |
| 2025-01-02 | 2024-12-27 | 11.926 | 156,513,652 | +369,743 | 4.45% | 1,866,560,401 |
| 2024-12-30 | 2024-12-24 | 12.171 | 156,143,909 | +445,063 | 4.44% | 1,900,479,903 |
| 2024-12-27 | 2024-12-20 | 11.905 | 155,698,846 | +1,872,699 | 4.43% | 1,853,658,157 |
| 2024-12-23 | 2024-12-19 | 12.049 | 153,826,147 | +226,238 | 4.38% | 1,853,389,615 |
| 2024-12-20 | 2024-12-18 | 12.233 | 153,599,909 | -559,822 | 4.37% | 1,878,942,157 |
| 2024-12-19 | 2024-12-17 | 11.926 | 154,159,731 | +1,135,643 | 4.39% | 1,838,487,862 |
| 2024-12-18 | 2024-12-16 | 12.130 | 153,024,088 | -272,275 | 4.35% | 1,856,246,986 |
| 2024-12-17 | 2024-12-13 | 12.212 | 153,296,363 | -1,008,345 | 4.36% | 1,872,093,135 |
| 2024-12-16 | 2024-12-12 | 12.703 | 154,304,708 | +791,976 | 4.39% | 1,960,162,360 |
| 2024-12-13 | 2024-12-11 | 12.601 | 153,512,732 | -949,078 | 4.37% | 1,934,400,435 |
| 2024-12-12 | 2024-12-10 | 12.969 | 154,461,810 | -1,409,102 | 4.40% | 2,003,233,830 |
| 2024-12-11 | 2024-12-09 | 13.419 | 155,870,912 | -1,070,899 | 4.44% | 2,091,655,631 |
| 2024-12-10 | 2024-12-06 | 12.765 | 156,941,811 | -473,836 | 4.47% | 2,003,293,204 |
| 2024-12-09 | 2024-12-05 | 12.499 | 157,415,647 | -194,930 | 4.48% | 1,967,480,231 |
| 2024-12-06 | 2024-12-04 | 12.683 | 157,610,577 | -473,904 | 4.49% | 1,998,933,364 |
| 2024-12-05 | 2024-12-03 | 13.030 | 158,084,481 | -619,997 | 4.50% | 2,059,918,027 |
| 2024-12-04 | 2024-12-02 | 12.805 | 158,704,478 | -853,939 | 4.52% | 2,032,285,799 |
| 2024-12-03 | 2024-11-29 | 12.560 | 159,558,417 | -294,543 | 4.54% | 2,004,053,718 |
| 2024-12-02 | 2024-11-28 | 12.478 | 159,852,960 | -349,552 | 4.55% | 1,994,673,352 |
| 2024-11-29 | 2024-11-27 | 12.519 | 160,202,512 | -485,253 | 4.56% | 2,005,589,337 |
| 2024-11-28 | 2024-11-26 | 12.049 | 160,687,765 | +621,111 | 4.57% | 1,936,062,501 |
| 2024-11-27 | 2024-11-25 | 12.151 | 160,066,654 | +759,196 | 4.56% | 1,944,950,621 |
| 2024-11-26 | 2024-11-22 | 12.233 | 159,307,458 | +2,123,481 | 4.53% | 1,948,760,912 |
| 2024-11-25 | 2024-11-21 | 12.765 | 157,183,977 | +71,869 | 4.47% | 2,006,384,346 |
| 2024-11-22 | 2024-11-20 | 12.928 | 157,112,108 | -157,453 | 4.47% | 2,031,178,085 |
| 2024-11-21 | 2024-11-19 | 12.887 | 157,269,561 | +15,594,508 | 4.48% | 2,026,779,450 |
| 2024-11-20 | 2024-11-18 | 12.826 | 141,675,053 | -578,705 | 4.03% | 1,817,114,077 |
| 2024-11-19 | 2024-11-15 | 12.621 | 142,253,758 | -1,479,684 | 4.05% | 1,795,437,040 |
| 2024-11-18 | 2024-11-14 | 12.580 | 143,733,442 | -242,174 | 4.09% | 1,808,232,247 |
| 2024-11-15 | 2024-11-13 | 12.908 | 143,975,616 | +1,853,355 | 4.10% | 1,858,401,609 |
| 2024-11-14 | 2024-11-12 | 12.867 | 142,122,261 | +1,316,494 | 4.04% | 1,828,664,448 |
| 2024-11-13 | 2024-11-11 | 13.440 | 140,805,767 | +4,188,449 | 4.01% | 1,892,374,470 |
| 2024-11-12 | 2024-11-08 | 13.849 | 136,617,318 | -1,289,303 | 3.89% | 1,891,976,301 |
| 2024-11-11 | 2024-11-07 | 14.340 | 137,906,621 | +2,443,573 | 3.92% | 1,977,536,024 |
| 2024-11-08 | 2024-11-06 | 13.767 | 135,463,048 | +493,129 | 3.86% | 1,864,906,986 |
| 2024-11-07 | 2024-11-05 | 14.217 | 134,969,919 | +847,339 | 3.84% | 1,918,858,985 |
| 2024-11-06 | 2024-11-04 | 13.706 | 134,122,580 | +898,881 | 3.82% | 1,838,222,044 |
| 2024-11-05 | 2024-11-01 | 13.890 | 133,223,699 | +1,162,551 | 3.79% | 1,850,429,444 |
| 2024-11-04 | 2024-10-31 | 13.726 | 132,061,148 | +4,096,008 | 3.76% | 1,812,670,457 |
| 2024-11-01 | 2024-10-30 | 13.890 | 127,965,140 | +8,183,885 | 3.64% | 1,777,389,944 |
| 2024-10-31 | 2024-10-29 | 15.342 | 119,781,255 | +241,689 | 3.41% | 1,837,686,355 |
| 2024-10-30 | 2024-10-28 | 15.444 | 119,539,566 | +942,804 | 3.40% | 1,846,204,880 |
| 2024-10-29 | 2024-10-25 | 16.078 | 118,596,762 | +28,428 | 3.38% | 1,906,850,505 |
| 2024-10-28 | 2024-10-24 | 16.099 | 118,568,334 | -275,052 | 3.37% | 1,908,818,864 |
| 2024-10-25 | 2024-10-23 | 16.119 | 118,843,386 | -417,396 | 3.38% | 1,915,677,960 |
| 2024-10-24 | 2024-10-22 | 15.322 | 119,260,782 | -1,136,639 | 3.39% | 1,827,261,647 |
| 2024-10-23 | 2024-10-21 | 15.219 | 120,397,421 | -2,710,277 | 3.43% | 1,832,362,469 |
| 2024-10-22 | 2024-10-18 | 14.953 | 123,107,698 | -1,373,749 | 3.50% | 1,840,873,117 |
| 2024-10-21 | 2024-10-17 | 14.258 | 124,481,447 | -1,589,836 | 3.54% | 1,774,837,819 |
| 2024-10-18 | 2024-10-16 | 14.217 | 126,071,283 | -2,302,176 | 3.59% | 1,792,347,628 |
| 2024-10-17 | 2024-10-15 | 13.787 | 128,373,459 | +2,259,229 | 3.65% | 1,769,931,294 |
| 2024-10-16 | 2024-10-14 | 14.360 | 126,114,230 | -5,838,473 | 3.59% | 1,811,016,775 |
| 2024-10-15 | 2024-10-10 | 14.912 | 131,952,703 | -4,634,002 | 3.76% | 1,967,737,162 |
| 2024-10-14 | 2024-10-09 | 14.012 | 136,586,705 | +8,251,204 | 3.89% | 1,913,904,520 |
| 2024-10-10 | 2024-10-08 | 14.156 | 128,335,501 | -512,949 | 3.65% | 1,816,662,172 |
| 2024-10-09 | 2024-10-07 | 16.938 | 128,848,450 | -817,234 | 3.67% | 2,182,382,164 |
| 2024-10-08 | 2024-10-04 | 15.649 | 129,665,684 | +798,851 | 3.69% | 2,029,120,127 |
| 2024-10-07 | 2024-10-03 | 14.319 | 128,866,833 | -2,900,879 | 3.67% | 1,845,272,306 |
| 2024-10-04 | 2024-10-02 | 14.544 | 131,767,712 | +2,462,587 | 3.75% | 1,916,460,507 |
| 2024-10-03 | 2024-09-30 | 12.785 | 129,305,125 | +1,273,958 | 3.68% | 1,653,168,129 |
| 2024-10-02 | 2024-09-27 | 12.376 | 128,031,167 | +1,573,103 | 3.64% | 1,584,500,378 |
| 2024-09-30 | 2024-09-26 | 11.967 | 126,458,064 | -187,789 | 3.60% | 1,513,295,230 |
| 2024-09-27 | 2024-09-25 | 11.353 | 126,645,853 | +880,651 | 3.60% | 1,437,822,332 |
| 2024-09-26 | 2024-09-24 | 11.026 | 125,765,202 | -1,206,519 | 3.58% | 1,386,661,718 |
| 2024-09-25 | 2024-09-23 | 10.412 | 126,971,721 | -1,374,366 | 3.61% | 1,322,044,448 |
| 2024-09-24 | 2024-09-20 | 10.075 | 128,346,087 | -1,368,666 | 3.65% | 1,293,034,568 |
| 2024-09-23 | 2024-09-19 | 9.952 | 129,714,753 | -1,422,002 | 3.69% | 1,290,902,631 |
| 2024-09-20 | 2024-09-17 | 9.604 | 131,136,755 | +234,031 | 3.73% | 1,259,451,064 |
| 2024-09-19 | 2024-09-16 | 9.665 | 130,902,724 | +662,642 | 3.73% | 1,265,236,654 |
| 2024-09-17 | 2024-09-13 | 9.655 | 130,240,082 | +1,573,027 | 3.71% | 1,257,499,809 |
| 2024-09-16 | 2024-09-12 | 9.665 | 128,667,055 | -26,143 | 3.66% | 1,243,627,858 |
| 2024-09-13 | 2024-09-11 | 9.655 | 128,693,198 | +724,267 | 3.66% | 1,242,564,266 |
| 2024-09-12 | 2024-09-10 | 9.901 | 127,968,931 | -457,422 | 3.64% | 1,266,984,121 |
| 2024-09-11 | 2024-09-09 | 9.952 | 128,426,353 | +4,888,388 | 3.65% | 1,278,080,659 |
| 2024-09-10 | 2024-09-05 | 10.596 | 123,537,965 | +3,979,038 | 3.52% | 1,309,035,641 |
| 2024-09-09 | 2024-09-04 | 10.494 | 119,558,927 | +4,782,650 | 3.40% | 1,254,644,370 |
| 2024-09-05 | 2024-09-03 | 10.760 | 114,776,277 | +1,408,486 | 3.27% | 1,234,977,786 |
| 2024-09-04 | 2024-09-02 | 10.719 | 113,367,791 | +1,702,726 | 3.23% | 1,215,184,551 |
| 2024-09-03 | 2024-08-30 | 10.351 | 111,665,065 | +4,328,929 | 3.18% | 1,155,817,081 |
| 2024-09-02 | 2024-08-29 | 10.187 | 107,336,136 | +2,387,981 | 3.05% | 1,093,444,056 |
| 2024-08-30 | 2024-08-28 | 10.044 | 104,948,155 | +6,175,955 | 2.99% | 1,054,089,697 |
| 2024-08-29 | 2024-08-27 | 8.796 | 98,772,200 | +150,856 | 2.81% | 868,809,280 |
| 2024-08-28 | 2024-08-26 | 8.796 | 98,621,344 | -129,434 | 2.81% | 867,482,337 |
| 2024-08-27 | 2024-08-23 | 8.663 | 98,750,778 | -302,111 | 2.81% | 855,490,535 |
| 2024-08-26 | 2024-08-22 | 8.612 | 99,052,889 | +1,351,752 | 2.82% | 853,042,189 |
| 2024-08-23 | 2024-08-21 | 8.643 | 97,701,137 | -1,001,227 | 2.78% | 844,398,784 |
| 2024-08-22 | 2024-08-20 | 8.745 | 98,702,364 | -555,113 | 2.81% | 863,147,351 |
| 2024-08-21 | 2024-08-19 | 8.581 | 99,257,477 | -7,920 | 2.82% | 851,758,478 |
| 2024-08-20 | 2024-08-16 | 8.141 | 99,265,397 | +1,005,512 | 2.82% | 808,169,068 |
| 2024-08-19 | 2024-08-15 | 8.080 | 98,259,885 | -672,897 | 2.80% | 793,952,673 |
| 2024-08-16 | 2024-08-14 | 8.039 | 98,932,782 | -2,249,549 | 2.82% | 795,342,226 |
| 2024-08-15 | 2024-08-13 | 8.039 | 101,182,331 | +731,480 | 2.88% | 813,426,841 |
| 2024-08-14 | 2024-08-12 | 8.039 | 100,450,851 | +545,045 | 2.86% | 807,546,314 |
| 2024-08-13 | 2024-08-09 | 7.978 | 99,905,806 | +1,493,572 | 2.84% | 797,033,551 |
| 2024-08-12 | 2024-08-08 | 8.009 | 98,412,234 | -273,259 | 2.80% | 788,137,742 |
| 2024-08-09 | 2024-08-07 | 8.121 | 98,685,493 | -174,813 | 2.81% | 801,429,068 |
| 2024-08-08 | 2024-08-06 | 7.968 | 98,860,306 | -374,108 | 2.81% | 787,681,564 |
| 2024-08-07 | 2024-08-05 | 8.193 | 99,234,414 | -1,281,302 | 2.82% | 812,991,674 |
| 2024-08-06 | 2024-08-02 | 8.254 | 100,515,716 | +1,333,488 | 2.86% | 829,657,375 |
| 2024-08-05 | 2024-08-01 | 8.377 | 99,182,228 | +938,031 | 2.82% | 830,824,001 |
| 2024-08-02 | 2024-07-31 | 8.520 | 98,244,197 | -405,947 | 2.80% | 837,034,158 |
| 2024-08-01 | 2024-07-30 | 8.162 | 98,650,144 | -3,276,050 | 2.81% | 805,177,977 |
| 2024-07-31 | 2024-07-29 | 7.937 | 101,926,194 | +122,487 | 2.90% | 808,981,894 |
| 2024-07-30 | 2024-07-26 | 7.916 | 101,803,707 | +2,713,098 | 2.90% | 805,927,223 |
| 2024-07-29 | 2024-07-25 | 7.753 | 99,090,609 | +244,061 | 2.82% | 768,233,030 |
| 2024-07-26 | 2024-07-24 | 7.876 | 98,846,548 | +243,221 | 2.81% | 778,472,911 |
| 2024-07-25 | 2024-07-23 | 7.896 | 98,603,327 | -114,447 | 2.81% | 778,574,439 |
| 2024-07-24 | 2024-07-22 | 8.121 | 98,717,774 | -201,017 | 2.81% | 801,691,223 |
| 2024-07-23 | 2024-07-19 | 8.152 | 98,918,791 | -878,169 | 2.82% | 806,358,919 |
| 2024-07-22 | 2024-07-18 | 8.377 | 99,796,960 | -357,001 | 2.84% | 835,973,453 |
| 2024-07-19 | 2024-07-17 | 8.264 | 100,153,961 | +631,116 | 2.85% | 827,695,823 |
| 2024-07-18 | 2024-07-16 | 8.244 | 99,522,845 | -197,478 | 2.83% | 820,444,290 |
| 2024-07-17 | 2024-07-15 | 8.479 | 99,720,323 | -428,502 | 2.84% | 845,530,892 |
| 2024-07-16 | 2024-07-12 | 8.776 | 100,148,825 | +2,207,570 | 2.85% | 878,869,552 |
| 2024-07-15 | 2024-07-11 | 8.592 | 97,941,255 | +3,601,396 | 2.79% | 841,465,323 |
| 2024-07-12 | 2024-07-10 | 8.367 | 94,339,859 | +10,377,504 | 2.68% | 789,295,813 |
| 2024-07-11 | 2024-07-09 | 8.848 | 83,962,355 | +331,587 | 2.39% | 742,936,912 |
| 2024-07-10 | 2024-07-08 | 8.732 | 83,630,768 | -4,909,370 | 2.38% | 730,242,650 |
| 2024-07-09 | 2024-07-05 | 8.817 | 88,540,138 | -3,143,117 | 2.61% | 780,625,067 |
| 2024-07-08 | 2024-07-04 | 8.859 | 91,683,255 | -17,859,718 | 2.71% | 812,227,657 |
| 2024-07-05 | 2024-07-03 | 8.848 | 109,542,973 | -598,304 | 3.23% | 969,285,796 |
| 2024-07-04 | 2024-07-02 | 8.774 | 110,141,277 | -4,635,834 | 3.25% | 966,399,934 |
| 2024-07-03 | 2024-06-28 | 8.467 | 114,777,111 | +273,053 | 3.39% | 971,760,977 |
| 2024-07-02 | 2024-06-27 | 8.509 | 114,504,058 | +529,433 | 3.38% | 974,308,566 |
| 2024-06-28 | 2024-06-26 | 8.732 | 113,974,625 | +1,593,545 | 3.36% | 995,197,512 |
| 2024-06-27 | 2024-06-25 | 8.753 | 112,381,080 | +82,991 | 3.32% | 983,667,730 |
| 2024-06-26 | 2024-06-24 | 8.732 | 112,298,089 | +7,625,196 | 3.32% | 980,558,425 |
| 2024-06-25 | 2024-06-21 | 8.912 | 104,672,893 | +2,245,297 | 3.09% | 932,856,384 |
| 2024-06-24 | 2024-06-20 | 9.124 | 102,427,596 | +2,003,595 | 3.02% | 934,580,479 |
| 2024-06-21 | 2024-06-19 | 9.124 | 100,424,001 | -1,132 | 2.96% | 916,299,070 |
| 2024-06-20 | 2024-06-18 | 9.050 | 100,425,133 | +915,927 | 2.96% | 908,851,067 |
| 2024-06-19 | 2024-06-17 | 9.018 | 99,509,206 | -2,660,822 | 2.94% | 897,394,619 |
| 2024-06-18 | 2024-06-14 | 9.209 | 102,170,028 | -2,187,705 | 3.02% | 940,902,261 |
| 2024-06-17 | 2024-06-13 | 9.071 | 104,357,733 | -938,642 | 3.08% | 946,655,637 |
| 2024-06-14 | 2024-06-12 | 8.965 | 105,296,375 | -155,070 | 3.11% | 943,998,716 |
| 2024-06-13 | 2024-06-11 | 9.029 | 105,451,445 | -457,383 | 3.11% | 952,101,764 |
| 2024-06-12 | 2024-06-07 | 9.315 | 105,908,828 | -1,309,091 | 3.13% | 986,570,108 |
| 2024-06-11 | 2024-06-06 | 9.146 | 107,217,919 | -870,978 | 3.17% | 980,563,931 |
| 2024-06-07 | 2024-06-05 | 9.177 | 108,088,897 | -160,092 | 3.19% | 991,969,838 |
| 2024-06-06 | 2024-06-04 | 9.177 | 108,248,989 | +907,287 | 3.20% | 993,439,058 |
| 2024-06-05 | 2024-06-03 | 9.124 | 107,341,702 | +1,182,755 | 3.17% | 979,418,274 |
| 2024-06-04 | 2024-05-31 | 8.965 | 106,158,947 | +2,077,868 | 3.13% | 951,731,811 |
| 2024-06-03 | 2024-05-30 | 9.018 | 104,081,079 | +1,775,634 | 3.07% | 938,624,716 |
| 2024-05-31 | 2024-05-29 | 9.220 | 102,305,445 | +1,683,195 | 3.02% | 943,234,766 |
| 2024-05-30 | 2024-05-28 | 9.453 | 100,622,250 | +467,604 | 2.97% | 951,202,543 |
| 2024-05-29 | 2024-05-27 | 9.368 | 100,154,646 | -578,611 | 2.96% | 938,281,338 |
| 2024-05-28 | 2024-05-24 | 9.209 | 100,733,257 | -1,120,605 | 2.97% | 927,670,777 |
| 2024-05-27 | 2024-05-23 | 9.400 | 101,853,862 | +714,430 | 3.01% | 957,442,050 |
| 2024-05-24 | 2024-05-22 | 9.644 | 101,139,432 | -1,123,250 | 2.99% | 975,406,551 |
| 2024-05-23 | 2024-05-21 | 9.443 | 102,262,682 | +1,275,214 | 3.02% | 965,624,908 |
| 2024-05-22 | 2024-05-20 | 9.687 | 100,987,468 | -3,371,840 | 2.98% | 978,226,752 |
| 2024-05-21 | 2024-05-17 | 9.867 | 104,359,308 | -1,202,964 | 3.08% | 1,029,711,146 |
| 2024-05-20 | 2024-05-16 | 9.358 | 105,562,272 | -58,395 | 3.12% | 987,821,760 |
| 2024-05-17 | 2024-05-14 | 8.902 | 105,620,667 | +41,284 | 3.12% | 940,182,452 |
| 2024-05-16 | 2024-05-13 | 9.092 | 105,579,383 | -474,863 | 3.12% | 959,977,858 |
| 2024-05-14 | 2024-05-10 | 8.551 | 106,054,246 | -181,507 | 3.13% | 906,910,389 |
| 2024-05-13 | 2024-05-09 | 8.191 | 106,235,753 | -880,482 | 3.14% | 870,140,284 |
| 2024-05-10 | 2024-05-08 | 8.032 | 107,116,235 | -30,698 | 3.16% | 860,305,013 |
| 2024-05-09 | 2024-05-07 | 8.233 | 107,146,933 | -99,457 | 3.16% | 882,150,612 |
| 2024-05-08 | 2024-05-06 | 8.169 | 107,246,390 | +698,256 | 3.17% | 876,142,368 |
| 2024-05-07 | 2024-05-03 | 8.085 | 106,548,134 | -50,002 | 3.15% | 861,394,499 |
| 2024-05-06 | 2024-05-02 | 7.851 | 106,598,136 | +339,140 | 3.15% | 836,917,415 |
| 2024-05-03 | 2024-04-30 | 7.639 | 106,258,996 | -176,293 | 3.14% | 811,707,351 |
| 2024-05-02 | 2024-04-29 | 7.851 | 106,435,289 | +1,701,983 | 3.14% | 835,638,879 |
| 2024-04-30 | 2024-04-26 | 7.671 | 104,733,306 | -163,278 | 3.09% | 803,386,231 |
| 2024-04-29 | 2024-04-25 | 7.469 | 104,896,584 | +1,531,879 | 3.10% | 783,493,286 |
| 2024-04-26 | 2024-04-24 | 7.246 | 103,364,705 | +1,754,724 | 3.05% | 749,021,437 |
| 2024-04-25 | 2024-04-23 | 6.864 | 101,609,981 | +367,537 | 3.00% | 697,496,328 |
| 2024-04-24 | 2024-04-22 | 6.864 | 101,242,444 | +549,006 | 2.99% | 694,973,389 |
| 2024-04-23 | 2024-04-19 | 6.780 | 100,693,438 | -1,906,845 | 2.97% | 682,658,185 |
| 2024-04-22 | 2024-04-18 | 6.864 | 102,600,283 | -1,484,010 | 3.03% | 704,294,203 |
| 2024-04-19 | 2024-04-17 | 6.610 | 104,084,293 | -1,444,503 | 3.07% | 687,977,948 |
| 2024-04-18 | 2024-04-16 | 6.429 | 105,528,796 | -929,045 | 3.12% | 678,492,235 |
| 2024-04-17 | 2024-04-15 | 6.567 | 106,457,841 | +208,866 | 3.14% | 699,148,738 |
| 2024-04-16 | 2024-04-12 | 6.620 | 106,248,975 | -5,043,898 | 3.14% | 703,413,361 |
| 2024-04-15 | 2024-04-11 | 6.992 | 111,292,873 | -1,790,162 | 3.29% | 778,133,375 |
| 2024-04-12 | 2024-04-10 | 7.077 | 113,083,035 | -2,992,228 | 3.34% | 800,247,939 |
| 2024-04-11 | 2024-04-09 | 7.108 | 116,075,263 | +467,108 | 3.43% | 825,117,415 |
| 2024-04-10 | 2024-04-08 | 7.108 | 115,608,155 | -797,321 | 3.41% | 821,796,992 |
| 2024-04-09 | 2024-04-05 | 7.098 | 116,405,476 | -33,913 | 3.44% | 826,229,702 |
| 2024-04-08 | 2024-04-03 | 7.406 | 116,439,389 | +1,255,162 | 3.44% | 862,296,483 |
| 2024-04-05 | 2024-04-02 | 7.363 | 115,184,227 | +1,386,506 | 3.40% | 848,113,072 |
| 2024-04-03 | 2024-03-28 | 7.268 | 113,797,721 | -3,445,289 | 3.36% | 827,037,897 |
| 2024-04-02 | 2024-03-27 | 7.087 | 117,243,010 | -58,421 | 3.46% | 830,930,493 |
| 2024-03-28 | 2024-03-26 | 6.981 | 117,301,431 | +1,394,452 | 3.46% | 818,899,259 |
| 2024-03-27 | 2024-03-25 | 6.864 | 115,906,979 | +261,902 | 3.42% | 795,637,312 |
| 2024-03-26 | 2024-03-22 | 7.098 | 115,645,077 | -1,998,946 | 3.41% | 820,832,497 |
| 2024-03-25 | 2024-03-21 | 7.289 | 117,644,023 | -243,356 | 3.47% | 857,487,660 |
| 2024-03-22 | 2024-03-20 | 7.204 | 117,887,379 | -106,643 | 3.48% | 849,255,486 |
| 2024-03-21 | 2024-03-19 | 7.204 | 117,994,022 | +233,938 | 3.48% | 850,023,737 |
| 2024-03-20 | 2024-03-18 | 7.501 | 117,760,084 | +2,215,817 | 3.48% | 883,321,487 |
| 2024-03-19 | 2024-03-15 | 7.374 | 115,544,267 | +422,597 | 3.41% | 851,989,968 |
| 2024-03-18 | 2024-03-14 | 7.416 | 115,121,670 | +356,564 | 3.40% | 853,759,465 |
| 2024-03-15 | 2024-03-13 | 7.522 | 114,765,106 | -203,099 | 3.39% | 863,291,315 |
| 2024-03-14 | 2024-03-12 | 7.692 | 114,968,205 | +261,654 | 3.39% | 884,335,444 |
| 2024-03-13 | 2024-03-11 | 7.437 | 114,706,551 | -120,080 | 3.39% | 853,114,874 |
| 2024-03-12 | 2024-03-08 | 7.363 | 114,826,631 | +613,719 | 3.39% | 845,480,057 |
| 2024-03-11 | 2024-03-07 | 7.268 | 114,212,912 | +144,942 | 3.37% | 830,055,345 |
| 2024-03-08 | 2024-03-06 | 7.289 | 114,067,970 | -249,395 | 3.37% | 831,422,406 |
| 2024-03-07 | 2024-03-05 | 7.289 | 114,317,365 | +306,325 | 3.37% | 833,240,205 |
| 2024-03-06 | 2024-03-04 | 7.342 | 114,011,040 | -5,575 | 3.37% | 837,055,542 |
| 2024-03-05 | 2024-03-01 | 7.374 | 114,016,615 | +400,499 | 3.37% | 840,725,504 |
| 2024-03-04 | 2024-02-29 | 7.246 | 113,616,116 | +273,411 | 3.35% | 823,307,207 |
| 2024-03-01 | 2024-02-28 | 7.289 | 113,342,705 | +630,445 | 3.35% | 826,136,071 |
| 2024-02-29 | 2024-02-27 | 7.480 | 112,712,260 | +15,883 | 3.33% | 843,065,950 |
| 2024-02-28 | 2024-02-26 | 7.512 | 112,696,377 | -1,572,258 | 3.33% | 846,534,158 |
| 2024-02-27 | 2024-02-23 | 7.650 | 114,268,635 | +326,357 | 3.37% | 874,104,948 |
| 2024-02-26 | 2024-02-22 | 7.660 | 113,942,278 | -1,333,219 | 3.36% | 872,817,349 |
| 2024-02-23 | 2024-02-21 | 7.459 | 115,275,497 | -1,604,304 | 3.40% | 859,792,402 |
| 2024-02-22 | 2024-02-20 | 7.055 | 116,879,801 | -555,108 | 3.45% | 824,636,177 |
| 2024-02-21 | 2024-02-19 | 6.981 | 117,434,909 | -391,324 | 3.47% | 819,831,090 |
| 2024-02-20 | 2024-02-16 | 6.896 | 117,826,233 | -146,282 | 3.48% | 812,562,217 |
| 2024-02-19 | 2024-02-15 | 6.631 | 117,972,515 | +145,801 | 3.48% | 782,279,825 |
| 2024-02-16 | 2024-02-14 | 6.599 | 117,826,714 | -655,408 | 3.48% | 777,562,711 |
| 2024-02-15 | 2024-02-09 | 6.567 | 118,482,122 | +697,152 | 3.50% | 778,116,720 |
| 2024-02-14 | 2024-02-07 | 6.928 | 117,784,970 | +551,362 | 3.48% | 816,026,630 |
| 2024-02-08 | 2024-02-06 | 6.928 | 117,233,608 | +1,471,733 | 3.46% | 812,206,736 |
| 2024-02-07 | 2024-02-05 | 6.684 | 115,761,875 | +213,805 | 3.42% | 773,761,963 |
| 2024-02-06 | 2024-02-02 | 6.822 | 115,548,070 | +316,311 | 3.41% | 788,269,900 |
| 2024-02-05 | 2024-02-01 | 6.822 | 115,231,759 | +736,217 | 3.40% | 786,112,023 |
| 2024-02-02 | 2024-01-31 | 6.875 | 114,495,542 | +416,402 | 3.38% | 787,163,336 |
| 2024-02-01 | 2024-01-30 | 6.917 | 114,079,140 | +1,220,281 | 3.37% | 789,141,910 |
| 2024-01-31 | 2024-01-29 | 7.225 | 112,858,859 | -725,226 | 3.33% | 815,425,036 |
| 2024-01-30 | 2024-01-26 | 7.013 | 113,584,085 | +480,920 | 3.35% | 796,563,161 |
| 2024-01-29 | 2024-01-25 | 7.130 | 113,103,165 | -631,367 | 3.34% | 806,390,320 |
| 2024-01-26 | 2024-01-24 | 6.684 | 113,734,532 | -396,148 | 3.36% | 760,211,034 |
| 2024-01-25 | 2024-01-23 | 6.419 | 114,130,680 | +176,829 | 3.37% | 732,586,741 |
| 2024-01-24 | 2024-01-22 | 6.048 | 113,953,851 | -829,106 | 3.36% | 689,136,316 |
| 2024-01-23 | 2024-01-19 | 6.302 | 114,782,957 | -190,016 | 3.39% | 723,377,720 |
| 2024-01-22 | 2024-01-18 | 6.355 | 114,972,973 | -842,157 | 3.39% | 730,674,344 |
| 2024-01-19 | 2024-01-17 | 6.345 | 115,815,130 | -1,824,265 | 3.42% | 734,797,648 |
| 2024-01-18 | 2024-01-16 | 6.631 | 117,639,395 | -409,707 | 3.47% | 780,070,895 |
| 2024-01-17 | 2024-01-15 | 6.727 | 118,049,102 | +107,072 | 3.48% | 794,059,818 |
| 2024-01-16 | 2024-01-12 | 6.758 | 117,942,030 | -13,104 | 3.48% | 797,093,569 |
| 2024-01-15 | 2024-01-11 | 6.737 | 117,955,134 | +935,697 | 3.48% | 794,679,204 |
| 2024-01-12 | 2024-01-10 | 6.599 | 117,019,437 | -693,896 | 3.45% | 772,235,324 |
| 2024-01-11 | 2024-01-09 | 6.737 | 117,713,333 | -66,794 | 3.47% | 793,050,159 |
| 2024-01-10 | 2024-01-08 | 6.705 | 117,780,127 | -213,202 | 3.48% | 789,751,339 |
| 2024-01-09 | 2024-01-05 | 6.854 | 117,993,329 | -438,446 | 3.48% | 808,707,083 |
| 2024-01-08 | 2024-01-04 | 6.928 | 118,431,775 | +75,427 | 3.50% | 820,507,762 |
| 2024-01-05 | 2024-01-03 | 7.066 | 118,356,348 | -403,463 | 3.49% | 836,309,557 |
| 2024-01-04 | 2024-01-02 | 6.971 | 118,759,811 | -308,587 | 3.51% | 827,820,433 |
| 2024-01-03 | 2023-12-29 | 7.130 | 119,068,398 | -359,579 | 3.51% | 848,920,572 |
| 2024-01-02 | 2023-12-28 | 7.077 | 119,427,977 | +112,055 | 3.53% | 845,148,810 |
| 2023-12-29 | 2023-12-27 | 6.727 | 119,315,922 | -227,227 | 3.52% | 802,581,110 |
| 2023-12-28 | 2023-12-22 | 6.716 | 119,543,149 | -110,089 | 3.53% | 802,841,246 |
| 2023-12-27 | 2023-12-21 | 6.737 | 119,653,238 | +768,901 | 3.53% | 806,119,553 |
| 2023-12-22 | 2023-12-20 | 6.695 | 118,884,337 | -421,959 | 3.51% | 795,894,079 |
| 2023-12-21 | 2023-12-19 | 6.727 | 119,306,296 | +535,153 | 3.52% | 802,516,361 |
| 2023-12-20 | 2023-12-18 | 6.928 | 118,771,143 | +501,255 | 3.51% | 822,858,940 |
| 2023-12-19 | 2023-12-15 | 7.034 | 118,269,888 | +963,798 | 3.49% | 831,934,220 |
| 2023-12-18 | 2023-12-14 | 6.875 | 117,306,090 | -135,959 | 3.46% | 806,486,013 |
| 2023-12-15 | 2023-12-13 | 6.949 | 117,442,049 | +43,837 | 3.47% | 816,142,876 |
| 2023-12-14 | 2023-12-12 | 7.055 | 117,398,212 | -485,784 | 3.47% | 828,293,784 |
| 2023-12-13 | 2023-12-11 | 7.002 | 117,883,996 | -454,209 | 3.48% | 825,467,652 |
| 2023-12-12 | 2023-12-08 | 7.002 | 118,338,205 | -270,131 | 3.49% | 828,648,193 |
| 2023-12-11 | 2023-12-07 | 7.087 | 118,608,336 | -304,025 | 3.50% | 840,606,899 |
| 2023-12-08 | 2023-12-06 | 7.172 | 118,912,361 | +401,960 | 3.51% | 852,854,553 |
| 2023-12-07 | 2023-12-05 | 7.055 | 118,510,401 | -694,321 | 3.50% | 836,140,746 |
| 2023-12-06 | 2023-12-04 | 7.278 | 119,204,722 | -289,634 | 3.52% | 867,598,614 |
| 2023-12-05 | 2023-12-01 | 7.374 | 119,494,356 | -329,511 | 3.53% | 881,116,780 |
| 2023-12-04 | 2023-11-30 | 7.512 | 119,823,867 | -1,533,848 | 3.54% | 900,073,268 |
| 2023-12-01 | 2023-11-29 | 7.352 | 121,357,715 | -2,151,437 | 3.58% | 892,281,523 |
| 2023-11-30 | 2023-11-28 | 7.543 | 123,509,152 | -198,007 | 3.65% | 931,686,956 |
| 2023-11-29 | 2023-11-27 | 7.597 | 123,707,159 | +96,623 | 3.65% | 939,743,066 |
| 2023-11-28 | 2023-11-24 | 7.713 | 123,610,536 | -370,135 | 3.65% | 953,435,185 |
| 2023-11-27 | 2023-11-23 | 7.819 | 123,980,671 | +859,985 | 3.66% | 969,444,040 |
| 2023-11-24 | 2023-11-22 | 7.734 | 123,120,686 | -218,024 | 3.63% | 952,269,401 |
| 2023-11-23 | 2023-11-21 | 7.745 | 123,338,710 | +110,649 | 3.64% | 955,264,275 |
| 2023-11-22 | 2023-11-20 | 7.724 | 123,228,061 | +320,216 | 3.64% | 951,792,479 |
| 2023-11-21 | 2023-11-17 | 7.671 | 122,907,845 | +1,113,618 | 3.63% | 942,799,136 |
| 2023-11-20 | 2023-11-16 | 7.724 | 121,794,227 | -630,805 | 3.60% | 940,717,790 |
| 2023-11-17 | 2023-11-15 | 7.883 | 122,425,032 | +1,287,723 | 3.61% | 965,073,331 |
| 2023-11-16 | 2023-11-14 | 7.650 | 121,137,309 | +20,366 | 3.58% | 926,647,292 |
| 2023-11-15 | 2023-11-13 | 7.565 | 121,116,943 | -905,688 | 3.58% | 916,211,429 |
| 2023-11-14 | 2023-11-10 | 7.565 | 122,022,631 | -683,716 | 3.60% | 923,062,673 |
| 2023-11-13 | 2023-11-09 | 7.618 | 122,706,347 | -1,280,268 | 3.62% | 934,744,129 |
| 2023-11-10 | 2023-11-08 | 7.671 | 123,986,615 | +498,602 | 3.66% | 951,074,144 |
| 2023-11-09 | 2023-11-07 | 7.756 | 123,488,013 | -1,339,464 | 3.65% | 957,730,800 |
| 2023-11-08 | 2023-11-06 | 8.085 | 124,827,477 | -336,621 | 3.68% | 1,009,174,896 |
| 2023-11-07 | 2023-11-03 | 7.851 | 125,164,098 | -518,396 | 3.69% | 982,681,473 |
| 2023-11-06 | 2023-11-02 | 7.597 | 125,682,494 | -163,813 | 3.71% | 954,748,725 |
| 2023-11-03 | 2023-11-01 | 7.628 | 125,846,307 | -273,718 | 3.72% | 959,998,690 |
| 2023-11-02 | 2023-10-31 | 7.660 | 126,120,025 | -531,211 | 3.72% | 966,100,975 |
| 2023-11-01 | 2023-10-30 | 7.639 | 126,651,236 | +169,315 | 3.74% | 967,482,690 |
| 2023-10-31 | 2023-10-27 | 7.734 | 126,481,921 | +1,443,975 | 3.73% | 978,266,667 |
| 2023-10-30 | 2023-10-26 | 7.777 | 125,037,946 | -815,446 | 3.69% | 972,404,769 |
| 2023-10-27 | 2023-10-25 | 7.777 | 125,853,392 | +220,237 | 3.72% | 978,746,392 |
| 2023-10-26 | 2023-10-24 | 8.021 | 125,633,155 | +2,860,666 | 3.71% | 1,007,690,899 |
| 2023-10-25 | 2023-10-20 | 8.032 | 122,772,489 | -903,179 | 3.62% | 986,048,359 |
| 2023-10-24 | 2023-10-19 | 7.978 | 123,675,668 | -1,014,887 | 3.65% | 986,741,468 |
| 2023-10-20 | 2023-10-18 | 8.392 | 124,690,555 | -668,897 | 3.68% | 1,046,432,733 |
| 2023-10-19 | 2023-10-17 | 8.583 | 125,359,452 | +215,797 | 3.70% | 1,075,986,645 |
| 2023-10-18 | 2023-10-16 | 8.371 | 125,143,655 | +549,330 | 3.69% | 1,047,579,793 |
| 2023-10-17 | 2023-10-13 | 8.541 | 124,594,325 | -532,317 | 3.68% | 1,064,131,787 |
| 2023-10-16 | 2023-10-12 | 8.785 | 125,126,642 | +947,608 | 3.69% | 1,099,211,848 |
| 2023-10-13 | 2023-10-11 | 8.467 | 124,179,034 | -442,101 | 3.67% | 1,051,362,404 |
| 2023-10-12 | 2023-10-10 | 8.339 | 124,621,135 | +315,579 | 3.68% | 1,039,239,207 |
| 2023-10-11 | 2023-10-09 | 8.318 | 124,305,556 | +106,733 | 3.67% | 1,033,969,856 |
| 2023-10-10 | 2023-10-06 | 8.148 | 124,198,823 | -164,096 | 3.67% | 1,011,998,747 |
| 2023-10-09 | 2023-10-05 | 7.989 | 124,362,919 | +160,620 | 3.67% | 993,544,121 |
| 2023-10-06 | 2023-10-04 | 8.032 | 124,202,299 | +143,760 | 3.67% | 997,531,891 |
| 2023-10-05 | 2023-10-03 | 8.063 | 124,058,539 | -201,924 | 3.66% | 1,000,325,936 |
| 2023-10-04 | 2023-09-29 | 8.276 | 124,260,463 | -72,311 | 3.67% | 1,028,321,331 |
| 2023-10-03 | 2023-09-28 | 8.212 | 124,332,774 | +570,423 | 3.67% | 1,021,004,976 |
| 2023-09-29 | 2023-09-27 | 8.350 | 123,762,351 | +1,025,212 | 3.65% | 1,033,390,721 |
| 2023-09-28 | 2023-09-26 | 8.276 | 122,737,139 | -485,319 | 3.62% | 1,015,715,016 |
| 2023-09-27 | 2023-09-25 | 8.403 | 123,222,458 | +1,043,805 | 3.64% | 1,035,419,462 |
| 2023-09-26 | 2023-09-22 | 8.753 | 122,178,653 | +667,971 | 3.61% | 1,069,425,550 |
| 2023-09-25 | 2023-09-21 | 8.594 | 121,510,682 | +513,903 | 3.59% | 1,044,241,026 |
| 2023-09-22 | 2023-09-20 | 8.774 | 120,996,779 | +2,601,939 | 3.57% | 1,061,648,116 |
| 2023-09-21 | 2023-09-19 | 8.870 | 118,394,840 | -1,363,379 | 3.50% | 1,050,123,378 |
| 2023-09-20 | 2023-09-18 | 8.912 | 119,758,219 | +140,105 | 3.54% | 1,067,298,476 |
| 2023-09-19 | 2023-09-15 | 8.976 | 119,618,114 | +1,213,945 | 3.53% | 1,073,664,486 |
| 2023-09-18 | 2023-09-14 | 9.050 | 118,404,169 | +748,723 | 3.50% | 1,071,561,989 |
| 2023-09-15 | 2023-09-13 | 9.103 | 117,655,446 | +302,898 | 3.47% | 1,071,027,438 |
| 2023-09-14 | 2023-09-12 | 9.029 | 117,352,548 | -337,774 | 3.46% | 1,059,554,641 |
| 2023-09-13 | 2023-09-11 | 9.252 | 117,690,322 | -734,428 | 3.47% | 1,088,826,069 |
| 2023-09-12 | 2023-09-07 | 9.071 | 118,424,750 | -19,775 | 3.50% | 1,074,261,140 |
| 2023-09-11 | 2023-09-06 | 9.156 | 118,444,525 | -1,027,828 | 3.50% | 1,084,493,768 |
| 2023-09-07 | 2023-09-05 | 8.997 | 119,472,353 | -1,782,743 | 3.53% | 1,074,891,290 |
| 2023-09-06 | 2023-09-04 | 9.188 | 121,255,096 | -695,577 | 3.58% | 1,114,087,153 |
| 2023-09-05 | 2023-08-31 | 8.764 | 121,950,673 | +677,485 | 3.60% | 1,068,723,904 |
| 2023-09-04 | 2023-08-30 | 8.838 | 121,273,188 | -1,010,228 | 3.58% | 1,071,793,380 |
| 2023-08-31 | 2023-08-29 | 8.891 | 122,283,416 | +78,115 | 3.61% | 1,087,208,541 |
| 2023-08-30 | 2023-08-28 | 8.657 | 122,205,301 | -1,009,835 | 3.61% | 1,057,989,794 |
| 2023-08-29 | 2023-08-25 | 8.435 | 123,215,136 | +701,180 | 3.64% | 1,039,279,747 |
| 2023-08-28 | 2023-08-24 | 8.010 | 122,513,956 | +348,838 | 3.62% | 981,372,287 |
| 2023-08-25 | 2023-08-23 | 7.968 | 122,165,118 | +65,986 | 3.61% | 973,393,474 |
| 2023-08-24 | 2023-08-22 | 8.010 | 122,099,132 | +43,352 | 3.60% | 978,049,426 |
| 2023-08-23 | 2023-08-21 | 8.010 | 122,055,780 | +1,042,657 | 3.60% | 977,702,164 |
| 2023-08-22 | 2023-08-18 | 8.307 | 121,013,123 | +142,771 | 3.57% | 1,005,299,590 |
| 2023-08-21 | 2023-08-17 | 8.403 | 120,870,352 | +214,815 | 3.57% | 1,015,655,075 |
| 2023-08-18 | 2023-08-16 | 8.488 | 120,655,537 | -615,961 | 3.56% | 1,024,090,927 |
| 2023-08-17 | 2023-08-15 | 8.636 | 121,271,498 | -459,762 | 3.58% | 1,047,332,117 |
| 2023-08-16 | 2023-08-14 | 8.668 | 121,731,260 | +122,121 | 3.59% | 1,055,177,321 |
| 2023-08-15 | 2023-08-11 | 8.880 | 121,609,139 | -278,455 | 3.59% | 1,079,923,386 |
| 2023-08-14 | 2023-08-10 | 9.092 | 121,887,594 | -386,064 | 3.60% | 1,108,259,852 |
| 2023-08-11 | 2023-08-09 | 9.146 | 122,273,658 | -553,859 | 3.61% | 1,118,256,536 |
| 2023-08-10 | 2023-08-08 | 9.092 | 122,827,517 | +261,019 | 3.63% | 1,116,806,078 |
| 2023-08-09 | 2023-08-07 | 9.326 | 122,566,498 | -964,085 | 3.62% | 1,143,041,312 |
| 2023-08-08 | 2023-08-04 | 9.782 | 123,530,583 | +1,012,191 | 3.65% | 1,208,388,787 |
| 2023-08-07 | 2023-08-03 | 9.230 | 122,518,392 | -525,280 | 3.62% | 1,130,893,780 |
| 2023-08-04 | 2023-08-02 | 9.124 | 123,043,672 | -6,812,879 | 3.63% | 1,122,687,815 |
| 2023-08-03 | 2023-08-01 | 9.114 | 129,856,551 | -1,028,765 | 3.83% | 1,183,472,858 |
| 2023-08-02 | 2023-07-31 | 9.188 | 130,885,316 | -912,455 | 3.86% | 1,202,569,244 |
| 2023-08-01 | 2023-07-28 | 8.965 | 131,797,771 | -205,216 | 3.89% | 1,181,587,938 |
| 2023-07-31 | 2023-07-27 | 8.647 | 132,002,987 | +2,003,389 | 3.90% | 1,141,412,546 |
| 2023-07-28 | 2023-07-26 | 8.233 | 129,999,598 | +784,360 | 3.84% | 1,070,298,718 |
| 2023-07-27 | 2023-07-25 | 8.276 | 129,215,238 | +1,846,375 | 3.81% | 1,069,324,726 |
| 2023-07-26 | 2023-07-24 | 7.798 | 127,368,863 | -1,278,809 | 3.76% | 993,234,704 |
| 2023-07-25 | 2023-07-21 | 7.830 | 128,647,672 | +248,781 | 3.80% | 1,007,301,702 |
| 2023-07-24 | 2023-07-20 | 7.841 | 128,398,891 | +811,587 | 3.79% | 1,006,716,034 |
| 2023-07-21 | 2023-07-19 | 7.957 | 127,587,304 | -1,441,658 | 3.77% | 1,015,242,988 |
| 2023-07-20 | 2023-07-18 | 8.265 | 129,028,962 | -620,091 | 3.81% | 1,066,414,240 |
| 2023-07-19 | 2023-07-14 | 8.636 | 129,649,053 | +4,053,392 | 3.83% | 1,119,682,855 |
| 2023-07-18 | 2023-07-13 | 8.498 | 125,595,661 | -617,229 | 3.71% | 1,067,353,864 |
| 2023-07-14 | 2023-07-12 | 8.329 | 126,212,890 | +2,164,423 | 3.73% | 1,051,174,078 |
| 2023-07-13 | 2023-07-11 | 8.297 | 124,048,467 | +27,222,239 | 3.66% | 1,029,199,174 |
| 2023-07-12 | 2023-07-10 | 8.233 | 96,826,228 | +443,127 | 2.86% | 797,179,293 |
| 2023-07-11 | 2023-07-07 | 8.699 | 96,383,101 | -311,925 | 2.85% | 838,403,688 |
| 2023-07-10 | 2023-07-06 | 8.885 | 96,695,026 | +1,933,535 | 2.85% | 859,148,530 |
| 2023-07-07 | 2023-07-05 | 9.028 | 94,761,491 | -4,501,205 | 2.89% | 855,481,887 |
| 2023-07-06 | 2023-07-04 | 9.214 | 99,262,696 | -18,032,954 | 3.03% | 914,627,911 |
| 2023-07-05 | 2023-07-03 | 9.214 | 117,295,650 | +1,025,506 | 3.58% | 1,080,787,443 |
| 2023-07-04 | 2023-06-30 | 8.929 | 116,270,144 | +339,109 | 3.55% | 1,038,177,741 |
| 2023-07-03 | 2023-06-29 | 8.907 | 115,931,035 | +294,029 | 3.54% | 1,032,606,466 |
| 2023-06-30 | 2023-06-28 | 8.973 | 115,637,006 | -251,794 | 3.53% | 1,037,598,273 |
| 2023-06-29 | 2023-06-27 | 8.940 | 115,888,800 | +787,060 | 3.54% | 1,036,043,934 |
| 2023-06-28 | 2023-06-26 | 8.797 | 115,101,740 | -680,763 | 3.51% | 1,012,594,013 |
| 2023-06-27 | 2023-06-23 | 8.775 | 115,782,503 | -2,850,507 | 3.53% | 1,016,042,838 |
| 2023-06-26 | 2023-06-21 | 8.907 | 118,633,010 | -725,749 | 3.62% | 1,056,673,161 |
| 2023-06-23 | 2023-06-20 | 8.962 | 119,358,759 | -708,979 | 3.64% | 1,069,683,875 |
| 2023-06-21 | 2023-06-19 | 9.148 | 120,067,738 | +184,276 | 3.66% | 1,098,427,703 |
| 2023-06-20 | 2023-06-16 | 9.214 | 119,883,462 | +1,622,184 | 3.66% | 1,104,632,101 |
| 2023-06-19 | 2023-06-15 | 9.170 | 118,261,278 | +567,916 | 3.61% | 1,084,495,972 |
| 2023-06-16 | 2023-06-14 | 9.105 | 117,693,362 | +47,679 | 3.59% | 1,071,541,904 |
| 2023-06-15 | 2023-06-13 | 9.236 | 117,645,683 | +1,967,415 | 3.59% | 1,086,593,705 |
| 2023-06-14 | 2023-06-12 | 9.280 | 115,678,268 | -2,122,642 | 3.53% | 1,073,497,997 |
| 2023-06-13 | 2023-06-09 | 9.258 | 117,800,910 | +763,266 | 3.60% | 1,090,611,794 |
| 2023-06-12 | 2023-06-08 | 9.313 | 117,037,644 | +355,605 | 3.57% | 1,089,964,514 |
| 2023-06-09 | 2023-06-07 | 9.181 | 116,682,039 | -14,768 | 3.56% | 1,071,293,736 |
| 2023-06-08 | 2023-06-06 | 9.181 | 116,696,807 | +371,101 | 3.56% | 1,071,429,326 |
| 2023-06-07 | 2023-06-05 | 9.094 | 116,325,706 | -151,879 | 3.55% | 1,057,814,036 |
| 2023-06-06 | 2023-06-02 | 9.115 | 116,477,585 | +404,126 | 3.56% | 1,061,750,512 |
| 2023-06-05 | 2023-06-01 | 8.896 | 116,073,459 | +3,663,372 | 3.54% | 1,032,601,802 |
| 2023-06-02 | 2023-05-31 | 8.951 | 112,410,087 | +511,871 | 3.43% | 1,006,177,359 |
| 2023-06-01 | 2023-05-30 | 9.148 | 111,898,216 | -803,292 | 3.42% | 1,023,689,647 |
| 2023-05-31 | 2023-05-29 | 9.258 | 112,701,508 | -136,016 | 3.44% | 1,043,401,055 |
| 2023-05-30 | 2023-05-25 | 9.291 | 112,837,524 | +2,017,011 | 3.44% | 1,048,373,552 |
| 2023-05-29 | 2023-05-24 | 9.467 | 110,820,513 | +2,901,403 | 3.38% | 1,049,083,484 |
| 2023-05-25 | 2023-05-23 | 9.631 | 107,919,110 | +119,136 | 3.29% | 1,039,374,287 |
| 2023-05-24 | 2023-05-22 | 9.883 | 107,799,974 | -788,382 | 3.29% | 1,065,424,170 |
| 2023-05-23 | 2023-05-19 | 9.927 | 108,588,356 | +25,380 | 3.31% | 1,077,980,575 |
| 2023-05-22 | 2023-05-18 | 10.026 | 108,562,976 | +198,189 | 3.31% | 1,088,446,366 |
| 2023-05-19 | 2023-05-17 | 9.850 | 108,364,787 | -2,743,204 | 3.31% | 1,067,440,352 |
| 2023-05-18 | 2023-05-16 | 10.136 | 111,107,991 | -1,449,061 | 3.39% | 1,126,150,319 |
| 2023-05-17 | 2023-05-15 | 10.355 | 112,557,052 | -5,859,024 | 3.44% | 1,165,530,927 |
| 2023-05-16 | 2023-05-12 | 10.037 | 118,416,076 | +1,454,188 | 3.61% | 1,188,531,941 |
| 2023-05-15 | 2023-05-11 | 10.520 | 116,961,888 | +637,900 | 3.57% | 1,230,387,967 |
| 2023-05-12 | 2023-05-10 | 10.684 | 116,323,988 | -1,135,809 | 3.55% | 1,242,817,436 |
| 2023-05-11 | 2023-05-09 | 11.013 | 117,459,797 | -1,809,977 | 3.58% | 1,293,606,105 |
| 2023-05-10 | 2023-05-08 | 10.991 | 119,269,774 | -257,603 | 3.64% | 1,310,923,098 |
| 2023-05-09 | 2023-05-05 | 10.574 | 119,527,377 | -764,611 | 3.65% | 1,263,931,451 |
| 2023-05-08 | 2023-05-04 | 10.552 | 120,291,988 | -549,898 | 3.67% | 1,269,377,722 |
| 2023-05-05 | 2023-05-03 | 9.675 | 120,841,886 | +1,704,830 | 3.69% | 1,169,136,388 |
| 2023-05-04 | 2023-05-02 | 9.686 | 119,137,056 | -544,596 | 3.64% | 1,153,949,134 |
| 2023-05-03 | 2023-04-28 | 9.850 | 119,681,652 | -1,361,702 | 3.65% | 1,178,916,401 |
| 2023-05-02 | 2023-04-27 | 10.070 | 121,043,354 | -589,202 | 3.69% | 1,218,884,988 |
| 2023-04-28 | 2023-04-26 | 9.620 | 121,632,556 | +1,250,931 | 3.71% | 1,170,114,940 |
| 2023-04-27 | 2023-04-25 | 9.554 | 120,381,625 | +295,461 | 3.67% | 1,150,157,867 |
| 2023-04-26 | 2023-04-24 | 9.664 | 120,086,164 | -1,359,696 | 3.67% | 1,160,507,572 |
| 2023-04-25 | 2023-04-21 | 9.587 | 121,445,860 | -1,750,291 | 3.71% | 1,164,322,379 |
| 2023-04-24 | 2023-04-20 | 9.774 | 123,196,151 | +1,539,360 | 3.76% | 1,204,076,115 |
| 2023-04-21 | 2023-04-19 | 9.401 | 121,656,791 | -949,684 | 3.71% | 1,143,658,274 |
| 2023-04-20 | 2023-04-18 | 9.598 | 122,606,475 | -849,434 | 3.74% | 1,176,794,303 |
| 2023-04-19 | 2023-04-17 | 9.620 | 123,455,909 | +1,901,848 | 3.77% | 1,187,655,742 |
| 2023-04-18 | 2023-04-14 | 9.401 | 121,554,061 | +550,583 | 3.71% | 1,142,692,541 |
| 2023-04-17 | 2023-04-13 | 9.181 | 121,003,478 | +1,166,767 | 3.69% | 1,110,970,199 |
| 2023-04-14 | 2023-04-12 | 9.368 | 119,836,711 | -1,613,829 | 3.66% | 1,122,604,683 |
| 2023-04-13 | 2023-04-11 | 9.401 | 121,450,540 | +71,607 | 3.71% | 1,141,719,372 |
| 2023-04-12 | 2023-04-06 | 9.115 | 121,378,933 | -234,296 | 3.70% | 1,106,428,712 |
| 2023-04-11 | 2023-04-04 | 9.137 | 121,613,229 | +1,321,330 | 3.71% | 1,111,232,460 |
| 2023-04-06 | 2023-04-03 | 9.269 | 120,291,899 | +955,180 | 3.67% | 1,114,993,120 |
| 2023-04-04 | 2023-03-31 | 9.148 | 119,336,719 | +586,849 | 3.64% | 1,091,740,048 |
| 2023-04-03 | 2023-03-30 | 9.094 | 118,749,870 | -13,572 | 3.62% | 1,079,858,301 |
| 2023-03-31 | 2023-03-29 | 9.269 | 118,763,442 | -868,539 | 3.62% | 1,100,825,757 |
| 2023-03-30 | 2023-03-28 | 9.456 | 119,631,981 | -20,056 | 3.65% | 1,131,185,053 |
| 2023-03-29 | 2023-03-27 | 9.335 | 119,652,037 | +603,527 | 3.65% | 1,116,937,197 |
| 2023-03-28 | 2023-03-24 | 9.456 | 119,048,510 | +1,121,283 | 3.63% | 1,125,668,020 |
| 2023-03-27 | 2023-03-23 | 9.708 | 117,927,227 | +1,451,558 | 3.60% | 1,144,818,015 |
| 2023-03-24 | 2023-03-22 | 9.708 | 116,475,669 | -1,372,386 | 3.55% | 1,130,726,530 |
| 2023-03-23 | 2023-03-21 | 9.477 | 117,848,055 | -1,248,364 | 3.60% | 1,116,902,491 |
| 2023-03-22 | 2023-03-20 | 9.434 | 119,096,419 | +114,684 | 3.63% | 1,123,508,215 |
| 2023-03-21 | 2023-03-17 | 9.686 | 118,981,735 | -1,437,758 | 3.63% | 1,152,444,711 |
| 2023-03-20 | 2023-03-16 | 9.499 | 120,419,493 | +3,556,940 | 3.68% | 1,143,915,077 |
| 2023-03-17 | 2023-03-15 | 9.763 | 116,862,553 | +863,949 | 3.57% | 1,140,891,841 |
| 2023-03-16 | 2023-03-14 | 9.434 | 115,998,604 | -673,224 | 3.54% | 1,094,284,661 |
| 2023-03-15 | 2023-03-13 | 9.982 | 116,671,828 | +860,773 | 3.56% | 1,164,626,030 |
| 2023-03-14 | 2023-03-10 | 9.828 | 115,811,055 | +907,813 | 3.53% | 1,138,248,602 |
| 2023-03-13 | 2023-03-09 | 9.982 | 114,903,242 | +1,001,052 | 3.51% | 1,146,971,886 |
| 2023-03-10 | 2023-03-08 | 10.311 | 113,902,190 | -427,550 | 3.48% | 1,174,462,152 |
| 2023-03-09 | 2023-03-07 | 10.421 | 114,329,740 | +946,107 | 3.49% | 1,191,411,860 |
| 2023-03-08 | 2023-03-06 | 10.498 | 113,383,633 | -377,163 | 3.46% | 1,190,258,808 |
| 2023-03-07 | 2023-03-03 | 10.596 | 113,760,796 | +1,009,203 | 3.47% | 1,205,449,015 |
| 2023-03-06 | 2023-03-02 | 10.684 | 112,751,593 | +64,889 | 3.44% | 1,204,649,601 |
| 2023-03-03 | 2023-03-01 | 10.618 | 112,686,704 | +1,016,747 | 3.44% | 1,196,539,752 |
| 2023-03-02 | 2023-02-28 | 10.169 | 111,669,957 | +2,596,936 | 3.41% | 1,135,521,028 |
| 2023-03-01 | 2023-02-27 | 10.245 | 109,073,021 | -412,207 | 3.33% | 1,117,489,152 |
| 2023-02-28 | 2023-02-24 | 10.377 | 109,485,228 | +396,763 | 3.34% | 1,136,124,071 |
| 2023-02-27 | 2023-02-23 | 10.552 | 109,088,465 | -264,344 | 3.33% | 1,151,152,870 |
| 2023-02-24 | 2023-02-22 | 10.607 | 109,352,809 | +388,975 | 3.34% | 1,159,939,974 |
| 2023-02-23 | 2023-02-21 | 10.805 | 108,963,834 | -265,065 | 3.33% | 1,177,328,627 |
| 2023-02-22 | 2023-02-20 | 10.914 | 109,228,899 | +22,891 | 3.33% | 1,192,174,243 |
| 2023-02-21 | 2023-02-17 | 10.476 | 109,206,008 | -279,366 | 3.33% | 1,144,007,841 |
| 2023-02-20 | 2023-02-16 | 10.585 | 109,485,374 | +663,817 | 3.34% | 1,158,944,176 |
| 2023-02-17 | 2023-02-15 | 10.640 | 108,821,557 | +265,622 | 3.32% | 1,157,885,906 |
| 2023-02-16 | 2023-02-14 | 11.013 | 108,555,935 | -342,044 | 3.31% | 1,195,546,254 |
| 2023-02-15 | 2023-02-13 | 10.991 | 108,897,979 | -1,147,827 | 3.32% | 1,196,924,176 |
| 2023-02-14 | 2023-02-10 | 10.838 | 110,045,806 | -759,831 | 3.36% | 1,192,640,459 |
| 2023-02-13 | 2023-02-09 | 11.079 | 110,805,637 | -1,133,481 | 3.38% | 1,227,615,396 |
| 2023-02-10 | 2023-02-08 | 10.739 | 111,939,118 | +1,011,492 | 3.42% | 1,202,108,506 |
| 2023-02-09 | 2023-02-07 | 10.563 | 110,927,626 | +1,859,371 | 3.39% | 1,171,777,362 |
| 2023-02-08 | 2023-02-06 | 10.640 | 109,068,255 | -767,539 | 3.33% | 1,160,510,828 |
| 2023-02-07 | 2023-02-03 | 10.783 | 109,835,794 | +797,101 | 3.35% | 1,184,340,306 |
| 2023-02-06 | 2023-02-02 | 10.936 | 109,038,693 | -284,282 | 3.33% | 1,192,490,405 |
| 2023-02-03 | 2023-02-01 | 11.978 | 109,322,975 | +1,973,713 | 3.34% | 1,309,523,142 |
| 2023-02-02 | 2023-01-31 | 11.869 | 107,349,262 | -598,619 | 3.28% | 1,274,105,592 |
| 2023-02-01 | 2023-01-30 | 11.891 | 107,947,881 | +1,710,028 | 3.29% | 1,283,578,700 |
| 2023-01-31 | 2023-01-27 | 12.724 | 106,237,853 | -52,505 | 3.24% | 1,351,812,234 |
| 2023-01-30 | 2023-01-26 | 12.856 | 106,290,358 | +1,954,261 | 3.24% | 1,366,471,504 |
| 2023-01-27 | 2023-01-20 | 12.637 | 104,336,097 | -1,018,681 | 3.18% | 1,318,457,587 |
| 2023-01-26 | 2023-01-19 | 11.957 | 105,354,778 | +1,834,705 | 3.22% | 1,259,678,834 |
| 2023-01-20 | 2023-01-18 | 11.978 | 103,520,073 | -1,623,618 | 3.16% | 1,240,013,193 |
| 2023-01-19 | 2023-01-17 | 12.000 | 105,143,691 | +546,277 | 3.21% | 1,261,768,376 |
| 2023-01-18 | 2023-01-16 | 12.154 | 104,597,414 | -841,193 | 3.19% | 1,271,275,876 |
| 2023-01-17 | 2023-01-13 | 12.066 | 105,438,607 | -395,687 | 3.22% | 1,272,247,021 |
| 2023-01-16 | 2023-01-12 | 11.891 | 105,834,294 | -783,018 | 3.23% | 1,258,446,616 |
| 2023-01-13 | 2023-01-11 | 11.847 | 106,617,312 | +133,601 | 3.25% | 1,263,079,197 |
| 2023-01-12 | 2023-01-10 | 11.364 | 106,483,711 | +42,820 | 3.25% | 1,210,102,147 |
| 2023-01-11 | 2023-01-09 | 11.518 | 106,440,891 | -496,841 | 3.25% | 1,225,961,687 |
| 2023-01-10 | 2023-01-06 | 11.496 | 106,937,732 | -676,466 | 3.26% | 1,229,338,123 |
| 2023-01-09 | 2023-01-05 | 11.364 | 107,614,198 | +1,091,988 | 3.28% | 1,222,949,227 |
| 2023-01-06 | 2023-01-04 | 11.189 | 106,522,210 | +570,567 | 3.25% | 1,191,844,064 |
| 2023-01-05 | 2023-01-03 | 10.783 | 105,951,643 | +923,840 | 3.23% | 1,142,458,180 |
| 2023-01-04 | 2022-12-30 | 10.662 | 105,027,803 | -694,494 | 3.21% | 1,119,823,672 |
| 2023-01-03 | 2022-12-29 | 10.267 | 105,722,297 | +180,322 | 3.23% | 1,085,479,278 |
| 2022-12-30 | 2022-12-28 | 10.399 | 105,541,975 | -963,704 | 3.22% | 1,097,520,528 |
| 2022-12-29 | 2022-12-23 | 10.147 | 106,505,679 | +51,762 | 3.25% | 1,080,671,246 |
| 2022-12-28 | 2022-12-22 | 10.180 | 106,453,917 | +427,854 | 3.25% | 1,083,649,214 |
| 2022-12-23 | 2022-12-21 | 10.015 | 106,026,063 | +47,587 | 3.24% | 1,061,848,385 |
| 2022-12-22 | 2022-12-20 | 9.916 | 105,978,476 | +2,063,746 | 3.23% | 1,050,909,210 |
| 2022-12-21 | 2022-12-19 | 10.147 | 103,914,730 | +959,058 | 3.17% | 1,054,381,905 |
| 2022-12-20 | 2022-12-16 | 10.585 | 102,955,672 | -1,272,301 | 3.14% | 1,089,824,806 |
| 2022-12-19 | 2022-12-15 | 10.454 | 104,227,973 | +32,561 | 3.18% | 1,089,572,894 |
| 2022-12-16 | 2022-12-14 | 10.618 | 104,195,412 | -41,416 | 3.18% | 1,106,376,777 |
| 2022-12-15 | 2022-12-13 | 10.805 | 104,236,828 | +730,013 | 3.18% | 1,126,254,438 |
| 2022-12-14 | 2022-12-12 | 10.761 | 103,506,815 | +71,836 | 3.16% | 1,113,825,228 |
| 2022-12-13 | 2022-12-09 | 10.871 | 103,434,979 | -3,394,062 | 3.16% | 1,124,398,307 |
| 2022-12-12 | 2022-12-08 | 10.103 | 106,829,041 | -1,054,825 | 3.26% | 1,079,264,912 |
| 2022-12-09 | 2022-12-07 | 9.313 | 107,883,866 | -2,187,256 | 3.29% | 1,004,715,932 |
| 2022-12-08 | 2022-12-06 | 9.445 | 110,071,122 | -2,105,214 | 3.36% | 1,039,574,559 |
| 2022-12-07 | 2022-12-05 | 9.258 | 112,176,336 | -877,239 | 3.42% | 1,038,538,964 |
| 2022-12-06 | 2022-12-02 | 8.611 | 113,053,575 | -47,041 | 3.45% | 973,493,497 |
| 2022-12-05 | 2022-12-01 | 8.622 | 113,100,616 | +1,255,339 | 3.45% | 975,139,198 |
| 2022-12-02 | 2022-11-30 | 8.688 | 111,845,277 | -409,773 | 3.41% | 971,677,013 |
| 2022-12-01 | 2022-11-29 | 8.205 | 112,255,050 | -3,188,269 | 3.43% | 921,057,161 |
| 2022-11-30 | 2022-11-28 | 7.613 | 115,443,319 | -426,797 | 3.52% | 878,835,057 |
| 2022-11-29 | 2022-11-25 | 7.766 | 115,870,116 | -665,676 | 3.54% | 899,878,337 |
| 2022-11-28 | 2022-11-24 | 7.525 | 116,535,792 | +171,018 | 3.56% | 876,925,190 |
| 2022-11-25 | 2022-11-23 | 7.393 | 116,364,774 | -819,560 | 3.55% | 860,321,002 |
| 2022-11-24 | 2022-11-22 | 7.327 | 117,184,334 | +66,326 | 3.58% | 858,667,680 |
| 2022-11-23 | 2022-11-21 | 7.284 | 117,118,008 | -110,308 | 3.57% | 853,042,864 |
| 2022-11-22 | 2022-11-18 | 7.404 | 117,228,316 | -538,189 | 3.58% | 867,991,350 |
| 2022-11-21 | 2022-11-17 | 7.503 | 117,766,505 | -209,676 | 3.59% | 883,602,602 |
| 2022-11-18 | 2022-11-16 | 7.503 | 117,976,181 | +322,601 | 3.60% | 885,175,802 |
| 2022-11-17 | 2022-11-15 | 7.711 | 117,653,580 | +349,309 | 3.59% | 907,276,307 |
| 2022-11-16 | 2022-11-14 | 7.448 | 117,304,271 | +1,624,521 | 3.58% | 873,700,727 |
| 2022-11-15 | 2022-11-11 | 7.119 | 115,679,750 | -1,455,243 | 3.53% | 823,533,245 |
| 2022-11-14 | 2022-11-10 | 6.691 | 117,134,993 | -113,407 | 3.58% | 783,782,547 |
| 2022-11-11 | 2022-11-09 | 6.834 | 117,248,400 | +934,263 | 3.58% | 801,261,119 |
| 2022-11-10 | 2022-11-08 | 6.878 | 116,314,137 | +392,584 | 3.55% | 799,980,022 |
| 2022-11-09 | 2022-11-07 | 6.922 | 115,921,553 | -1,304,369 | 3.54% | 802,366,241 |
| 2022-11-08 | 2022-11-04 | 6.680 | 117,225,922 | -409,447 | 3.58% | 783,105,092 |
| 2022-11-07 | 2022-11-03 | 6.274 | 117,635,369 | -1,219,385 | 3.59% | 738,096,330 |
| 2022-11-04 | 2022-11-02 | 6.362 | 118,854,754 | +278,588 | 3.63% | 756,177,323 |
| 2022-11-03 | 2022-11-01 | 6.231 | 118,576,166 | -1,260,588 | 3.62% | 738,796,514 |
| 2022-11-02 | 2022-10-31 | 5.967 | 119,836,754 | -636,471 | 3.66% | 715,102,069 |
| 2022-11-01 | 2022-10-28 | 6.143 | 120,473,225 | -686,917 | 3.68% | 740,044,203 |
| 2022-10-31 | 2022-10-27 | 6.373 | 121,160,142 | -154,887 | 3.70% | 772,173,697 |
| 2022-10-28 | 2022-10-26 | 6.242 | 121,315,029 | +638,754 | 3.70% | 757,191,919 |
| 2022-10-27 | 2022-10-25 | 6.132 | 120,676,275 | +491,855 | 3.68% | 739,967,766 |
| 2022-10-26 | 2022-10-24 | 6.110 | 120,184,420 | -1,071,664 | 3.67% | 734,315,110 |
| 2022-10-25 | 2022-10-21 | 6.625 | 121,256,084 | -113,200 | 3.70% | 803,377,335 |
| 2022-10-24 | 2022-10-20 | 6.625 | 121,369,284 | +519,106 | 3.70% | 804,127,337 |
| 2022-10-21 | 2022-10-19 | 6.680 | 120,850,178 | +62,538 | 3.69% | 807,316,233 |
| 2022-10-20 | 2022-10-18 | 6.746 | 120,787,640 | +296,688 | 3.69% | 814,848,198 |
| 2022-10-19 | 2022-10-17 | 6.746 | 120,490,952 | -286,179 | 3.68% | 812,846,705 |
| 2022-10-18 | 2022-10-14 | 6.680 | 120,777,131 | +4,504,417 | 3.69% | 806,828,256 |
| 2022-10-17 | 2022-10-13 | 6.593 | 116,272,714 | -444,578 | 3.55% | 766,533,923 |
| 2022-10-14 | 2022-10-12 | 6.867 | 116,717,292 | -3,769,245 | 3.56% | 801,472,515 |
| 2022-10-13 | 2022-10-11 | 6.845 | 120,486,537 | -163,183 | 3.68% | 824,711,802 |
| 2022-10-12 | 2022-10-10 | 6.955 | 120,649,720 | -93,716 | 3.68% | 839,063,200 |
| 2022-10-11 | 2022-10-07 | 6.987 | 120,743,436 | -377,772 | 3.69% | 843,688,366 |
| 2022-10-10 | 2022-10-06 | 7.163 | 121,121,208 | +537,661 | 3.70% | 867,585,875 |
| 2022-10-07 | 2022-10-05 | 7.295 | 120,583,547 | +2,741,645 | 3.68% | 879,607,245 |
| 2022-10-06 | 2022-10-03 | 6.922 | 117,841,902 | +4,288,716 | 3.60% | 815,658,189 |
| 2022-10-05 | 2022-09-30 | 7.251 | 113,553,186 | -569,394 | 3.47% | 823,341,263 |
| 2022-10-03 | 2022-09-29 | 7.086 | 114,122,580 | -473,837 | 3.48% | 808,692,094 |
| 2022-09-30 | 2022-09-28 | 7.371 | 114,596,417 | -975,198 | 3.50% | 844,732,902 |
| 2022-09-29 | 2022-09-27 | 7.700 | 115,571,615 | +2,015,257 | 3.53% | 889,953,657 |
| 2022-09-28 | 2022-09-26 | 7.810 | 113,556,358 | -1,556,965 | 3.47% | 886,891,611 |
| 2022-09-27 | 2022-09-23 | 7.909 | 115,113,323 | +663,488 | 3.51% | 910,416,151 |
| 2022-09-26 | 2022-09-22 | 7.821 | 114,449,835 | +2,941,691 | 3.49% | 895,125,231 |
| 2022-09-23 | 2022-09-21 | 7.953 | 111,508,144 | -1,333,206 | 3.40% | 886,795,931 |
| 2022-09-22 | 2022-09-20 | 8.073 | 112,841,350 | +821,586 | 3.44% | 911,014,282 |
| 2022-09-21 | 2022-09-19 | 8.062 | 112,019,764 | -1,250,071 | 3.42% | 903,152,504 |
| 2022-09-20 | 2022-09-16 | 8.216 | 113,269,835 | +1,925,420 | 3.46% | 930,626,004 |
| 2022-09-19 | 2022-09-15 | 8.512 | 111,344,415 | -915,444 | 3.40% | 947,783,747 |
| 2022-09-16 | 2022-09-14 | 8.534 | 112,259,859 | -224,104 | 3.43% | 958,038,997 |
| 2022-09-15 | 2022-09-13 | 8.786 | 112,483,963 | -274,762 | 3.43% | 988,330,557 |
| 2022-09-14 | 2022-09-09 | 8.764 | 112,758,725 | +291,676 | 3.44% | 988,270,959 |
| 2022-09-13 | 2022-09-08 | 8.435 | 112,467,049 | +213,466 | 3.43% | 948,704,013 |
| 2022-09-09 | 2022-09-07 | 8.622 | 112,253,583 | -2,420,998 | 3.43% | 967,836,187 |
| 2022-09-08 | 2022-09-06 | 8.732 | 114,674,581 | -375,191 | 3.50% | 1,001,288,729 |
| 2022-09-07 | 2022-09-05 | 8.743 | 115,049,772 | -8,331 | 3.51% | 1,005,826,750 |
| 2022-09-06 | 2022-09-02 | 8.677 | 115,058,103 | +458,217 | 3.51% | 998,326,940 |
| 2022-09-05 | 2022-09-01 | 8.764 | 114,599,886 | -202,495 | 3.50% | 1,004,407,768 |
| 2022-09-02 | 2022-08-31 | 8.819 | 114,802,381 | -263,792 | 3.50% | 1,012,479,042 |
| 2022-09-01 | 2022-08-30 | 8.797 | 115,066,173 | -675,459 | 3.51% | 1,012,281,116 |
| 2022-08-31 | 2022-08-29 | 8.797 | 115,741,632 | +1,332,775 | 3.53% | 1,018,223,387 |
| 2022-08-30 | 2022-08-26 | 8.852 | 114,408,857 | +516,775 | 3.49% | 1,012,773,384 |
| 2022-08-29 | 2022-08-25 | 8.786 | 113,892,082 | -1,779,695 | 3.48% | 1,000,702,872 |
| 2022-08-26 | 2022-08-24 | 8.567 | 115,671,777 | +157,269 | 3.53% | 990,963,228 |
| 2022-08-25 | 2022-08-23 | 8.666 | 115,514,508 | -17,969 | 3.53% | 1,001,019,924 |
| 2022-08-24 | 2022-08-22 | 8.732 | 115,532,477 | +106,296 | 3.53% | 1,008,779,505 |
| 2022-08-23 | 2022-08-19 | 8.819 | 115,426,181 | +84,266 | 3.52% | 1,017,980,534 |
| 2022-08-22 | 2022-08-18 | 8.710 | 115,341,915 | +3,685,178 | 3.52% | 1,004,585,159 |
| 2022-08-19 | 2022-08-17 | 8.852 | 111,656,737 | +718 | 3.41% | 988,410,988 |
| 2022-08-18 | 2022-08-16 | 8.808 | 111,656,019 | +612,076 | 3.41% | 983,505,476 |
| 2022-08-17 | 2022-08-15 | 8.830 | 111,043,943 | -2,038,175 | 3.39% | 980,550,245 |
| 2022-08-16 | 2022-08-12 | 8.995 | 113,082,118 | +1,859,988 | 3.45% | 1,017,154,405 |
| 2022-08-15 | 2022-08-11 | 8.874 | 111,222,130 | +534,046 | 3.39% | 987,003,806 |
| 2022-08-12 | 2022-08-10 | 8.611 | 110,688,084 | -976,634 | 3.38% | 953,124,481 |
| 2022-08-11 | 2022-08-09 | 8.754 | 111,664,718 | +2,075,642 | 3.41% | 977,457,679 |
| 2022-08-10 | 2022-08-08 | 8.754 | 109,589,076 | -8,798,298 | 3.34% | 959,288,536 |
| 2022-08-09 | 2022-08-05 | 8.830 | 118,387,374 | +6,746 | 3.61% | 1,045,394,873 |
| 2022-08-08 | 2022-08-04 | 8.655 | 118,380,628 | +159,693 | 3.61% | 1,024,558,453 |
| 2022-08-05 | 2022-08-03 | 8.600 | 118,220,935 | -9,277 | 3.61% | 1,016,692,337 |
| 2022-08-04 | 2022-08-02 | 8.688 | 118,230,212 | +214,437 | 3.61% | 1,027,147,345 |
| 2022-08-03 | 2022-08-01 | 8.940 | 118,015,775 | -591,063 | 3.60% | 1,055,059,055 |
| 2022-08-02 | 2022-07-29 | 9.072 | 118,606,838 | +669,576 | 3.62% | 1,075,955,563 |
| 2022-08-01 | 2022-07-28 | 9.225 | 117,937,262 | +104,656 | 3.60% | 1,087,993,084 |
| 2022-07-29 | 2022-07-27 | 9.192 | 117,832,606 | +375,396 | 3.60% | 1,083,149,988 |
| 2022-07-28 | 2022-07-26 | 9.258 | 117,457,210 | +132,869 | 3.58% | 1,087,429,787 |
| 2022-07-27 | 2022-07-25 | 9.148 | 117,324,341 | +127,935 | 3.58% | 1,073,330,009 |
| 2022-07-26 | 2022-07-22 | 9.072 | 117,196,406 | -96,211 | 3.58% | 1,063,160,667 |
| 2022-07-25 | 2022-07-21 | 9.039 | 117,292,617 | -793,570 | 3.58% | 1,060,173,601 |
| 2022-07-22 | 2022-07-20 | 9.236 | 118,086,187 | +616,596 | 3.60% | 1,090,662,268 |
| 2022-07-21 | 2022-07-19 | 9.225 | 117,469,591 | -84,733 | 3.59% | 1,083,678,733 |
| 2022-07-20 | 2022-07-18 | 9.236 | 117,554,324 | -215,146 | 3.59% | 1,085,749,899 |
| 2022-07-19 | 2022-07-15 | 8.973 | 117,769,470 | +219,887 | 3.59% | 1,056,732,640 |
| 2022-07-18 | 2022-07-14 | 9.192 | 117,549,583 | -465,059 | 3.59% | 1,080,548,362 |
| 2022-07-15 | 2022-07-13 | 9.401 | 118,014,642 | +1,073,085 | 3.60% | 1,109,419,546 |
| 2022-07-14 | 2022-07-12 | 9.390 | 116,941,557 | +359,279 | 3.57% | 1,098,049,035 |
| 2022-07-13 | 2022-07-11 | 9.510 | 116,582,278 | +306,104 | 3.56% | 1,108,742,595 |
| 2022-07-12 | 2022-07-08 | 9.719 | 116,276,174 | +18,136,381 | 3.55% | 1,130,065,335 |
| 2022-07-11 | 2022-07-07 | 10.743 | 98,139,793 | +595,794 | 3.00% | 1,054,339,134 |
| 2022-07-08 | 2022-07-06 | 10.836 | 97,543,999 | -797,341 | 2.98% | 1,056,943,219 |
| 2022-07-07 | 2022-07-05 | 11.043 | 98,341,340 | -2,661,684 | 3.16% | 1,086,009,358 |
| 2022-07-06 | 2022-07-04 | 11.101 | 101,003,024 | -10,021,827 | 3.24% | 1,121,230,639 |
| 2022-07-05 | 2022-06-30 | 11.170 | 111,024,851 | +377,786 | 3.56% | 1,240,169,552 |
| 2022-07-04 | 2022-06-29 | 11.182 | 110,647,065 | +438,024 | 3.55% | 1,237,226,415 |
| 2022-06-30 | 2022-06-28 | 11.239 | 110,209,041 | +705,697 | 3.54% | 1,238,687,310 |
| 2022-06-29 | 2022-06-27 | 11.113 | 109,503,344 | +691,835 | 3.52% | 1,216,855,970 |
| 2022-06-28 | 2022-06-24 | 11.101 | 108,811,509 | -152,371 | 3.49% | 1,207,912,327 |
| 2022-06-27 | 2022-06-23 | 11.009 | 108,963,880 | -1,509,943 | 3.50% | 1,199,544,716 |
| 2022-06-24 | 2022-06-22 | 10.801 | 110,473,823 | +1,327,115 | 3.55% | 1,193,220,593 |
| 2022-06-23 | 2022-06-21 | 10.962 | 109,146,708 | +511,524 | 3.50% | 1,196,519,428 |
| 2022-06-22 | 2022-06-20 | 10.812 | 108,635,184 | -184,393 | 3.49% | 1,174,615,164 |
| 2022-06-21 | 2022-06-17 | 10.824 | 108,819,577 | +1,209,651 | 3.49% | 1,177,864,628 |
| 2022-06-20 | 2022-06-16 | 10.789 | 107,609,926 | -683,325 | 3.46% | 1,161,046,067 |
| 2022-06-17 | 2022-06-15 | 10.870 | 108,293,251 | +535,285 | 3.48% | 1,177,166,251 |
| 2022-06-16 | 2022-06-14 | 10.374 | 107,757,966 | -905,283 | 3.46% | 1,117,878,453 |
| 2022-06-15 | 2022-06-13 | 10.316 | 108,663,249 | -210,409 | 3.49% | 1,121,000,259 |
| 2022-06-14 | 2022-06-10 | 10.686 | 108,873,658 | -636,944 | 3.50% | 1,163,373,882 |
| 2022-06-13 | 2022-06-09 | 10.639 | 109,510,602 | -844,549 | 3.52% | 1,165,125,200 |
| 2022-06-10 | 2022-06-08 | 10.697 | 110,355,151 | -424,899 | 3.54% | 1,180,477,875 |
| 2022-06-09 | 2022-06-07 | 10.524 | 110,780,050 | -312,161 | 3.56% | 1,165,847,923 |
| 2022-06-08 | 2022-06-06 | 10.362 | 111,092,211 | +148,400 | 3.57% | 1,151,185,883 |
| 2022-06-07 | 2022-06-02 | 10.362 | 110,943,811 | -526,409 | 3.56% | 1,149,648,097 |
| 2022-06-06 | 2022-06-01 | 10.386 | 111,470,220 | -1,631,313 | 3.58% | 1,157,675,589 |
| 2022-06-02 | 2022-05-31 | 10.409 | 113,101,533 | +11,625,265 | 3.63% | 1,177,227,875 |
| 2022-06-01 | 2022-05-30 | 10.062 | 101,476,268 | +287,162 | 3.26% | 1,021,095,776 |
| 2022-05-31 | 2022-05-27 | 10.051 | 101,189,106 | +1,015,125 | 3.25% | 1,017,038,567 |
| 2022-05-30 | 2022-05-26 | 9.924 | 100,173,981 | +31,993 | 3.22% | 994,120,187 |
| 2022-05-27 | 2022-05-25 | 9.832 | 100,141,988 | -2,434,964 | 3.22% | 984,558,014 |
| 2022-05-26 | 2022-05-24 | 9.682 | 102,576,952 | -332,180 | 3.29% | 993,109,781 |
| 2022-05-25 | 2022-05-23 | 9.774 | 102,909,132 | -184,488 | 3.30% | 1,005,825,944 |
| 2022-05-24 | 2022-05-20 | 9.889 | 103,093,620 | -2,024,012 | 3.31% | 1,019,525,563 |
| 2022-05-23 | 2022-05-19 | 9.751 | 105,117,632 | +4,014,947 | 3.38% | 1,024,985,652 |
| 2022-05-20 | 2022-05-18 | 9.728 | 101,102,685 | -1,765,694 | 3.25% | 983,503,188 |
| 2022-05-19 | 2022-05-17 | 9.785 | 102,868,379 | -300,383 | 3.30% | 1,006,614,673 |
| 2022-05-18 | 2022-05-16 | 9.474 | 103,168,762 | -986,590 | 3.31% | 977,410,239 |
| 2022-05-17 | 2022-05-13 | 9.578 | 104,155,352 | -2,258,130 | 3.34% | 997,574,161 |
| 2022-05-16 | 2022-05-12 | 9.589 | 106,413,482 | -872,719 | 3.42% | 1,020,429,925 |
| 2022-05-13 | 2022-05-11 | 9.659 | 107,286,201 | -638,582 | 3.44% | 1,036,226,831 |
| 2022-05-12 | 2022-05-10 | 9.635 | 107,924,783 | -403,533 | 3.47% | 1,039,903,806 |
| 2022-05-11 | 2022-05-06 | 9.705 | 108,328,316 | -1,060,838 | 3.48% | 1,051,292,330 |
| 2022-05-10 | 2022-05-05 | 10.028 | 109,389,154 | +381,014 | 3.51% | 1,096,931,601 |
| 2022-05-06 | 2022-05-04 | 10.282 | 109,008,140 | +47,361 | 3.50% | 1,120,784,565 |
| 2022-05-05 | 2022-05-03 | 10.409 | 108,960,779 | -427,653 | 3.50% | 1,134,128,450 |
| 2022-05-04 | 2022-04-29 | 10.455 | 109,388,432 | -488,812 | 3.51% | 1,143,628,851 |
| 2022-05-03 | 2022-04-28 | 10.143 | 109,877,244 | -376,205 | 3.53% | 1,114,505,307 |
| 2022-04-29 | 2022-04-27 | 9.797 | 110,253,449 | +244,403 | 3.54% | 1,080,153,265 |
| 2022-04-28 | 2022-04-26 | 9.797 | 110,009,046 | -262,681 | 3.53% | 1,077,758,848 |
| 2022-04-27 | 2022-04-25 | 10.166 | 110,271,727 | +165,123 | 3.54% | 1,121,051,574 |
| 2022-04-26 | 2022-04-22 | 10.974 | 110,106,604 | +72,969 | 3.54% | 1,208,312,847 |
| 2022-04-25 | 2022-04-21 | 10.824 | 110,033,635 | +578,190 | 3.53% | 1,191,005,609 |
| 2022-04-22 | 2022-04-20 | 10.766 | 109,455,445 | -144,529 | 3.51% | 1,178,431,988 |
| 2022-04-21 | 2022-04-19 | 10.986 | 109,599,974 | -638,810 | 3.52% | 1,204,017,800 |
| 2022-04-20 | 2022-04-14 | 11.124 | 110,238,784 | -17,418 | 3.54% | 1,226,300,643 |
| 2022-04-19 | 2022-04-13 | 10.962 | 110,256,202 | -408,536 | 3.54% | 1,208,682,243 |
| 2022-04-14 | 2022-04-12 | 10.974 | 110,664,738 | +667,080 | 3.55% | 1,214,437,825 |
| 2022-04-13 | 2022-04-11 | 10.962 | 109,997,658 | -298,855 | 3.53% | 1,205,847,957 |
| 2022-04-12 | 2022-04-08 | 11.309 | 110,296,513 | -1,444,551 | 3.54% | 1,247,307,019 |
| 2022-04-11 | 2022-04-07 | 11.239 | 111,741,064 | -1,238,616 | 3.59% | 1,255,906,382 |
| 2022-04-08 | 2022-04-06 | 11.528 | 112,979,680 | +407,616 | 3.63% | 1,302,420,840 |
| 2022-04-07 | 2022-04-04 | 11.516 | 112,572,064 | +277,656 | 3.61% | 1,296,422,854 |
| 2022-04-06 | 2022-04-01 | 11.089 | 112,294,408 | -59,664 | 3.61% | 1,245,280,036 |
| 2022-04-04 | 2022-03-31 | 11.066 | 112,354,072 | +60,489 | 3.61% | 1,243,348,665 |
| 2022-04-01 | 2022-03-30 | 11.147 | 112,293,583 | +602,346 | 3.61% | 1,251,749,924 |
| 2022-03-31 | 2022-03-29 | 10.812 | 111,691,237 | -3,409,968 | 3.59% | 1,207,658,660 |
| 2022-03-30 | 2022-03-28 | 11.136 | 115,101,205 | -2,756,471 | 3.70% | 1,281,718,615 |
| 2022-03-29 | 2022-03-25 | 10.882 | 117,857,676 | -1,286,076 | 3.78% | 1,282,493,209 |
| 2022-03-28 | 2022-03-24 | 11.332 | 119,143,752 | -1,560,472 | 3.83% | 1,350,107,247 |
| 2022-03-25 | 2022-03-23 | 11.309 | 120,704,224 | +2,193,441 | 3.88% | 1,365,004,403 |
| 2022-03-24 | 2022-03-22 | 11.216 | 118,510,783 | +921,428 | 3.81% | 1,329,259,095 |
| 2022-03-23 | 2022-03-21 | 10.466 | 117,589,355 | +352,896 | 3.78% | 1,230,724,379 |
| 2022-03-22 | 2022-03-18 | 10.686 | 117,236,459 | +1,738,791 | 3.76% | 1,252,734,931 |
| 2022-03-21 | 2022-03-17 | 10.605 | 115,497,668 | +1,123,933 | 3.71% | 1,224,825,544 |
| 2022-03-18 | 2022-03-16 | 9.820 | 114,373,735 | +379,861 | 3.67% | 1,123,159,337 |
| 2022-03-17 | 2022-03-15 | 9.128 | 113,993,874 | +1,009,422 | 3.66% | 1,040,503,403 |
| 2022-03-16 | 2022-03-14 | 9.797 | 112,984,452 | -276,561 | 3.63% | 1,106,908,906 |
| 2022-03-15 | 2022-03-11 | 10.316 | 113,261,013 | -1,284,200 | 3.64% | 1,168,432,070 |
| 2022-03-14 | 2022-03-10 | 10.501 | 114,545,213 | -1,117,624 | 3.68% | 1,202,828,873 |
| 2022-03-11 | 2022-03-09 | 10.132 | 115,662,837 | -716,717 | 3.71% | 1,171,854,965 |
| 2022-03-10 | 2022-03-08 | 10.189 | 116,379,554 | -480,011 | 3.74% | 1,185,831,275 |
| 2022-03-09 | 2022-03-07 | 10.455 | 116,859,565 | -6,330,551 | 3.75% | 1,221,737,688 |
| 2022-03-08 | 2022-03-04 | 10.859 | 123,190,116 | -425,178 | 3.96% | 1,337,676,186 |
| 2022-03-07 | 2022-03-03 | 10.974 | 123,615,294 | -625,155 | 3.97% | 1,356,557,576 |
| 2022-03-04 | 2022-03-02 | 10.651 | 124,240,449 | -1,212,304 | 3.99% | 1,323,275,347 |
| 2022-03-03 | 2022-03-01 | 10.893 | 125,452,753 | +3,517,094 | 4.03% | 1,366,588,301 |
| 2022-03-02 | 2022-02-28 | 10.651 | 121,935,659 | -203,997 | 3.92% | 1,298,727,208 |
| 2022-03-01 | 2022-02-25 | 10.939 | 122,139,656 | -920,904 | 3.92% | 1,336,135,608 |
| 2022-02-28 | 2022-02-24 | 11.136 | 123,060,560 | -2,170,784 | 3.95% | 1,370,350,645 |
| 2022-02-25 | 2022-02-23 | 11.459 | 125,231,344 | -1,655,606 | 4.02% | 1,434,986,443 |
| 2022-02-24 | 2022-02-22 | 11.366 | 126,886,950 | -2,445,115 | 4.07% | 1,442,243,854 |
| 2022-02-23 | 2022-02-21 | 11.563 | 129,332,065 | +609,793 | 4.15% | 1,495,407,111 |
| 2022-02-22 | 2022-02-18 | 11.909 | 128,722,272 | +422,030 | 4.13% | 1,532,917,923 |
| 2022-02-21 | 2022-02-17 | 11.609 | 128,300,242 | -8,333,596 | 4.12% | 1,489,398,679 |
| 2022-02-18 | 2022-02-16 | 12.601 | 136,633,838 | +476,208 | 4.39% | 1,721,735,421 |
| 2022-02-17 | 2022-02-15 | 12.716 | 136,157,630 | +771,331 | 4.37% | 1,731,446,537 |
| 2022-02-16 | 2022-02-14 | 13.524 | 135,386,299 | +2,472,209 | 4.35% | 1,830,997,857 |
| 2022-02-15 | 2022-02-11 | 13.870 | 132,914,090 | +2,278,658 | 4.27% | 1,843,575,797 |
| 2022-02-14 | 2022-02-10 | 13.686 | 130,635,432 | +3,059,600 | 4.19% | 1,787,850,429 |
| 2022-02-11 | 2022-02-09 | 13.547 | 127,575,832 | +653,381 | 4.10% | 1,728,311,479 |
| 2022-02-10 | 2022-02-08 | 13.409 | 126,922,451 | +481,320 | 4.08% | 1,701,884,513 |
| 2022-02-09 | 2022-02-07 | 13.040 | 126,441,131 | +483,003 | 4.06% | 1,648,740,566 |
| 2022-02-08 | 2022-02-04 | 12.970 | 125,958,128 | +8,074 | 4.04% | 1,633,721,471 |
| 2022-02-07 | 2022-01-31 | 12.670 | 125,950,054 | -1,874,731 | 4.04% | 1,595,828,461 |
| 2022-02-04 | 2022-01-27 | 12.786 | 127,824,785 | -993,485 | 4.10% | 1,634,332,208 |
| 2022-01-28 | 2022-01-26 | 13.132 | 128,818,270 | -1,781,886 | 4.14% | 1,691,629,432 |
| 2022-01-27 | 2022-01-25 | 13.086 | 130,600,156 | -119,524 | 4.19% | 1,709,000,770 |
| 2022-01-26 | 2022-01-24 | 13.478 | 130,719,680 | +969,409 | 4.20% | 1,761,851,607 |
| 2022-01-25 | 2022-01-21 | 13.593 | 129,750,271 | -223,441 | 4.17% | 1,763,758,307 |
| 2022-01-24 | 2022-01-20 | 13.686 | 129,973,712 | +1,945,922 | 4.17% | 1,778,794,261 |
| 2022-01-21 | 2022-01-19 | 13.293 | 128,027,790 | +900,416 | 4.11% | 1,701,932,125 |
| 2022-01-20 | 2022-01-18 | 13.201 | 127,127,374 | +2,763,834 | 4.08% | 1,678,226,632 |
| 2022-01-19 | 2022-01-17 | 13.109 | 124,363,540 | -888,725 | 3.99% | 1,630,260,159 |
| 2022-01-18 | 2022-01-14 | 13.132 | 125,252,265 | -59,396 | 4.02% | 1,644,800,989 |
| 2022-01-17 | 2022-01-13 | 13.340 | 125,311,661 | +3,782,144 | 4.02% | 1,671,609,493 |
| 2022-01-14 | 2022-01-12 | 13.270 | 121,529,517 | +1,107,708 | 3.90% | 1,612,742,832 |
| 2022-01-13 | 2022-01-11 | 13.247 | 120,421,809 | -485,722 | 3.87% | 1,595,263,921 |
| 2022-01-12 | 2022-01-10 | 13.178 | 120,907,531 | +829,428 | 3.88% | 1,593,327,180 |
| 2022-01-11 | 2022-01-07 | 13.040 | 120,078,103 | +923,396 | 3.86% | 1,565,769,287 |
| 2022-01-10 | 2022-01-06 | 12.763 | 119,154,707 | -936,509 | 3.83% | 1,520,729,036 |
| 2022-01-07 | 2022-01-05 | 12.740 | 120,091,216 | -349,131 | 3.86% | 1,529,909,791 |
| 2022-01-06 | 2022-01-04 | 12.855 | 120,440,347 | -1,949,714 | 3.87% | 1,548,255,734 |
| 2022-01-05 | 2022-01-03 | 12.693 | 122,390,061 | -469,508 | 3.93% | 1,553,546,814 |
| 2022-01-04 | 2021-12-31 | 12.347 | 122,859,569 | -469,180 | 3.94% | 1,516,974,475 |
| 2022-01-03 | 2021-12-29 | 12.463 | 123,328,749 | -1,024,187 | 3.96% | 1,536,999,017 |
| 2021-12-30 | 2021-12-28 | 12.578 | 124,352,936 | +281,482 | 3.99% | 1,564,112,726 |
| 2021-12-29 | 2021-12-24 | 12.416 | 124,071,454 | +424,078 | 3.98% | 1,540,528,195 |
| 2021-12-28 | 2021-12-22 | 12.301 | 123,647,376 | -105,232 | 3.97% | 1,520,994,407 |
| 2021-12-23 | 2021-12-21 | 12.347 | 123,752,608 | +1,108,222 | 3.97% | 1,528,001,026 |
| 2021-12-22 | 2021-12-20 | 12.347 | 122,644,386 | +488,265 | 3.94% | 1,514,317,562 |
| 2021-12-21 | 2021-12-17 | 12.509 | 122,156,121 | -1,115,736 | 3.92% | 1,528,023,466 |
| 2021-12-20 | 2021-12-16 | 12.647 | 123,271,857 | -2,141,999 | 3.96% | 1,559,049,846 |
| 2021-12-17 | 2021-12-15 | 12.601 | 125,413,856 | -1,437,676 | 4.03% | 1,580,351,407 |
| 2021-12-16 | 2021-12-14 | 12.578 | 126,851,532 | -1,641,684 | 4.07% | 1,595,540,097 |
| 2021-12-15 | 2021-12-13 | 12.670 | 128,493,216 | +227,952 | 4.13% | 1,628,051,157 |
| 2021-12-14 | 2021-12-10 | 12.670 | 128,265,264 | +141,081 | 4.12% | 1,625,162,930 |
| 2021-12-13 | 2021-12-09 | 12.786 | 128,124,183 | -106,081 | 4.11% | 1,638,160,228 |
| 2021-12-10 | 2021-12-08 | 12.624 | 128,230,264 | -170,363 | 4.12% | 1,618,800,637 |
| 2021-12-09 | 2021-12-07 | 12.786 | 128,400,627 | +245,316 | 4.12% | 1,641,694,764 |
| 2021-12-08 | 2021-12-06 | 12.578 | 128,155,311 | -263,734 | 4.11% | 1,611,939,045 |
| 2021-12-07 | 2021-12-03 | 12.716 | 128,419,045 | -447,760 | 4.12% | 1,633,038,932 |
| 2021-12-06 | 2021-12-02 | 12.740 | 128,866,805 | -181,666 | 4.14% | 1,641,706,973 |
| 2021-12-03 | 2021-12-01 | 12.624 | 129,048,471 | +1,254,686 | 4.14% | 1,629,129,821 |
| 2021-12-02 | 2021-11-30 | 12.532 | 127,793,785 | -996,414 | 4.10% | 1,601,493,081 |
| 2021-12-01 | 2021-11-29 | 12.693 | 128,790,199 | -592,055 | 4.14% | 1,634,786,368 |
| 2021-11-30 | 2021-11-26 | 12.901 | 129,382,254 | -504,061 | 4.15% | 1,669,175,588 |
| 2021-11-29 | 2021-11-25 | 13.063 | 129,886,315 | -419,212 | 4.17% | 1,696,661,990 |
| 2021-11-26 | 2021-11-24 | 13.109 | 130,305,527 | -61,900 | 4.18% | 1,708,152,640 |
| 2021-11-25 | 2021-11-23 | 13.109 | 130,367,427 | +2,397,691 | 4.19% | 1,708,964,076 |
| 2021-11-24 | 2021-11-22 | 13.063 | 127,969,736 | -1,110,052 | 4.11% | 1,671,626,352 |
| 2021-11-23 | 2021-11-19 | 13.224 | 129,079,788 | -374,365 | 4.14% | 1,706,979,751 |
| 2021-11-22 | 2021-11-18 | 13.132 | 129,454,153 | -342,906 | 4.16% | 1,699,979,788 |
| 2021-11-19 | 2021-11-17 | 13.363 | 129,797,059 | +1,105,734 | 4.17% | 1,734,438,558 |
| 2021-11-18 | 2021-11-16 | 13.340 | 128,691,325 | -301,555 | 4.13% | 1,716,692,914 |
| 2021-11-17 | 2021-11-15 | 13.386 | 128,992,880 | +2,006,904 | 4.14% | 1,726,669,575 |
| 2021-11-16 | 2021-11-12 | 13.363 | 126,985,976 | +3,633,923 | 4.08% | 1,696,874,912 |
| 2021-11-15 | 2021-11-11 | 13.455 | 123,352,053 | +933,823 | 3.96% | 1,659,703,235 |
| 2021-11-12 | 2021-11-10 | 13.132 | 122,418,230 | -123,229 | 3.93% | 1,607,584,707 |
| 2021-11-11 | 2021-11-09 | 13.155 | 122,541,459 | -461,284 | 3.93% | 1,612,031,063 |
| 2021-11-10 | 2021-11-08 | 13.224 | 123,002,743 | -441,046 | 3.95% | 1,626,615,559 |
| 2021-11-09 | 2021-11-05 | 12.970 | 123,443,789 | +6,154,901 | 3.96% | 1,601,109,605 |
| 2021-11-08 | 2021-11-04 | 13.270 | 117,288,888 | -5,815,046 | 3.77% | 1,556,468,075 |
| 2021-11-05 | 2021-11-03 | 13.432 | 123,103,934 | -555,341 | 3.95% | 1,653,523,685 |
| 2021-11-04 | 2021-11-02 | 13.524 | 123,659,275 | +165,322 | 3.97% | 1,672,398,679 |
| 2021-11-03 | 2021-11-01 | 13.824 | 123,493,953 | -4,028,381 | 3.97% | 1,707,214,217 |
| 2021-11-02 | 2021-10-29 | 13.732 | 127,522,334 | +332,932 | 4.09% | 1,751,131,347 |
| 2021-11-01 | 2021-10-28 | 14.217 | 127,189,402 | -501,500 | 4.08% | 1,808,202,817 |
| 2021-10-29 | 2021-10-27 | 14.401 | 127,690,902 | +3,088,437 | 4.10% | 1,838,908,195 |
| 2021-10-28 | 2021-10-26 | 14.655 | 124,602,465 | +2,704,536 | 4.00% | 1,826,063,447 |
| 2021-10-27 | 2021-10-25 | 14.794 | 121,897,929 | +472,093 | 3.91% | 1,803,307,797 |
| 2021-10-26 | 2021-10-22 | 14.724 | 121,425,836 | -193,748 | 3.90% | 1,787,916,716 |
| 2021-10-25 | 2021-10-21 | 14.771 | 121,619,584 | +2,080,492 | 3.90% | 1,796,383,227 |
| 2021-10-22 | 2021-10-20 | 14.586 | 119,539,092 | -424,027 | 3.84% | 1,743,582,634 |
| 2021-10-21 | 2021-10-19 | 14.540 | 119,963,119 | -1,867,721 | 3.85% | 1,744,230,201 |
| 2021-10-20 | 2021-10-18 | 14.309 | 121,830,840 | -204,177 | 3.91% | 1,743,269,099 |
| 2021-10-19 | 2021-10-15 | 14.424 | 122,035,017 | -463,381 | 3.92% | 1,760,272,836 |
| 2021-10-18 | 2021-10-12 | 14.355 | 122,498,398 | +1,959,731 | 3.93% | 1,758,475,402 |
| 2021-10-15 | 2021-10-11 | 14.563 | 120,538,667 | -515,181 | 3.87% | 1,755,380,411 |
| 2021-10-12 | 2021-10-08 | 14.286 | 121,053,848 | +619,492 | 3.89% | 1,729,357,381 |
| 2021-10-11 | 2021-10-07 | 13.917 | 120,434,356 | -1,972,694 | 3.87% | 1,676,035,490 |
| 2021-10-08 | 2021-10-06 | 13.663 | 122,407,050 | +11,834 | 3.93% | 1,672,413,413 |
| 2021-10-07 | 2021-10-05 | 13.593 | 122,395,216 | +229,928 | 3.93% | 1,663,777,480 |
| 2021-10-06 | 2021-10-04 | 13.501 | 122,165,288 | -546,401 | 3.92% | 1,649,374,185 |
| 2021-10-05 | 2021-09-30 | 13.663 | 122,711,689 | +2,847,162 | 3.94% | 1,676,575,611 |
| 2021-10-04 | 2021-09-29 | 13.663 | 119,864,527 | +1,005,468 | 3.85% | 1,637,675,630 |
| 2021-09-30 | 2021-09-28 | 13.501 | 118,859,059 | +961,435 | 3.82% | 1,604,736,229 |
| 2021-09-29 | 2021-09-27 | 13.340 | 117,897,624 | -43,041 | 3.79% | 1,572,709,083 |
| 2021-09-28 | 2021-09-24 | 13.432 | 117,940,665 | -298,422 | 3.79% | 1,584,171,007 |
| 2021-09-27 | 2021-09-23 | 13.547 | 118,239,087 | +374,713 | 3.80% | 1,601,823,544 |
| 2021-09-24 | 2021-09-21 | 13.178 | 117,864,374 | -314,313 | 3.78% | 1,553,224,263 |
| 2021-09-23 | 2021-09-20 | 12.947 | 118,178,687 | -371,092 | 3.79% | 1,530,091,933 |
| 2021-09-21 | 2021-09-17 | 13.570 | 118,549,779 | -1,252,122 | 3.81% | 1,608,768,591 |
| 2021-09-20 | 2021-09-16 | 13.778 | 119,801,901 | -913,215 | 3.85% | 1,650,644,482 |
| 2021-09-17 | 2021-09-15 | 13.986 | 120,715,116 | -935,147 | 3.88% | 1,688,300,636 |
| 2021-09-16 | 2021-09-14 | 14.240 | 121,650,263 | +377,478 | 3.91% | 1,732,262,564 |
| 2021-09-15 | 2021-09-13 | 14.632 | 121,272,785 | -2,936,611 | 3.89% | 1,774,467,759 |
| 2021-09-14 | 2021-09-10 | 14.494 | 124,209,396 | -721,517 | 3.99% | 1,800,236,644 |
| 2021-09-13 | 2021-09-09 | 14.009 | 124,930,913 | +3,179,537 | 4.01% | 1,750,145,311 |
| 2021-09-10 | 2021-09-08 | 14.055 | 121,751,376 | +4,386,616 | 3.91% | 1,711,223,259 |
| 2021-09-09 | 2021-09-07 | 14.217 | 117,364,760 | +41,030 | 3.77% | 1,668,529,659 |
| 2021-09-08 | 2021-09-06 | 14.147 | 117,323,730 | -6,685,999 | 3.77% | 1,659,823,236 |
| 2021-09-07 | 2021-09-03 | 13.940 | 124,009,729 | -1,871,716 | 3.98% | 1,728,654,499 |
| 2021-09-06 | 2021-09-02 | 13.570 | 125,881,445 | +29,456 | 4.04% | 1,708,262,272 |
| 2021-09-03 | 2021-09-01 | 13.455 | 125,851,989 | +1,994,089 | 4.04% | 1,693,339,902 |
| 2021-09-02 | 2021-08-31 | 13.109 | 123,857,900 | -1,674,883 | 3.98% | 1,623,631,812 |
| 2021-09-01 | 2021-08-30 | 13.109 | 125,532,783 | -448,934 | 4.03% | 1,645,587,564 |
| 2021-08-31 | 2021-08-27 | 13.270 | 125,981,717 | +126,623 | 4.04% | 1,671,825,217 |
| 2021-08-30 | 2021-08-26 | 13.363 | 125,855,094 | -90,388 | 4.04% | 1,681,763,280 |
| 2021-08-27 | 2021-08-25 | 13.432 | 125,945,482 | +1,288,356 | 4.04% | 1,691,691,165 |
| 2021-08-26 | 2021-08-24 | 13.455 | 124,657,126 | +752,496 | 4.00% | 1,677,263,007 |
| 2021-08-25 | 2021-08-23 | 12.901 | 123,904,630 | -398,442 | 3.98% | 1,598,508,120 |
| 2021-08-24 | 2021-08-20 | 13.086 | 124,303,072 | -461,129 | 3.99% | 1,626,598,714 |
| 2021-08-23 | 2021-08-19 | 13.247 | 124,764,201 | -1,270,600 | 4.01% | 1,652,788,894 |
| 2021-08-20 | 2021-08-18 | 13.732 | 126,034,801 | -690,847 | 4.05% | 1,730,704,606 |
| 2021-08-19 | 2021-08-17 | 13.432 | 126,725,648 | -175,755 | 4.07% | 1,702,170,302 |
| 2021-08-18 | 2021-08-16 | 13.501 | 126,901,403 | -82,839 | 4.07% | 1,713,317,274 |
| 2021-08-17 | 2021-08-13 | 13.432 | 126,984,242 | +590,094 | 4.08% | 1,705,643,719 |
| 2021-08-16 | 2021-08-12 | 13.501 | 126,394,148 | +45,174,214 | 4.06% | 1,706,468,738 |
| 2021-08-13 | 2021-08-11 | 13.570 | 81,219,934 | -42,248 | 2.61% | 1,102,187,451 |
| 2021-08-12 | 2021-08-10 | 13.455 | 81,262,182 | -548,837 | 2.61% | 1,093,383,556 |
| 2021-08-11 | 2021-08-09 | 13.409 | 81,811,019 | -1,764,901 | 2.63% | 1,096,991,944 |
| 2021-08-10 | 2021-08-06 | 12.716 | 83,575,920 | -1,023,849 | 2.68% | 1,062,791,980 |
| 2021-08-09 | 2021-08-05 | 12.855 | 84,599,769 | -933,146 | 2.72% | 1,087,526,570 |
| 2021-08-06 | 2021-08-04 | 12.924 | 85,532,915 | -645,463 | 2.75% | 1,105,444,146 |
| 2021-08-05 | 2021-08-03 | 12.924 | 86,178,378 | -767,729 | 2.77% | 1,113,786,236 |
| 2021-08-04 | 2021-08-02 | 12.832 | 86,946,107 | -4,137,442 | 2.79% | 1,115,682,026 |
| 2021-08-03 | 2021-07-30 | 12.601 | 91,083,549 | -1,815,849 | 2.92% | 1,147,752,086 |
| 2021-08-02 | 2021-07-29 | 12.716 | 92,899,398 | +182,291 | 2.98% | 1,181,353,854 |
| 2021-07-30 | 2021-07-28 | 12.601 | 92,717,107 | -3,343,484 | 2.98% | 1,168,336,699 |
| 2021-07-29 | 2021-07-27 | 12.624 | 96,060,591 | -1,042,423 | 3.08% | 1,212,685,220 |
| 2021-07-28 | 2021-07-26 | 13.224 | 97,103,014 | -419,603 | 3.12% | 1,284,111,798 |
| 2021-07-27 | 2021-07-23 | 13.709 | 97,522,617 | -972,316 | 3.13% | 1,336,925,773 |
| 2021-07-26 | 2021-07-22 | 13.663 | 98,494,933 | -1,658,310 | 3.16% | 1,345,708,822 |
| 2021-07-23 | 2021-07-21 | 13.293 | 100,153,243 | -608,694 | 3.22% | 1,331,382,989 |
| 2021-07-22 | 2021-07-20 | 13.386 | 100,761,937 | +102,994 | 3.24% | 1,348,776,545 |
| 2021-07-21 | 2021-07-19 | 13.570 | 100,658,943 | -923,301 | 3.23% | 1,365,982,689 |
| 2021-07-20 | 2021-07-16 | 13.986 | 101,582,244 | -135,015 | 3.26% | 1,420,711,613 |
| 2021-07-19 | 2021-07-15 | 13.986 | 101,717,259 | -101,738 | 3.27% | 1,422,599,909 |
| 2021-07-16 | 2021-07-14 | 13.709 | 101,818,997 | -299,321 | 3.27% | 1,395,824,328 |
| 2021-07-15 | 2021-07-13 | 14.032 | 102,118,318 | -543,049 | 3.28% | 1,432,922,612 |
| 2021-07-14 | 2021-07-12 | 13.709 | 102,661,367 | -541,620 | 3.30% | 1,407,372,276 |
| 2021-07-13 | 2021-07-09 | 13.778 | 103,202,987 | -324,798 | 3.31% | 1,421,942,720 |
| 2021-07-12 | 2021-07-08 | 14.694 | 103,527,785 | -314,617 | 3.32% | 1,521,204,462 |
| 2021-07-09 | 2021-07-07 | 15.147 | 103,842,402 | +3,080,731 | 3.33% | 1,572,890,201 |
| 2021-07-08 | 2021-07-06 | 15.266 | 100,761,671 | -645,511 | 3.34% | 1,538,244,218 |
| 2021-07-07 | 2021-07-05 | 15.218 | 101,407,182 | -493,514 | 3.37% | 1,543,260,886 |
| 2021-07-06 | 2021-07-02 | 15.385 | 101,900,696 | +42,761 | 3.38% | 1,567,786,142 |
| 2021-07-05 | 2021-06-30 | 15.409 | 101,857,935 | -1,342 | 3.38% | 1,569,557,901 |
| 2021-07-02 | 2021-06-29 | 15.266 | 101,859,277 | +150,084 | 3.38% | 1,555,000,451 |
| 2021-06-30 | 2021-06-28 | 15.576 | 101,709,193 | +59,027 | 3.38% | 1,584,248,651 |
| 2021-06-29 | 2021-06-25 | 15.743 | 101,650,166 | +65,567 | 3.37% | 1,600,302,133 |
| 2021-06-28 | 2021-06-24 | 15.600 | 101,584,599 | +2,516 | 3.37% | 1,584,731,079 |
| 2021-06-25 | 2021-06-23 | 15.457 | 101,582,083 | -650,867 | 3.37% | 1,570,153,372 |
| 2021-06-24 | 2021-06-22 | 15.433 | 102,232,950 | -157,965 | 3.39% | 1,577,775,216 |
| 2021-06-23 | 2021-06-21 | 15.433 | 102,390,915 | +231,414 | 3.40% | 1,580,213,111 |
| 2021-06-22 | 2021-06-18 | 15.505 | 102,159,501 | -172,488 | 3.39% | 1,583,952,216 |
| 2021-06-21 | 2021-06-17 | 15.767 | 102,331,989 | -31,526 | 3.40% | 1,613,477,194 |
| 2021-06-18 | 2021-06-16 | 15.815 | 102,363,515 | -250,398 | 3.40% | 1,618,857,699 |
| 2021-06-17 | 2021-06-15 | 16.053 | 102,613,913 | -148,004 | 3.41% | 1,647,294,580 |
| 2021-06-16 | 2021-06-11 | 16.268 | 102,761,917 | -99,776 | 3.41% | 1,671,731,509 |
| 2021-06-15 | 2021-06-10 | 16.459 | 102,861,693 | -118,222 | 3.41% | 1,692,983,459 |
| 2021-06-11 | 2021-06-09 | 16.507 | 102,979,915 | -912,718 | 3.42% | 1,699,842,094 |
| 2021-06-10 | 2021-06-08 | 16.769 | 103,892,633 | +121,912 | 3.45% | 1,742,168,007 |
| 2021-06-09 | 2021-06-07 | 16.745 | 103,770,721 | +711,848 | 3.44% | 1,737,648,391 |
| 2021-06-08 | 2021-06-04 | 16.769 | 103,058,873 | +7,714 | 3.42% | 1,728,186,746 |
| 2021-06-07 | 2021-06-03 | 16.745 | 103,051,159 | +4,863 | 3.42% | 1,725,599,272 |
| 2021-06-04 | 2021-06-02 | 17.007 | 103,046,296 | +364,070 | 3.42% | 1,752,555,870 |
| 2021-06-03 | 2021-06-01 | 17.055 | 102,682,226 | -28,507 | 3.41% | 1,751,262,600 |
| 2021-06-02 | 2021-05-31 | 17.055 | 102,710,733 | -503 | 3.41% | 1,751,748,792 |
| 2021-06-01 | 2021-05-28 | 17.270 | 102,711,236 | -159,475 | 3.41% | 1,773,807,463 |
| 2021-05-31 | 2021-05-27 | 17.270 | 102,870,711 | +598,490 | 3.41% | 1,776,561,572 |
| 2021-05-28 | 2021-05-26 | 17.461 | 102,272,221 | +1,235,213 | 3.39% | 1,785,742,047 |
| 2021-05-27 | 2021-05-25 | 17.413 | 101,037,008 | +1,022,903 | 3.35% | 1,759,354,246 |
| 2021-05-26 | 2021-05-24 | 16.912 | 100,014,105 | +405,980 | 3.32% | 1,691,443,301 |
| 2021-05-25 | 2021-05-21 | 16.888 | 99,608,125 | +1,196,941 | 3.31% | 1,682,201,357 |
| 2021-05-24 | 2021-05-20 | 16.769 | 98,411,184 | +922,171 | 3.27% | 1,650,249,988 |
| 2021-05-21 | 2021-05-18 | 16.888 | 97,489,013 | -423,481 | 3.24% | 1,646,413,382 |
| 2021-05-20 | 2021-05-17 | 16.459 | 97,912,494 | +89,715 | 3.25% | 1,611,525,418 |
| 2021-05-18 | 2021-05-14 | 16.936 | 97,822,779 | +38,904 | 3.25% | 1,656,716,895 |
| 2021-05-17 | 2021-05-13 | 16.340 | 97,783,875 | +64,561 | 3.24% | 1,597,746,119 |
| 2021-05-14 | 2021-05-12 | 16.674 | 97,719,314 | +962,212 | 3.24% | 1,629,324,325 |
| 2021-05-13 | 2021-05-11 | 16.578 | 96,757,102 | +1,478,449 | 3.21% | 1,604,048,934 |
| 2021-05-12 | 2021-05-10 | 16.912 | 95,278,653 | +314,502 | 3.16% | 1,611,357,111 |
| 2021-05-11 | 2021-05-07 | 16.697 | 94,964,151 | -567,048 | 3.15% | 1,585,651,293 |
| 2021-05-10 | 2021-05-06 | 17.055 | 95,531,199 | +887,422 | 3.17% | 1,629,300,634 |
| 2021-05-07 | 2021-05-05 | 17.127 | 94,643,777 | +701,787 | 3.14% | 1,620,938,226 |
| 2021-05-06 | 2021-05-04 | 17.103 | 93,941,990 | +741,733 | 3.12% | 1,606,678,076 |
| 2021-05-05 | 2021-05-03 | 16.936 | 93,200,257 | -272,429 | 3.09% | 1,578,430,321 |
| 2021-05-04 | 2021-04-30 | 17.222 | 93,472,686 | -45,444 | 3.10% | 1,609,799,827 |
| 2021-05-03 | 2021-04-29 | 17.485 | 93,518,130 | -14,240 | 3.10% | 1,635,120,430 |
| 2021-04-30 | 2021-04-28 | 17.055 | 93,532,370 | -7,911 | 3.10% | 1,595,210,270 |
| 2021-04-29 | 2021-04-27 | 16.817 | 93,540,281 | +46,786 | 3.10% | 1,573,032,673 |
| 2021-04-28 | 2021-04-26 | 16.817 | 93,493,495 | +106,316 | 3.10% | 1,572,245,890 |
| 2021-04-27 | 2021-04-23 | 17.294 | 93,387,179 | -12,074 | 3.10% | 1,615,010,013 |
| 2021-04-26 | 2021-04-22 | 17.294 | 93,399,253 | +331,190 | 3.10% | 1,615,218,818 |
| 2021-04-23 | 2021-04-21 | 17.294 | 93,068,063 | +724,090 | 3.09% | 1,609,491,317 |
| 2021-04-22 | 2021-04-20 | 17.771 | 92,343,973 | -73,587 | 3.06% | 1,641,023,441 |
| 2021-04-21 | 2021-04-19 | 17.985 | 92,417,560 | -122,079 | 3.07% | 1,662,171,380 |
| 2021-04-20 | 2021-04-16 | 17.890 | 92,539,639 | +181,274 | 3.07% | 1,655,537,493 |
| 2021-04-19 | 2021-04-15 | 17.508 | 92,358,365 | +175,070 | 3.06% | 1,617,045,545 |
| 2021-04-16 | 2021-04-14 | 17.675 | 92,183,295 | +96,087 | 3.06% | 1,629,372,536 |
| 2021-04-15 | 2021-04-13 | 17.890 | 92,087,208 | +59,362 | 3.06% | 1,647,443,486 |
| 2021-04-14 | 2021-04-12 | 17.532 | 92,027,846 | -782,949 | 3.05% | 1,613,453,867 |
| 2021-04-13 | 2021-04-09 | 18.248 | 92,810,795 | +19,619 | 3.08% | 1,693,596,253 |
| 2021-04-12 | 2021-04-08 | 18.319 | 92,791,176 | +42,091 | 3.08% | 1,699,878,399 |
| 2021-04-09 | 2021-04-07 | 18.200 | 92,749,085 | +722,581 | 3.08% | 1,688,045,420 |
| 2021-04-08 | 2021-04-01 | 18.963 | 92,026,504 | +1,587,408 | 3.05% | 1,745,138,938 |
| 2021-04-07 | 2021-03-31 | 18.892 | 90,439,096 | -666,775 | 3.00% | 1,708,564,390 |
| 2021-04-01 | 2021-03-30 | 19.464 | 91,105,871 | +61,710 | 3.02% | 1,773,317,416 |
| 2021-03-31 | 2021-03-29 | 19.250 | 91,044,161 | +49,133 | 3.02% | 1,752,570,871 |
| 2021-03-30 | 2021-03-26 | 19.130 | 90,995,028 | +106,149 | 3.02% | 1,740,772,381 |
| 2021-03-29 | 2021-03-25 | 18.606 | 90,888,879 | +65,064 | 3.02% | 1,691,045,550 |
| 2021-03-26 | 2021-03-24 | 18.558 | 90,823,815 | +284,069 | 3.01% | 1,685,502,082 |
| 2021-03-25 | 2021-03-23 | 19.560 | 90,539,746 | +447,064 | 3.00% | 1,770,936,872 |
| 2021-03-24 | 2021-03-22 | 19.083 | 90,092,682 | -455,617 | 2.99% | 1,719,212,100 |
| 2021-03-23 | 2021-03-19 | 19.178 | 90,548,299 | +1,212,927 | 3.00% | 1,736,546,037 |
| 2021-03-22 | 2021-03-18 | 19.751 | 89,335,372 | -922,098 | 2.96% | 1,764,427,196 |
| 2021-03-19 | 2021-03-17 | 19.941 | 90,257,470 | +190,162 | 3.00% | 1,799,862,752 |
| 2021-03-18 | 2021-03-16 | 20.466 | 90,067,308 | +599,460 | 2.99% | 1,843,335,667 |
| 2021-03-17 | 2021-03-15 | 20.395 | 89,467,848 | -279,541 | 2.97% | 1,824,664,666 |
| 2021-03-16 | 2021-03-12 | 19.607 | 89,747,389 | +46,283 | 2.98% | 1,759,720,107 |
| 2021-03-15 | 2021-03-11 | 20.061 | 89,701,106 | -304,599 | 2.98% | 1,799,466,433 |
| 2021-03-12 | 2021-03-10 | 19.488 | 90,005,705 | -188,904 | 2.99% | 1,754,050,330 |
| 2021-03-11 | 2021-03-09 | 19.297 | 90,194,609 | -722,040 | 2.99% | 1,740,520,160 |
| 2021-03-10 | 2021-03-08 | 20.896 | 90,916,649 | +712,845 | 3.02% | 1,899,754,503 |
| 2021-03-09 | 2021-03-05 | 20.872 | 90,203,804 | -431,026 | 2.99% | 1,882,707,540 |
| 2021-03-08 | 2021-03-04 | 21.373 | 90,634,830 | -18,949 | 3.01% | 1,937,104,680 |
| 2021-03-05 | 2021-03-03 | 22.064 | 90,653,779 | +1,704,148 | 3.01% | 2,000,219,246 |
| 2021-03-04 | 2021-03-02 | 20.729 | 88,949,631 | +326,971 | 2.95% | 1,843,800,309 |
| 2021-03-03 | 2021-03-01 | 20.967 | 88,622,660 | -400,785 | 2.94% | 1,858,162,163 |
| 2021-03-02 | 2021-02-26 | 19.941 | 89,023,445 | -259,083 | 2.95% | 1,775,254,532 |
| 2021-03-01 | 2021-02-25 | 20.490 | 89,282,528 | -323,063 | 2.96% | 1,829,403,892 |
| 2021-02-26 | 2021-02-24 | 19.417 | 89,605,591 | +982,026 | 2.97% | 1,739,840,635 |
| 2021-02-25 | 2021-02-23 | 19.751 | 88,623,565 | -21,304 | 2.94% | 1,750,368,581 |
| 2021-02-24 | 2021-02-22 | 18.629 | 88,644,869 | -102,841 | 2.94% | 1,651,408,793 |
| 2021-02-23 | 2021-02-19 | 18.200 | 88,747,710 | +667,913 | 2.95% | 1,615,219,874 |
| 2021-02-22 | 2021-02-18 | 17.890 | 88,079,797 | +800,271 | 2.92% | 1,575,750,758 |
| 2021-02-19 | 2021-02-17 | 18.510 | 87,279,526 | +14,254 | 2.90% | 1,615,563,588 |
| 2021-02-18 | 2021-02-16 | 17.270 | 87,265,272 | -18,565 | 2.90% | 1,507,058,008 |
| 2021-02-17 | 2021-02-11 | 17.055 | 87,283,837 | +540,889 | 2.90% | 1,488,640,491 |
| 2021-02-16 | 2021-02-09 | 16.626 | 86,742,948 | -88,841 | 2.88% | 1,442,171,511 |
| 2021-02-10 | 2021-02-08 | 16.674 | 86,831,789 | -4,863 | 2.88% | 1,447,791,028 |
| 2021-02-09 | 2021-02-05 | 17.103 | 86,836,652 | -25,321 | 2.88% | 1,485,156,371 |
| 2021-02-08 | 2021-02-04 | 16.864 | 86,861,973 | -2,469,923 | 2.88% | 1,464,869,915 |
| 2021-02-05 | 2021-02-03 | 17.007 | 89,331,896 | -53,397 | 2.96% | 1,519,308,745 |
| 2021-02-04 | 2021-02-02 | 17.079 | 89,385,293 | -2,203,893 | 2.97% | 1,526,613,317 |
| 2021-02-03 | 2021-02-01 | 16.435 | 91,589,186 | +2,414,920 | 3.04% | 1,505,266,434 |
| 2021-02-02 | 2021-01-29 | 16.387 | 89,174,266 | -144,082 | 2.96% | 1,461,323,057 |
| 2021-02-01 | 2021-01-28 | 17.031 | 89,318,348 | -679,785 | 2.96% | 1,521,208,873 |
| 2021-01-29 | 2021-01-27 | 17.985 | 89,998,133 | -542,459 | 2.99% | 1,618,656,898 |
| 2021-01-28 | 2021-01-26 | 17.962 | 90,540,592 | -41,085 | 3.00% | 1,626,253,567 |
| 2021-01-27 | 2021-01-25 | 18.629 | 90,581,677 | -460,765 | 3.01% | 1,687,490,540 |
| 2021-01-26 | 2021-01-22 | 18.391 | 91,042,442 | -127,419 | 3.02% | 1,674,357,656 |
| 2021-01-25 | 2021-01-21 | 19.369 | 91,169,861 | -1,124,042 | 3.03% | 1,765,864,103 |
| 2021-01-22 | 2021-01-20 | 19.751 | 92,293,903 | +157,965 | 3.06% | 1,822,859,958 |
| 2021-01-21 | 2021-01-19 | 19.965 | 92,135,938 | +2,590,828 | 3.06% | 1,839,519,838 |
| 2021-01-20 | 2021-01-18 | 18.868 | 89,545,110 | +41,040 | 2.97% | 1,689,539,361 |
| 2021-01-19 | 2021-01-15 | 19.154 | 89,504,070 | -108,832 | 2.97% | 1,714,384,714 |
| 2021-01-18 | 2021-01-14 | 18.129 | 89,612,902 | +328,340 | 2.97% | 1,624,553,769 |
| 2021-01-15 | 2021-01-13 | 18.105 | 89,284,562 | +344,269 | 2.96% | 1,616,471,696 |
| 2021-01-14 | 2021-01-12 | 18.510 | 88,940,293 | +635,222 | 2.95% | 1,646,304,758 |
| 2021-01-13 | 2021-01-11 | 16.674 | 88,305,071 | -296,813 | 2.93% | 1,472,355,815 |
| 2021-01-12 | 2021-01-08 | 16.936 | 88,601,884 | -249,189 | 2.94% | 1,500,552,731 |
| 2021-01-11 | 2021-01-07 | 16.817 | 88,851,073 | -51,046 | 2.95% | 1,494,175,979 |
| 2021-01-08 | 2021-01-06 | 16.721 | 88,902,119 | -1,130,741 | 2.95% | 1,486,551,936 |
| 2021-01-07 | 2021-01-05 | 16.554 | 90,032,860 | -508,354 | 2.99% | 1,490,426,188 |
| 2021-01-06 | 2021-01-04 | 16.721 | 90,541,214 | -1,490,911 | 3.00% | 1,513,959,605 |
| 2021-01-05 | 2020-12-31 | 16.674 | 92,032,125 | +228,563 | 3.05% | 1,534,498,902 |
| 2021-01-04 | 2020-12-29 | 16.459 | 91,803,562 | -19,257 | 3.05% | 1,510,979,525 |
| 2020-12-30 | 2020-12-28 | 16.817 | 91,822,819 | +1,360,813 | 3.05% | 1,544,150,743 |
| 2020-12-29 | 2020-12-24 | 16.483 | 90,462,006 | +748,589 | 3.00% | 1,491,056,903 |
| 2020-12-28 | 2020-12-22 | 16.483 | 89,713,417 | +299,328 | 2.98% | 1,478,718,145 |
| 2020-12-23 | 2020-12-21 | 16.840 | 89,414,089 | +1,769,812 | 2.97% | 1,505,776,841 |
| 2020-12-22 | 2020-12-18 | 17.055 | 87,644,277 | +1,287,868 | 2.91% | 1,494,787,856 |
| 2020-12-21 | 2020-12-17 | 17.151 | 86,356,409 | +922,501 | 2.87% | 1,481,062,620 |
| 2020-12-18 | 2020-12-16 | 17.174 | 85,433,908 | +1,154,721 | 2.84% | 1,467,279,079 |
| 2020-12-17 | 2020-12-15 | 16.888 | 84,279,187 | +1,469,981 | 2.80% | 1,423,323,276 |
| 2020-12-16 | 2020-12-14 | 17.007 | 82,809,206 | +3,463,324 | 2.75% | 1,408,374,349 |
| 2020-12-15 | 2020-12-11 | 16.840 | 79,345,882 | -499,423 | 2.63% | 1,336,223,328 |
| 2020-12-14 | 2020-12-10 | 16.817 | 79,845,305 | -497,882 | 2.65% | 1,342,729,274 |
| 2020-12-11 | 2020-12-09 | 16.912 | 80,343,187 | +805,749 | 2.67% | 1,358,767,800 |
| 2020-12-10 | 2020-12-08 | 16.435 | 79,537,438 | +167,523 | 2.64% | 1,307,196,197 |
| 2020-12-09 | 2020-12-07 | 16.196 | 79,369,915 | -394,678 | 2.63% | 1,285,510,552 |
| 2020-12-08 | 2020-12-04 | 16.554 | 79,764,593 | -354,289 | 2.65% | 1,320,442,762 |
| 2020-12-07 | 2020-12-03 | 16.864 | 80,118,882 | +34,377 | 2.66% | 1,351,152,131 |
| 2020-12-04 | 2020-12-02 | 17.174 | 80,084,505 | +4,366 | 2.66% | 1,375,406,107 |
| 2020-12-03 | 2020-12-01 | 17.604 | 80,080,139 | -232,169 | 2.66% | 1,409,714,401 |
| 2020-12-02 | 2020-11-30 | 16.340 | 80,312,308 | -342,094 | 2.67% | 1,312,268,290 |
| 2020-12-01 | 2020-11-27 | 17.055 | 80,654,402 | -409,079 | 2.68% | 1,375,574,364 |
| 2020-11-30 | 2020-11-26 | 16.149 | 81,063,481 | -156,120 | 2.69% | 1,309,073,026 |
| 2020-11-27 | 2020-11-25 | 15.839 | 81,219,601 | +1,619,473 | 2.70% | 1,286,408,459 |
| 2020-11-26 | 2020-11-24 | 15.290 | 79,600,128 | +38,904 | 2.64% | 1,217,087,359 |
| 2020-11-25 | 2020-11-23 | 15.409 | 79,561,224 | -233,426 | 2.64% | 1,225,981,538 |
| 2020-11-24 | 2020-11-20 | 15.147 | 79,794,650 | -391,894 | 2.65% | 1,208,641,371 |
| 2020-11-23 | 2020-11-19 | 15.433 | 80,186,544 | -4,696 | 2.66% | 1,237,529,992 |
| 2020-11-20 | 2020-11-18 | 15.672 | 80,191,240 | -1,676 | 2.66% | 1,256,730,788 |
| 2020-11-19 | 2020-11-17 | 15.505 | 80,192,916 | -661,542 | 2.66% | 1,243,366,948 |
| 2020-11-18 | 2020-11-16 | 15.171 | 80,854,458 | +4,528 | 2.68% | 1,226,622,826 |
| 2020-11-17 | 2020-11-13 | 14.765 | 80,849,930 | +43,264 | 2.68% | 1,193,768,881 |
| 2020-11-16 | 2020-11-12 | 15.242 | 80,806,666 | +304,527 | 2.68% | 1,231,680,322 |
| 2020-11-13 | 2020-11-11 | 15.910 | 80,502,139 | +134,488 | 2.67% | 1,280,805,578 |
| 2020-11-12 | 2020-11-10 | 15.433 | 80,367,651 | +899,999 | 2.67% | 1,240,325,041 |
| 2020-11-11 | 2020-11-09 | 14.932 | 79,467,652 | +100,431 | 2.64% | 1,186,628,215 |
| 2020-11-10 | 2020-11-06 | 14.932 | 79,367,221 | -2,012 | 2.63% | 1,185,128,558 |
| 2020-11-09 | 2020-11-05 | 14.908 | 79,369,233 | +496,701 | 2.63% | 1,183,265,377 |
| 2020-11-06 | 2020-11-04 | 14.455 | 78,872,532 | +689,134 | 2.62% | 1,140,114,222 |
| 2020-11-05 | 2020-11-03 | 14.646 | 78,183,398 | +611,708 | 2.59% | 1,145,072,195 |
| 2020-11-04 | 2020-11-02 | 14.121 | 77,571,690 | -130,061 | 2.57% | 1,095,405,497 |
| 2020-11-03 | 2020-10-30 | 13.907 | 77,701,751 | +144,775 | 2.58% | 1,080,561,069 |
| 2020-11-02 | 2020-10-29 | 14.121 | 77,556,976 | -105,210 | 2.57% | 1,095,197,718 |
| 2020-10-30 | 2020-10-28 | 14.264 | 77,662,186 | -871,826 | 2.58% | 1,107,798,444 |
| 2020-10-29 | 2020-10-27 | 14.503 | 78,534,012 | +103,822 | 2.61% | 1,138,967,469 |
| 2020-10-28 | 2020-10-23 | 15.075 | 78,430,190 | +918,108 | 2.60% | 1,182,361,559 |
| 2020-10-27 | 2020-10-22 | 13.954 | 77,512,082 | +1,103,408 | 2.57% | 1,081,621,284 |
| 2020-10-23 | 2020-10-21 | 14.193 | 76,408,674 | +162,493 | 2.54% | 1,084,450,129 |
| 2020-10-22 | 2020-10-20 | 14.240 | 76,246,181 | -104,640 | 2.53% | 1,085,781,363 |
| 2020-10-21 | 2020-10-19 | 14.336 | 76,350,821 | +149,028 | 2.53% | 1,094,556,387 |
| 2020-10-20 | 2020-10-16 | 14.407 | 76,201,793 | +214,579 | 2.53% | 1,097,872,951 |
| 2020-10-19 | 2020-10-15 | 14.050 | 75,987,214 | +191,283 | 2.52% | 1,067,593,136 |
| 2020-10-16 | 2020-10-14 | 14.002 | 75,795,931 | +472,201 | 2.52% | 1,061,289,700 |
| 2020-10-15 | 2020-10-12 | 14.336 | 75,323,730 | +454,946 | 2.50% | 1,079,832,131 |
| 2020-10-14 | 2020-10-09 | 14.169 | 74,868,784 | +256,400 | 2.48% | 1,060,808,963 |
| 2020-10-12 | 2020-10-08 | 14.217 | 74,612,384 | +115,203 | 2.48% | 1,060,735,571 |
| 2020-10-09 | 2020-10-07 | 14.240 | 74,497,181 | +1,993,987 | 2.47% | 1,060,874,784 |
| 2020-10-08 | 2020-10-06 | 14.288 | 72,503,194 | +718,839 | 2.41% | 1,035,938,367 |
| 2020-10-07 | 2020-10-05 | 14.288 | 71,784,355 | +246,782 | 2.38% | 1,025,667,469 |
| 2020-10-06 | 2020-09-30 | 14.050 | 71,537,573 | -2,425,109 | 2.37% | 1,005,077,274 |
| 2020-10-05 | 2020-09-29 | 14.002 | 73,962,682 | +221,453 | 2.45% | 1,035,620,666 |
| 2020-09-30 | 2020-09-28 | 13.978 | 73,741,229 | -148,829 | 2.45% | 1,030,760,918 |
| 2020-09-29 | 2020-09-25 | 13.811 | 73,890,058 | -1,715,053 | 2.45% | 1,020,503,568 |
| 2020-09-28 | 2020-09-24 | 13.763 | 75,605,111 | +126,023 | 2.51% | 1,040,583,475 |
| 2020-09-25 | 2020-09-23 | 14.026 | 75,479,088 | +138,576 | 2.50% | 1,058,653,716 |
| 2020-09-24 | 2020-09-22 | 14.240 | 75,340,512 | +333,202 | 2.50% | 1,072,884,212 |
| 2020-09-23 | 2020-09-21 | 14.384 | 75,007,310 | -1,133,088 | 2.49% | 1,078,874,328 |
| 2020-09-22 | 2020-09-18 | 15.266 | 76,140,398 | -297,408 | 2.53% | 1,162,371,821 |
| 2020-09-21 | 2020-09-17 | 14.336 | 76,437,806 | -290,777 | 2.54% | 1,095,803,394 |
| 2020-09-18 | 2020-09-16 | 14.431 | 76,728,583 | -137,842 | 2.55% | 1,107,292,883 |
| 2020-09-17 | 2020-09-15 | 14.431 | 76,866,425 | -218,839 | 2.55% | 1,109,282,122 |
| 2020-09-16 | 2020-09-14 | 14.455 | 77,085,264 | +20,794 | 2.56% | 1,114,278,997 |
| 2020-09-15 | 2020-09-11 | 14.455 | 77,064,470 | +317,985 | 2.56% | 1,113,978,416 |
| 2020-09-14 | 2020-09-10 | 14.455 | 76,746,485 | -372,189 | 2.55% | 1,109,381,896 |
| 2020-09-11 | 2020-09-09 | 14.646 | 77,118,674 | -655,337 | 2.56% | 1,129,478,273 |
| 2020-09-10 | 2020-09-08 | 14.861 | 77,774,011 | -1,053,100 | 2.58% | 1,155,772,881 |
| 2020-09-09 | 2020-09-07 | 14.574 | 78,827,111 | +43,600 | 2.62% | 1,148,859,121 |
| 2020-09-08 | 2020-09-04 | 14.551 | 78,783,511 | -32,861 | 2.61% | 1,146,344,423 |
| 2020-09-07 | 2020-09-03 | 14.479 | 78,816,372 | -228,729 | 2.62% | 1,141,182,458 |
| 2020-09-04 | 2020-09-02 | 14.670 | 79,045,101 | +176,411 | 2.62% | 1,159,578,170 |
| 2020-09-03 | 2020-09-01 | 14.908 | 78,868,690 | +205,422 | 2.62% | 1,175,803,100 |
| 2020-09-02 | 2020-08-31 | 14.694 | 78,663,268 | +59,530 | 2.61% | 1,155,853,130 |
| 2020-09-01 | 2020-08-28 | 15.028 | 78,603,738 | -193,749 | 2.61% | 1,181,227,924 |
| 2020-08-31 | 2020-08-27 | 15.051 | 78,797,487 | -159,331 | 2.61% | 1,186,019,099 |
| 2020-08-28 | 2020-08-26 | 15.505 | 78,956,818 | -657,685 | 2.62% | 1,224,201,622 |
| 2020-08-27 | 2020-08-25 | 16.101 | 79,614,503 | +98,267 | 2.64% | 1,281,875,707 |
| 2020-08-26 | 2020-08-24 | 17.127 | 79,516,236 | -31,861 | 2.64% | 1,361,852,945 |
| 2020-08-25 | 2020-08-21 | 17.151 | 79,548,097 | -89,562 | 2.64% | 1,364,296,111 |
| 2020-08-24 | 2020-08-20 | 17.007 | 79,637,659 | +102,460 | 2.64% | 1,354,434,387 |
| 2020-08-21 | 2020-08-19 | 17.318 | 79,535,199 | +396,273 | 2.64% | 1,377,355,187 |
| 2020-08-20 | 2020-08-18 | 17.795 | 79,138,926 | +52,320 | 2.63% | 1,408,247,328 |
| 2020-08-19 | 2020-08-17 | 17.723 | 79,086,606 | -938,232 | 2.62% | 1,401,656,864 |
| 2020-08-18 | 2020-08-14 | 16.840 | 80,024,838 | +146,487 | 2.66% | 1,347,657,278 |
| 2020-08-17 | 2020-08-13 | 16.912 | 79,878,351 | +354,632 | 2.65% | 1,350,906,472 |
| 2020-08-14 | 2020-08-12 | 16.936 | 79,523,719 | +493,827 | 2.64% | 1,346,805,828 |
| 2020-08-13 | 2020-08-11 | 16.721 | 79,029,892 | +490,999 | 2.62% | 1,321,476,251 |
| 2020-08-12 | 2020-08-10 | 16.459 | 78,538,893 | +145,772 | 2.61% | 1,292,658,549 |
| 2020-08-11 | 2020-08-07 | 16.387 | 78,393,121 | -24,363 | 2.60% | 1,284,649,488 |
| 2020-08-10 | 2020-08-06 | 16.459 | 78,417,484 | -183,958 | 2.60% | 1,290,660,298 |
| 2020-08-07 | 2020-08-05 | 16.674 | 78,601,442 | +391,858 | 2.61% | 1,310,562,224 |
| 2020-08-06 | 2020-08-04 | 16.721 | 78,209,584 | -561,766 | 2.60% | 1,307,759,700 |
| 2020-08-05 | 2020-08-03 | 16.530 | 78,771,350 | -307,938 | 2.61% | 1,302,121,409 |
| 2020-08-04 | 2020-07-31 | 16.387 | 79,079,288 | -419,036 | 2.62% | 1,295,893,894 |
| 2020-08-03 | 2020-07-30 | 16.459 | 79,498,324 | +110,844 | 2.64% | 1,308,449,663 |
| 2020-07-31 | 2020-07-29 | 16.626 | 79,387,480 | -75,964 | 2.63% | 1,319,880,920 |
| 2020-07-30 | 2020-07-28 | 16.507 | 79,463,444 | -2,852 | 2.64% | 1,311,666,523 |
| 2020-07-29 | 2020-07-27 | 16.387 | 79,466,296 | -109,167 | 2.64% | 1,302,235,900 |
| 2020-07-28 | 2020-07-24 | 16.721 | 79,575,463 | -472,553 | 2.64% | 1,330,598,864 |
| 2020-07-27 | 2020-07-23 | 17.198 | 80,048,016 | +1,703,741 | 2.66% | 1,376,688,845 |
| 2020-07-24 | 2020-07-22 | 17.007 | 78,344,275 | +35,719 | 2.60% | 1,332,437,209 |
| 2020-07-23 | 2020-07-21 | 17.508 | 78,308,556 | -13,919 | 2.60% | 1,371,056,121 |
| 2020-07-22 | 2020-07-20 | 17.723 | 78,322,475 | +593,124 | 2.60% | 1,388,114,123 |
| 2020-07-21 | 2020-07-17 | 16.840 | 77,729,351 | +35,047 | 2.58% | 1,309,000,158 |
| 2020-07-20 | 2020-07-16 | 17.174 | 77,694,304 | +50,475 | 2.58% | 1,334,355,755 |
| 2020-07-17 | 2020-07-15 | 17.580 | 77,643,829 | -538,624 | 2.58% | 1,364,974,030 |
| 2020-07-16 | 2020-07-14 | 17.675 | 78,182,453 | -284,919 | 2.59% | 1,381,902,672 |
| 2020-07-15 | 2020-07-13 | 18.367 | 78,467,372 | -990,048 | 2.60% | 1,441,218,370 |
| 2020-07-14 | 2020-07-10 | 18.415 | 79,457,420 | -346,360 | 2.64% | 1,463,193,341 |
| 2020-07-13 | 2020-07-09 | 19.083 | 79,803,780 | -473,173 | 2.65% | 1,522,872,015 |
| 2020-07-10 | 2020-07-08 | 19.441 | 80,276,953 | -614,256 | 2.66% | 1,560,624,588 |
| 2020-07-09 | 2020-07-07 | 18.415 | 80,891,209 | -45,444 | 2.68% | 1,489,596,293 |
| 2020-07-08 | 2020-07-06 | 19.710 | 80,936,653 | +338,568 | 2.69% | 1,595,231,945 |
| 2020-07-07 | 2020-07-03 | 16.793 | 80,598,085 | +1,321,025 | 2.67% | 1,353,507,022 |
| 2020-07-06 | 2020-07-02 | 16.356 | 79,277,060 | -415,095 | 2.68% | 1,296,642,770 |
| 2020-07-03 | 2020-06-30 | 15.092 | 79,692,155 | +1,139,098 | 2.69% | 1,202,721,055 |
| 2020-07-02 | 2020-06-29 | 14.655 | 78,553,057 | -1,579,284 | 2.66% | 1,151,166,508 |
| 2020-06-30 | 2020-06-26 | 14.825 | 80,132,341 | -833,228 | 2.71% | 1,187,942,468 |
| 2020-06-29 | 2020-06-24 | 15.141 | 80,965,569 | +273,946 | 2.74% | 1,225,874,925 |
| 2020-06-26 | 2020-06-23 | 15.287 | 80,691,623 | +22,220 | 2.73% | 1,233,493,425 |
| 2020-06-24 | 2020-06-22 | 15.238 | 80,669,403 | -156,854 | 2.73% | 1,229,232,761 |
| 2020-06-23 | 2020-06-19 | 15.602 | 80,826,257 | -1,479,957 | 2.73% | 1,261,087,550 |
| 2020-06-22 | 2020-06-18 | 15.530 | 82,306,214 | +93,158 | 2.78% | 1,278,177,670 |
| 2020-06-19 | 2020-06-17 | 15.287 | 82,213,056 | +82,295 | 2.78% | 1,256,750,828 |
| 2020-06-18 | 2020-06-16 | 14.922 | 82,130,761 | -37,198 | 2.78% | 1,225,552,614 |
| 2020-06-17 | 2020-06-15 | 14.290 | 82,167,959 | +1,644,250 | 2.78% | 1,174,187,812 |
| 2020-06-16 | 2020-06-12 | 14.776 | 80,523,709 | +45,472 | 2.72% | 1,189,830,487 |
| 2020-06-15 | 2020-06-11 | 14.898 | 80,478,237 | -1,939,359 | 2.72% | 1,198,937,851 |
| 2020-06-12 | 2020-06-10 | 15.773 | 82,417,596 | +51,472 | 2.79% | 1,299,937,230 |
| 2020-06-11 | 2020-06-09 | 15.894 | 82,366,124 | +313,283 | 2.78% | 1,309,134,055 |
| 2020-06-10 | 2020-06-08 | 15.602 | 82,052,841 | +1,731,420 | 2.77% | 1,280,225,264 |
| 2020-06-09 | 2020-06-05 | 15.189 | 80,321,421 | -81,258 | 2.72% | 1,220,026,161 |
| 2020-06-08 | 2020-06-04 | 14.703 | 80,402,679 | -379,799 | 2.72% | 1,182,180,080 |
| 2020-06-05 | 2020-06-03 | 14.922 | 80,782,478 | +135,458 | 2.73% | 1,205,433,578 |
| 2020-06-04 | 2020-06-02 | 14.825 | 80,647,020 | +29,056 | 2.73% | 1,195,572,459 |
| 2020-06-03 | 2020-06-01 | 14.582 | 80,617,964 | +54,958 | 2.73% | 1,175,549,224 |
| 2020-06-02 | 2020-05-29 | 13.974 | 80,563,006 | -1,012,879 | 2.72% | 1,125,800,014 |
| 2020-06-01 | 2020-05-28 | 14.217 | 81,575,885 | -897,697 | 2.76% | 1,159,779,433 |
| 2020-05-29 | 2020-05-27 | 14.509 | 82,473,582 | +150,633 | 2.79% | 1,196,594,304 |
| 2020-05-28 | 2020-05-26 | 14.557 | 82,322,949 | -127,886 | 2.78% | 1,198,410,166 |
| 2020-05-27 | 2020-05-25 | 14.266 | 82,450,835 | +15,801 | 2.79% | 1,176,226,344 |
| 2020-05-26 | 2020-05-22 | 14.217 | 82,435,034 | +1,458,569 | 2.79% | 1,171,994,113 |
| 2020-05-25 | 2020-05-21 | 15.262 | 80,976,465 | +5,308 | 2.74% | 1,235,879,704 |
| 2020-05-22 | 2020-05-20 | 15.578 | 80,971,157 | +6,090 | 2.74% | 1,261,380,513 |
| 2020-05-21 | 2020-05-19 | 15.700 | 80,965,067 | -237,541 | 2.74% | 1,271,124,063 |
| 2020-05-20 | 2020-05-18 | 14.946 | 81,202,608 | -21,232 | 2.75% | 1,213,676,202 |
| 2020-05-19 | 2020-05-15 | 15.165 | 81,223,840 | -107,477 | 2.75% | 1,231,759,300 |
| 2020-05-18 | 2020-05-14 | 14.825 | 81,331,317 | +41,431 | 2.75% | 1,205,716,995 |
| 2020-05-15 | 2020-05-13 | 15.019 | 81,289,886 | -1,339,594 | 2.75% | 1,220,907,418 |
| 2020-05-14 | 2020-05-12 | 15.214 | 82,629,480 | -279,309 | 2.79% | 1,257,092,096 |
| 2020-05-13 | 2020-05-11 | 15.651 | 82,908,789 | -478,178 | 2.80% | 1,297,609,994 |
| 2020-05-12 | 2020-05-08 | 15.505 | 83,386,967 | +24,178 | 2.82% | 1,292,934,723 |
| 2020-05-11 | 2020-05-07 | 15.311 | 83,362,789 | +30,154 | 2.82% | 1,276,352,191 |
| 2020-05-08 | 2020-05-06 | 15.335 | 83,332,635 | +275,358 | 2.82% | 1,277,915,732 |
| 2020-05-07 | 2020-05-05 | 15.092 | 83,057,277 | +29,955 | 2.81% | 1,253,507,774 |
| 2020-05-06 | 2020-05-04 | 14.825 | 83,027,322 | -928,357 | 2.81% | 1,230,859,857 |
| 2020-05-05 | 2020-04-29 | 15.870 | 83,955,679 | +357,086 | 2.84% | 1,332,358,210 |
| 2020-05-04 | 2020-04-28 | 15.700 | 83,598,593 | -2,798 | 2.83% | 1,312,469,527 |
| 2020-04-29 | 2020-04-27 | 15.287 | 83,601,391 | +375,429 | 2.83% | 1,277,973,627 |
| 2020-04-28 | 2020-04-24 | 14.776 | 83,225,962 | -120,357 | 2.81% | 1,229,759,386 |
| 2020-04-27 | 2020-04-23 | 14.971 | 83,346,319 | +571,454 | 2.82% | 1,247,742,243 |
| 2020-04-24 | 2020-04-22 | 14.873 | 82,774,865 | +54,150 | 2.80% | 1,231,140,579 |
| 2020-04-23 | 2020-04-21 | 15.068 | 82,720,715 | +92,005 | 2.80% | 1,246,417,999 |
| 2020-04-22 | 2020-04-20 | 15.651 | 82,628,710 | +154,550 | 2.79% | 1,293,226,462 |
| 2020-04-21 | 2020-04-17 | 15.918 | 82,474,160 | +32,095 | 2.79% | 1,312,855,548 |
| 2020-04-20 | 2020-04-16 | 15.165 | 82,442,065 | +133,976 | 2.79% | 1,250,233,679 |
| 2020-04-17 | 2020-04-15 | 15.505 | 82,308,089 | +122,948 | 2.78% | 1,276,206,464 |
| 2020-04-16 | 2020-04-14 | 15.748 | 82,185,141 | +10,698 | 2.78% | 1,294,273,482 |
| 2020-04-15 | 2020-04-09 | 15.457 | 82,174,443 | -53,491 | 2.78% | 1,270,140,100 |
| 2020-04-14 | 2020-04-08 | 15.189 | 82,227,934 | +229,605 | 2.78% | 1,248,984,759 |
| 2020-04-09 | 2020-04-07 | 15.724 | 81,998,329 | +299,717 | 2.77% | 1,289,338,721 |
| 2020-04-08 | 2020-04-06 | 15.359 | 81,698,612 | +50,365 | 2.76% | 1,254,843,309 |
| 2020-04-07 | 2020-04-03 | 15.068 | 81,648,247 | +9,794 | 2.76% | 1,230,258,281 |
| 2020-04-06 | 2020-04-02 | 15.432 | 81,638,453 | -75,630 | 2.76% | 1,259,871,450 |
| 2020-04-03 | 2020-04-01 | 15.311 | 81,714,083 | +36,909 | 2.76% | 1,251,109,159 |
| 2020-04-02 | 2020-03-31 | 15.432 | 81,677,174 | +117,840 | 2.76% | 1,260,469,005 |
| 2020-04-01 | 2020-03-30 | 15.043 | 81,559,334 | -76,289 | 2.76% | 1,226,936,432 |
| 2020-03-31 | 2020-03-27 | 14.995 | 81,635,623 | +114,446 | 2.76% | 1,224,116,123 |
| 2020-03-30 | 2020-03-26 | 15.773 | 81,521,177 | +29,462 | 2.76% | 1,285,798,400 |
| 2020-03-27 | 2020-03-25 | 15.748 | 81,491,715 | -226,080 | 2.76% | 1,283,353,225 |
| 2020-03-26 | 2020-03-24 | 14.800 | 81,717,795 | +41,775 | 2.76% | 1,209,460,460 |
| 2020-03-25 | 2020-03-23 | 13.950 | 81,676,020 | -402,613 | 2.76% | 1,139,368,483 |
| 2020-03-24 | 2020-03-20 | 14.436 | 82,078,633 | -1,182,066 | 2.78% | 1,184,879,819 |
| 2020-03-23 | 2020-03-19 | 13.780 | 83,260,699 | +322,019 | 2.82% | 1,147,310,199 |
| 2020-03-20 | 2020-03-18 | 14.630 | 82,938,680 | +114,333 | 2.80% | 1,213,420,571 |
| 2020-03-19 | 2020-03-17 | 16.064 | 82,824,347 | -278,041 | 2.80% | 1,330,507,181 |
| 2020-03-18 | 2020-03-16 | 15.675 | 83,102,388 | -1,073,124 | 2.81% | 1,302,659,650 |
| 2020-03-17 | 2020-03-13 | 16.793 | 84,175,512 | +1,014,015 | 2.85% | 1,413,583,791 |
| 2020-03-16 | 2020-03-12 | 17.304 | 83,161,497 | +66,494 | 2.81% | 1,438,997,485 |
| 2020-03-13 | 2020-03-11 | 17.620 | 83,095,003 | +165,742 | 2.81% | 1,464,099,718 |
| 2020-03-12 | 2020-03-10 | 17.936 | 82,929,261 | -953,467 | 2.80% | 1,487,379,871 |
| 2020-03-11 | 2020-03-09 | 18.081 | 83,882,728 | +78,219 | 2.84% | 1,516,712,354 |
| 2020-03-10 | 2020-03-06 | 19.296 | 83,804,509 | -944,866 | 2.83% | 1,617,132,596 |
| 2020-03-09 | 2020-03-05 | 19.831 | 84,749,375 | -1,190,391 | 2.87% | 1,680,677,576 |
| 2020-03-06 | 2020-03-04 | 19.175 | 85,939,766 | -1,017,622 | 2.91% | 1,647,892,635 |
| 2020-03-05 | 2020-03-03 | 19.272 | 86,957,388 | -2,292,897 | 2.94% | 1,675,858,769 |
| 2020-03-04 | 2020-03-02 | 19.637 | 89,250,285 | -408,840 | 3.02% | 1,752,583,486 |
| 2020-03-03 | 2020-02-28 | 19.345 | 89,659,125 | -438,230 | 3.03% | 1,734,464,066 |
| 2020-03-02 | 2020-02-27 | 20.026 | 90,097,355 | -132,683 | 3.05% | 1,804,251,171 |
| 2020-02-28 | 2020-02-26 | 19.904 | 90,230,038 | +79,441 | 3.05% | 1,795,943,976 |
| 2020-02-27 | 2020-02-25 | 20.026 | 90,150,597 | +17,590 | 3.05% | 1,805,317,373 |
| 2020-02-26 | 2020-02-24 | 20.220 | 90,133,007 | -119,812 | 3.05% | 1,822,489,056 |
| 2020-02-25 | 2020-02-21 | 20.779 | 90,252,819 | +139,857 | 3.05% | 1,875,359,933 |
| 2020-02-24 | 2020-02-20 | 21.095 | 90,112,962 | -14,319 | 3.05% | 1,900,923,909 |
| 2020-02-21 | 2020-02-19 | 20.876 | 90,127,281 | +30,120 | 3.05% | 1,881,512,794 |
| 2020-02-20 | 2020-02-18 | 20.779 | 90,097,161 | -5,761 | 3.05% | 1,872,125,522 |
| 2020-02-19 | 2020-02-17 | 21.046 | 90,102,922 | -33,532 | 3.05% | 1,896,332,595 |
| 2020-02-18 | 2020-02-14 | 20.779 | 90,136,454 | +644,862 | 3.05% | 1,872,941,989 |
| 2020-02-17 | 2020-02-13 | 20.828 | 89,491,592 | -23,152 | 3.03% | 1,863,892,233 |
| 2020-02-14 | 2020-02-12 | 21.095 | 89,514,744 | +275,798 | 3.03% | 1,888,304,560 |
| 2020-02-13 | 2020-02-11 | 20.900 | 89,238,946 | +291,414 | 3.02% | 1,865,136,521 |
| 2020-02-12 | 2020-02-10 | 20.730 | 88,947,532 | +121,457 | 3.01% | 1,843,914,062 |
| 2020-02-11 | 2020-02-07 | 20.925 | 88,826,075 | +138,749 | 3.00% | 1,858,666,050 |
| 2020-02-10 | 2020-02-06 | 21.289 | 88,687,326 | +59,088 | 3.00% | 1,888,093,120 |
| 2020-02-07 | 2020-02-05 | 20.633 | 88,628,238 | +25,347 | 3.00% | 1,828,679,297 |
| 2020-02-06 | 2020-02-04 | 20.657 | 88,602,891 | +137,761 | 3.00% | 1,830,309,614 |
| 2020-02-05 | 2020-02-03 | 20.147 | 88,465,130 | -32,589 | 2.99% | 1,782,314,717 |
| 2020-02-04 | 2020-01-31 | 19.904 | 88,497,719 | +81,637 | 2.99% | 1,761,463,796 |
| 2020-02-03 | 2020-01-30 | 20.220 | 88,416,082 | +39,666 | 2.99% | 1,787,772,839 |
| 2020-01-31 | 2020-01-29 | 20.900 | 88,376,416 | -55,467 | 2.99% | 1,847,109,233 |
| 2020-01-30 | 2020-01-24 | 22.018 | 88,431,883 | +290,027 | 2.99% | 1,947,129,394 |
| 2020-01-29 | 2020-01-22 | 22.699 | 88,141,856 | +10,863 | 2.98% | 2,000,722,288 |
| 2020-01-23 | 2020-01-21 | 22.650 | 88,130,993 | -158,759 | 2.98% | 1,996,192,036 |
| 2020-01-22 | 2020-01-20 | 23.890 | 88,289,752 | -7,242 | 2.99% | 2,109,218,430 |
| 2020-01-21 | 2020-01-17 | 24.060 | 88,296,994 | +164,755 | 2.99% | 2,124,412,538 |
| 2020-01-20 | 2020-01-16 | 23.549 | 88,132,239 | +126,404 | 2.98% | 2,075,469,345 |
| 2020-01-17 | 2020-01-15 | 23.695 | 88,005,835 | -510,525 | 2.98% | 2,085,325,367 |
| 2020-01-16 | 2020-01-14 | 24.108 | 88,516,360 | -686,869 | 2.99% | 2,133,992,856 |
| 2020-01-15 | 2020-01-13 | 24.364 | 89,203,229 | -87,196 | 3.02% | 2,173,315,109 |
| 2020-01-14 | 2020-01-10 | 24.133 | 89,290,425 | -91,018 | 3.02% | 2,154,824,384 |
| 2020-01-13 | 2020-01-09 | 24.157 | 89,381,443 | -8,558 | 3.02% | 2,159,193,126 |
| 2020-01-10 | 2020-01-08 | 23.647 | 89,390,001 | -17,137 | 3.02% | 2,113,778,738 |
| 2020-01-09 | 2020-01-07 | 24.485 | 89,407,138 | +682,224 | 3.02% | 2,189,147,329 |
| 2020-01-08 | 2020-01-06 | 24.424 | 88,724,914 | -52,305 | 3.00% | 2,167,052,294 |
| 2020-01-07 | 2020-01-03 | 24.789 | 88,777,219 | +14,717 | 3.00% | 2,200,692,943 |
| 2020-01-06 | 2020-01-02 | 24.546 | 88,762,502 | +130,616 | 3.00% | 2,178,756,280 |
| 2020-01-03 | 2019-12-31 | 23.477 | 88,631,886 | +847,224 | 3.00% | 2,080,773,748 |
| 2020-01-02 | 2019-12-27 | 23.477 | 87,784,662 | -34,563 | 2.97% | 2,060,883,824 |
| 2019-12-30 | 2019-12-24 | 23.112 | 87,819,225 | -198,331 | 2.97% | 2,029,681,344 |
| 2019-12-27 | 2019-12-20 | 23.428 | 88,017,556 | -124,759 | 2.98% | 2,062,073,219 |
| 2019-12-23 | 2019-12-19 | 23.452 | 88,142,315 | -378,295 | 2.98% | 2,067,138,182 |
| 2019-12-20 | 2019-12-18 | 23.793 | 88,520,610 | -136,938 | 2.99% | 2,106,128,342 |
| 2019-12-19 | 2019-12-17 | 24.060 | 88,657,548 | +40,553 | 3.00% | 2,133,087,414 |
| 2019-12-18 | 2019-12-16 | 23.549 | 88,616,995 | -208,864 | 3.00% | 2,086,885,102 |
| 2019-12-17 | 2019-12-13 | 23.720 | 88,825,859 | +269,762 | 3.00% | 2,106,914,813 |
| 2019-12-16 | 2019-12-12 | 23.088 | 88,556,097 | +1,550 | 2.99% | 2,044,559,790 |
| 2019-12-13 | 2019-12-11 | 22.966 | 88,554,547 | -549,565 | 2.99% | 2,033,763,351 |
| 2019-12-12 | 2019-12-10 | 22.650 | 89,104,112 | +81,801 | 3.01% | 2,018,233,458 |
| 2019-12-11 | 2019-12-09 | 22.237 | 89,022,311 | -138,584 | 3.01% | 1,979,601,166 |
| 2019-12-10 | 2019-12-06 | 22.334 | 89,160,895 | -102,704 | 3.01% | 1,991,350,344 |
| 2019-12-09 | 2019-12-05 | 22.237 | 89,263,599 | +2,997 | 3.02% | 1,984,966,720 |
| 2019-12-06 | 2019-12-04 | 21.873 | 89,260,602 | -568,596 | 3.02% | 1,952,360,730 |
| 2019-12-05 | 2019-12-03 | 22.164 | 89,829,198 | -64,684 | 3.04% | 1,990,994,697 |
| 2019-12-04 | 2019-12-02 | 21.873 | 89,893,882 | +64,355 | 3.04% | 1,966,212,205 |
| 2019-12-03 | 2019-11-29 | 21.994 | 89,829,527 | +151,093 | 3.04% | 1,975,720,176 |
| 2019-12-02 | 2019-11-28 | 22.407 | 89,678,434 | -564,308 | 3.03% | 2,009,447,572 |
| 2019-11-29 | 2019-11-27 | 22.602 | 90,242,742 | -623,817 | 3.05% | 2,039,637,434 |
| 2019-11-28 | 2019-11-26 | 22.675 | 90,866,559 | -164,096 | 3.07% | 2,060,361,702 |
| 2019-11-27 | 2019-11-25 | 22.796 | 91,030,655 | -164,260 | 3.08% | 2,075,144,047 |
| 2019-11-26 | 2019-11-22 | 22.675 | 91,194,915 | +771,041 | 3.08% | 2,067,807,039 |
| 2019-11-25 | 2019-11-21 | 22.650 | 90,423,874 | +36,950 | 3.06% | 2,048,126,442 |
| 2019-11-22 | 2019-11-20 | 22.966 | 90,386,924 | -699,011 | 3.06% | 2,075,846,127 |
| 2019-11-21 | 2019-11-19 | 23.331 | 91,085,935 | -100,400 | 3.08% | 2,125,104,527 |
| 2019-11-20 | 2019-11-18 | 22.747 | 91,186,335 | -5,892 | 3.08% | 2,074,260,763 |
| 2019-11-19 | 2019-11-15 | 22.432 | 91,192,227 | +102,539 | 3.08% | 2,045,583,752 |
| 2019-11-18 | 2019-11-14 | 22.359 | 91,089,688 | +71,994 | 3.08% | 2,036,642,417 |
| 2019-11-15 | 2019-11-13 | 22.602 | 91,017,694 | +160,475 | 3.08% | 2,057,152,650 |
| 2019-11-14 | 2019-11-12 | 23.185 | 90,857,219 | +89,205 | 3.07% | 2,106,519,855 |
| 2019-11-13 | 2019-11-11 | 23.112 | 90,768,014 | +127,886 | 3.07% | 2,097,833,870 |
| 2019-11-12 | 2019-11-08 | 23.841 | 90,640,128 | +223,315 | 3.06% | 2,160,962,648 |
| 2019-11-11 | 2019-11-07 | 23.598 | 90,416,813 | -182,889 | 3.06% | 2,133,664,678 |
| 2019-11-08 | 2019-11-06 | 23.477 | 90,599,702 | -36,868 | 3.06% | 2,126,971,341 |
| 2019-11-07 | 2019-11-05 | 23.720 | 90,636,570 | -335,404 | 3.06% | 2,149,864,173 |
| 2019-11-06 | 2019-11-04 | 23.671 | 90,971,974 | +193,156 | 3.08% | 2,153,398,063 |
| 2019-11-05 | 2019-11-01 | 22.432 | 90,778,818 | +710,204 | 3.07% | 2,036,310,344 |
| 2019-11-04 | 2019-10-31 | 21.508 | 90,068,614 | -21,068 | 3.05% | 1,937,200,146 |
| 2019-11-01 | 2019-10-30 | 21.532 | 90,089,682 | +9,583 | 3.05% | 1,939,842,717 |
| 2019-10-31 | 2019-10-29 | 21.775 | 90,080,099 | +82,788 | 3.05% | 1,961,528,430 |
| 2019-10-30 | 2019-10-28 | 21.946 | 89,997,311 | +15,966 | 3.04% | 1,975,036,047 |
| 2019-10-29 | 2019-10-25 | 21.800 | 89,981,345 | +34,070 | 3.04% | 1,961,564,830 |
| 2019-10-28 | 2019-10-24 | 21.751 | 89,947,275 | +236,132 | 3.04% | 1,956,450,159 |
| 2019-10-25 | 2019-10-23 | 21.873 | 89,711,143 | -40,160 | 3.03% | 1,962,215,230 |
| 2019-10-24 | 2019-10-22 | 21.946 | 89,751,303 | +103,033 | 3.03% | 1,969,637,278 |
| 2019-10-23 | 2019-10-21 | 21.921 | 89,648,270 | +171,864 | 3.03% | 1,965,197,456 |
| 2019-10-22 | 2019-10-18 | 21.654 | 89,476,406 | +55,639 | 3.03% | 1,937,510,114 |
| 2019-10-21 | 2019-10-17 | 21.970 | 89,420,767 | -25,841 | 3.02% | 1,964,556,683 |
| 2019-10-18 | 2019-10-16 | 21.727 | 89,446,608 | -657,864 | 3.02% | 1,943,386,302 |
| 2019-10-17 | 2019-10-15 | 21.654 | 90,104,472 | -999,059 | 3.05% | 1,951,110,171 |
| 2019-10-16 | 2019-10-14 | 21.800 | 91,103,531 | +124,101 | 3.08% | 1,986,028,130 |
| 2019-10-15 | 2019-10-11 | 21.702 | 90,979,430 | -750,446 | 3.08% | 1,974,478,519 |
| 2019-10-14 | 2019-10-10 | 20.876 | 91,729,876 | -132,166 | 3.10% | 1,914,968,846 |
| 2019-10-11 | 2019-10-09 | 20.682 | 91,862,042 | -1,127,109 | 3.11% | 1,899,867,869 |
| 2019-10-10 | 2019-10-08 | 20.973 | 92,989,151 | -212,413 | 3.14% | 1,950,297,307 |
| 2019-10-09 | 2019-10-04 | 20.852 | 93,201,564 | -93,064 | 3.15% | 1,943,426,994 |
| 2019-10-08 | 2019-10-03 | 20.973 | 93,294,628 | +124,100 | 3.15% | 1,956,704,193 |
| 2019-10-04 | 2019-10-02 | 21.046 | 93,170,528 | -16,294 | 3.15% | 1,960,894,333 |
| 2019-10-03 | 2019-09-30 | 21.265 | 93,186,822 | +260,176 | 3.15% | 1,981,619,635 |
| 2019-10-02 | 2019-09-27 | 21.362 | 92,926,646 | -15,756 | 3.14% | 1,985,120,527 |
| 2019-09-30 | 2019-09-26 | 21.532 | 92,942,402 | -17,727 | 3.14% | 2,001,268,487 |
| 2019-09-27 | 2019-09-25 | 21.581 | 92,960,129 | +109,287 | 3.14% | 2,006,168,589 |
| 2019-09-26 | 2019-09-24 | 21.751 | 92,850,842 | -10,039 | 3.14% | 2,019,605,871 |
| 2019-09-25 | 2019-09-23 | 21.897 | 92,860,881 | -10,370 | 3.14% | 2,033,364,951 |
| 2019-09-24 | 2019-09-20 | 22.067 | 92,871,251 | +4,826 | 3.14% | 2,049,391,294 |
| 2019-09-23 | 2019-09-19 | 22.091 | 92,866,425 | +24,216 | 3.14% | 2,051,541,720 |
| 2019-09-20 | 2019-09-18 | 22.456 | 92,842,209 | -237,832 | 3.14% | 2,084,851,752 |
| 2019-09-19 | 2019-09-17 | 22.067 | 93,080,041 | -134,255 | 3.15% | 2,053,998,666 |
| 2019-09-18 | 2019-09-16 | 22.626 | 93,214,296 | -12,673 | 3.15% | 2,109,064,917 |
| 2019-09-17 | 2019-09-13 | 23.015 | 93,226,969 | -753,793 | 3.15% | 2,145,602,598 |
| 2019-09-16 | 2019-09-12 | 22.991 | 93,980,762 | -52,070 | 3.18% | 2,160,667,010 |
| 2019-09-13 | 2019-09-11 | 23.039 | 94,032,832 | -235,583 | 3.18% | 2,166,434,664 |
| 2019-09-12 | 2019-09-10 | 22.432 | 94,268,415 | -725,724 | 3.19% | 2,114,587,442 |
| 2019-09-11 | 2019-09-09 | 22.650 | 94,994,139 | -49,212 | 3.21% | 2,151,644,243 |
| 2019-09-10 | 2019-09-06 | 22.650 | 95,043,351 | -49,871 | 3.21% | 2,152,758,909 |
| 2019-09-09 | 2019-09-05 | 22.602 | 95,093,222 | +212,156 | 3.22% | 2,149,266,423 |
| 2019-09-06 | 2019-09-04 | 21.994 | 94,881,066 | -729,625 | 3.21% | 2,086,824,262 |
| 2019-09-05 | 2019-09-03 | 21.216 | 95,610,691 | -117,807 | 3.23% | 2,028,516,027 |
| 2019-09-04 | 2019-09-02 | 21.362 | 95,728,498 | -312,051 | 3.24% | 2,044,974,338 |
| 2019-09-03 | 2019-08-30 | 21.459 | 96,040,549 | +40,654 | 3.25% | 2,060,976,692 |
| 2019-09-02 | 2019-08-29 | 21.095 | 95,999,895 | +102,374 | 3.25% | 2,025,108,171 |
| 2019-08-30 | 2019-08-28 | 22.164 | 95,897,521 | -331,714 | 3.24% | 2,125,494,383 |
| 2019-08-29 | 2019-08-27 | 22.359 | 96,229,235 | -4,279 | 3.25% | 2,151,555,748 |
| 2019-08-28 | 2019-08-26 | 22.626 | 96,233,514 | -104,679 | 3.25% | 2,177,377,687 |
| 2019-08-27 | 2019-08-23 | 23.209 | 96,338,193 | -478,064 | 3.26% | 2,235,937,246 |
| 2019-08-26 | 2019-08-22 | 23.063 | 96,816,257 | +95,133 | 3.27% | 2,232,915,269 |
| 2019-08-23 | 2019-08-21 | 23.088 | 96,721,124 | -56,948 | 3.27% | 2,233,071,778 |
| 2019-08-22 | 2019-08-20 | 23.234 | 96,778,072 | +163,931 | 3.27% | 2,248,498,493 |
| 2019-08-21 | 2019-08-19 | 23.622 | 96,614,141 | -7,407 | 3.27% | 2,282,257,824 |
| 2019-08-20 | 2019-08-16 | 23.112 | 96,621,548 | -29,367 | 3.27% | 2,233,120,975 |
| 2019-08-19 | 2019-08-15 | 22.602 | 96,650,915 | +51,905 | 3.27% | 2,184,472,899 |
| 2019-08-16 | 2019-08-14 | 22.747 | 96,599,010 | +428,098 | 3.27% | 2,197,385,564 |
| 2019-08-15 | 2019-08-13 | 22.432 | 96,170,912 | +234,151 | 3.25% | 2,157,263,415 |
| 2019-08-14 | 2019-08-12 | 23.015 | 95,936,761 | +222,360 | 3.24% | 2,207,967,993 |
| 2019-08-13 | 2019-08-09 | 23.039 | 95,714,401 | -81,143 | 3.24% | 2,205,176,552 |
| 2019-08-12 | 2019-08-08 | 23.331 | 95,795,544 | +118,552 | 3.24% | 2,234,983,307 |
| 2019-08-09 | 2019-08-07 | 23.282 | 95,676,992 | +146,874 | 3.23% | 2,227,566,945 |
| 2019-08-08 | 2019-08-06 | 23.501 | 95,530,118 | -35,058 | 3.23% | 2,245,042,314 |
| 2019-08-07 | 2019-08-05 | 24.036 | 95,565,176 | -16,788 | 3.23% | 2,296,961,407 |
| 2019-08-06 | 2019-08-02 | 25.093 | 95,581,964 | -311,469 | 3.23% | 2,398,411,805 |
| 2019-08-05 | 2019-08-01 | 26.308 | 95,893,433 | +64,848 | 3.24% | 2,522,751,740 |
| 2019-08-02 | 2019-07-31 | 26.612 | 95,828,585 | -987 | 3.24% | 2,550,157,110 |
| 2019-08-01 | 2019-07-30 | 26.976 | 95,829,572 | -22,878 | 3.24% | 2,585,117,395 |
| 2019-07-31 | 2019-07-29 | 26.612 | 95,852,450 | -12,114 | 3.24% | 2,550,792,197 |
| 2019-07-30 | 2019-07-26 | 26.490 | 95,864,564 | +93,651 | 3.24% | 2,539,465,646 |
| 2019-07-29 | 2019-07-25 | 26.672 | 95,770,913 | -264,484 | 3.24% | 2,554,441,135 |
| 2019-07-26 | 2019-07-24 | 26.429 | 96,035,397 | -371,591 | 3.25% | 2,538,156,194 |
| 2019-07-25 | 2019-07-23 | 26.247 | 96,406,988 | -142,699 | 3.26% | 2,530,404,859 |
| 2019-07-24 | 2019-07-22 | 26.369 | 96,549,687 | +109,552 | 3.26% | 2,545,882,472 |
| 2019-07-23 | 2019-07-19 | 26.672 | 96,440,135 | +145,168 | 3.26% | 2,572,290,900 |
| 2019-07-22 | 2019-07-18 | 26.186 | 96,294,967 | -226,968 | 3.26% | 2,521,614,018 |
| 2019-07-19 | 2019-07-17 | 26.429 | 96,521,935 | -100,728 | 3.26% | 2,551,015,093 |
| 2019-07-18 | 2019-07-16 | 26.369 | 96,622,663 | +155,536 | 3.27% | 2,547,806,749 |
| 2019-07-17 | 2019-07-15 | 26.429 | 96,467,127 | +133,976 | 3.26% | 2,549,566,551 |
| 2019-07-16 | 2019-07-12 | 26.490 | 96,333,151 | +70,278 | 3.26% | 2,551,878,581 |
| 2019-07-15 | 2019-07-11 | 26.733 | 96,262,873 | -67,717 | 3.25% | 2,573,411,557 |
| 2019-07-12 | 2019-07-10 | 26.126 | 96,330,590 | +138,908 | 3.26% | 2,516,694,078 |
| 2019-07-11 | 2019-07-09 | 25.397 | 96,191,682 | -1,063,096 | 3.25% | 2,442,932,977 |
| 2019-07-10 | 2019-07-08 | 25.579 | 97,254,778 | +133,997 | 3.29% | 2,487,658,688 |
| 2019-07-09 | 2019-07-05 | 26.126 | 97,120,781 | +41,972 | 3.28% | 2,537,338,289 |
| 2019-07-08 | 2019-07-04 | 25.640 | 97,078,809 | +67,644 | 3.28% | 2,489,055,852 |
| 2019-07-05 | 2019-07-03 | 25.761 | 97,011,165 | +28,137 | 3.28% | 2,499,109,745 |
| 2019-07-04 | 2019-07-02 | 26.065 | 96,983,028 | -48,554 | 3.28% | 2,527,846,992 |
| 2019-07-03 | 2019-06-28 | 25.519 | 97,031,582 | +212,159 | 3.28% | 2,476,110,926 |
| 2019-07-02 | 2019-06-27 | 25.763 | 96,819,423 | +357,283 | 3.27% | 2,494,339,956 |
| 2019-06-28 | 2019-06-26 | 24.969 | 96,462,140 | -110,891 | 3.28% | 2,408,579,042 |
| 2019-06-27 | 2019-06-25 | 24.847 | 96,573,031 | -340,710 | 3.28% | 2,399,556,465 |
| 2019-06-26 | 2019-06-24 | 25.397 | 96,913,741 | +332,755 | 3.29% | 2,461,270,755 |
| 2019-06-25 | 2019-06-21 | 25.274 | 96,580,986 | +53,402 | 3.28% | 2,441,027,536 |
| 2019-06-24 | 2019-06-20 | 25.763 | 96,527,584 | -476,011 | 3.28% | 2,486,821,365 |
| 2019-06-21 | 2019-06-19 | 24.786 | 97,003,595 | +332,351 | 3.30% | 2,404,332,715 |
| 2019-06-20 | 2019-06-18 | 24.127 | 96,671,244 | -201,590 | 3.28% | 2,332,356,569 |
| 2019-06-19 | 2019-06-17 | 23.589 | 96,872,834 | -325,802 | 3.29% | 2,285,176,901 |
| 2019-06-18 | 2019-06-14 | 23.736 | 97,198,636 | +343,493 | 3.30% | 2,307,103,772 |
| 2019-06-17 | 2019-06-13 | 24.224 | 96,855,143 | +164,975 | 3.29% | 2,346,254,144 |
| 2019-06-14 | 2019-06-12 | 24.420 | 96,690,168 | +223,891 | 3.28% | 2,361,146,905 |
| 2019-06-13 | 2019-06-11 | 24.969 | 96,466,277 | -171,328 | 3.28% | 2,408,682,339 |
| 2019-06-12 | 2019-06-10 | 24.481 | 96,637,605 | +415,646 | 3.28% | 2,365,762,989 |
| 2019-06-11 | 2019-06-06 | 23.589 | 96,221,959 | +142,835 | 3.27% | 2,269,823,117 |
| 2019-06-10 | 2019-06-05 | 23.003 | 96,079,124 | -2,598,621 | 3.26% | 2,210,144,309 |
| 2019-06-06 | 2019-06-04 | 23.248 | 98,677,745 | +691,298 | 3.35% | 2,294,018,197 |
| 2019-06-05 | 2019-06-03 | 24.420 | 97,986,447 | +375,381 | 3.33% | 2,392,801,676 |
| 2019-06-04 | 2019-05-31 | 24.603 | 97,611,066 | +876,359 | 3.32% | 2,401,512,239 |
| 2019-06-03 | 2019-05-30 | 24.481 | 96,734,707 | +436,205 | 3.29% | 2,368,140,121 |
| 2019-05-31 | 2019-05-29 | 24.481 | 96,298,502 | +783,959 | 3.27% | 2,357,461,487 |
| 2019-05-30 | 2019-05-28 | 23.956 | 95,514,543 | +1,472,745 | 3.24% | 2,288,122,140 |
| 2019-05-29 | 2019-05-27 | 23.809 | 94,041,798 | +219,334 | 3.19% | 2,239,062,588 |
| 2019-05-28 | 2019-05-24 | 23.687 | 93,822,464 | +161,019 | 3.19% | 2,222,384,823 |
| 2019-05-27 | 2019-05-23 | 23.492 | 93,661,445 | -984,615 | 3.18% | 2,200,273,254 |
| 2019-05-24 | 2019-05-22 | 23.956 | 94,646,060 | +976,750 | 3.22% | 2,267,316,981 |
| 2019-05-23 | 2019-05-21 | 23.907 | 93,669,310 | +127,160 | 3.18% | 2,239,343,450 |
| 2019-05-22 | 2019-05-20 | 23.492 | 93,542,150 | -2,123,845 | 3.18% | 2,197,470,803 |
| 2019-05-21 | 2019-05-17 | 24.005 | 95,665,995 | -1,213,041 | 3.25% | 2,296,422,559 |
| 2019-05-20 | 2019-05-16 | 24.969 | 96,879,036 | -1,164,545 | 3.29% | 2,418,988,586 |
| 2019-05-17 | 2019-05-15 | 25.274 | 98,043,581 | -702,359 | 3.33% | 2,477,993,763 |
| 2019-05-16 | 2019-05-14 | 24.969 | 98,745,940 | -2,255,906 | 3.35% | 2,465,603,619 |
| 2019-05-15 | 2019-05-10 | 25.946 | 101,001,846 | -188,920 | 3.43% | 2,620,589,183 |
| 2019-05-14 | 2019-05-09 | 25.335 | 101,190,766 | +201,041 | 3.44% | 2,563,714,636 |
| 2019-05-10 | 2019-05-08 | 26.190 | 100,989,725 | +287,146 | 3.43% | 2,644,936,101 |
| 2019-05-09 | 2019-05-07 | 26.679 | 100,702,579 | +122,687 | 3.42% | 2,686,598,281 |
| 2019-05-08 | 2019-05-06 | 27.228 | 100,579,892 | -104,833 | 3.42% | 2,738,588,160 |
| 2019-05-07 | 2019-05-03 | 29.670 | 100,684,725 | +63,068 | 3.42% | 2,987,311,839 |
| 2019-05-06 | 2019-05-02 | 29.670 | 100,621,657 | +143,835 | 3.42% | 2,985,440,614 |
| 2019-05-03 | 2019-04-30 | 29.059 | 100,477,822 | +17,860 | 3.41% | 2,919,832,026 |
| 2019-05-02 | 2019-04-29 | 29.365 | 100,459,962 | -12,125 | 3.41% | 2,949,978,077 |
| 2019-04-30 | 2019-04-26 | 29.487 | 100,472,087 | +210,224 | 3.41% | 2,962,601,625 |
| 2019-04-29 | 2019-04-25 | 29.182 | 100,261,863 | -391,258 | 3.41% | 2,925,798,206 |
| 2019-04-26 | 2019-04-24 | 30.158 | 100,653,121 | -768,543 | 3.42% | 3,035,532,572 |
| 2019-04-25 | 2019-04-23 | 31.013 | 101,421,664 | +207,175 | 3.45% | 3,145,394,669 |
| 2019-04-24 | 2019-04-18 | 31.624 | 101,214,489 | -1,816,728 | 3.44% | 3,200,760,281 |
| 2019-04-23 | 2019-04-17 | 31.807 | 103,031,217 | +20,393 | 3.50% | 3,277,081,600 |
| 2019-04-18 | 2019-04-16 | 31.685 | 103,010,824 | -260,445 | 3.50% | 3,263,855,488 |
| 2019-04-17 | 2019-04-15 | 30.952 | 103,271,269 | +522,856 | 3.51% | 3,196,451,914 |
| 2019-04-16 | 2019-04-12 | 30.280 | 102,748,413 | +12,121 | 3.49% | 3,111,268,570 |
| 2019-04-15 | 2019-04-11 | 30.036 | 102,736,292 | +56,840 | 3.49% | 3,085,813,625 |
| 2019-04-12 | 2019-04-10 | 30.952 | 102,679,452 | +328,108 | 3.49% | 3,178,133,997 |
| 2019-04-11 | 2019-04-09 | 31.624 | 102,351,344 | +827,737 | 3.48% | 3,236,711,658 |
| 2019-04-10 | 2019-04-08 | 31.440 | 101,523,607 | -774,448 | 3.45% | 3,191,941,850 |
| 2019-04-09 | 2019-04-04 | 30.769 | 102,298,055 | +359,922 | 3.48% | 3,147,593,324 |
| 2019-04-08 | 2019-04-03 | 30.219 | 101,938,133 | +1,528,584 | 3.46% | 3,080,509,672 |
| 2019-04-04 | 2019-04-02 | 29.304 | 100,409,549 | +408,619 | 3.41% | 2,942,367,780 |
| 2019-04-03 | 2019-04-01 | 28.815 | 100,000,930 | -1,041,338 | 3.40% | 2,881,553,850 |
| 2019-04-02 | 2019-03-29 | 28.571 | 101,042,268 | +16,708 | 3.43% | 2,886,886,047 |
| 2019-04-01 | 2019-03-28 | 27.411 | 101,025,560 | +89,109 | 3.43% | 2,769,225,423 |
| 2019-03-29 | 2019-03-27 | 28.205 | 100,936,451 | -837,112 | 3.43% | 2,846,890,142 |
| 2019-03-28 | 2019-03-26 | 27.838 | 101,773,563 | -304,999 | 3.46% | 2,833,221,470 |
| 2019-03-27 | 2019-03-25 | 28.022 | 102,078,562 | -23,424 | 3.47% | 2,860,407,654 |
| 2019-03-26 | 2019-03-22 | 28.632 | 102,101,986 | -213,270 | 3.47% | 2,923,396,582 |
| 2019-03-25 | 2019-03-21 | 28.937 | 102,315,256 | -734,816 | 3.48% | 2,960,734,330 |
| 2019-03-22 | 2019-03-20 | 28.266 | 103,050,072 | -1,132,855 | 3.50% | 2,912,795,487 |
| 2019-03-21 | 2019-03-19 | 28.815 | 104,182,927 | -148,241 | 3.54% | 3,002,059,225 |
| 2019-03-20 | 2019-03-18 | 28.876 | 104,331,168 | +161,784 | 3.54% | 3,012,700,175 |
| 2019-03-19 | 2019-03-15 | 28.632 | 104,169,384 | -501,890 | 3.54% | 2,982,590,576 |
| 2019-03-18 | 2019-03-14 | 28.449 | 104,671,274 | -168,312 | 3.56% | 2,977,790,427 |
| 2019-03-15 | 2019-03-13 | 28.632 | 104,839,586 | -1,242,433 | 3.56% | 3,001,779,881 |
| 2019-03-14 | 2019-03-12 | 28.998 | 106,082,019 | -289,766 | 3.60% | 3,076,210,775 |
| 2019-03-13 | 2019-03-11 | 28.449 | 106,371,785 | -547,180 | 3.61% | 3,026,168,221 |
| 2019-03-12 | 2019-03-08 | 28.083 | 106,918,965 | -1,846,744 | 3.63% | 3,002,570,962 |
| 2019-03-11 | 2019-03-07 | 29.670 | 108,765,709 | -2,334,015 | 3.70% | 3,227,074,317 |
| 2019-03-08 | 2019-03-06 | 30.830 | 111,099,724 | +483,145 | 3.77% | 3,425,193,102 |
| 2019-03-07 | 2019-03-05 | 31.196 | 110,616,579 | -286,230 | 3.76% | 3,450,816,180 |
| 2019-03-06 | 2019-03-04 | 31.379 | 110,902,809 | +648,983 | 3.77% | 3,480,057,084 |
| 2019-03-05 | 2019-03-01 | 31.501 | 110,253,826 | -2,094,209 | 3.75% | 3,473,154,263 |
| 2019-03-04 | 2019-02-28 | 29.670 | 112,348,035 | -433,944 | 3.82% | 3,333,361,789 |
| 2019-03-01 | 2019-02-27 | 30.708 | 112,781,979 | +257,169 | 3.83% | 3,463,286,329 |
| 2019-02-28 | 2019-02-26 | 31.074 | 112,524,810 | +7,153 | 3.82% | 3,496,606,601 |
| 2019-02-27 | 2019-02-25 | 32.051 | 112,517,657 | -2,192,162 | 3.82% | 3,606,290,319 |
| 2019-02-26 | 2019-02-22 | 30.586 | 114,709,819 | -40,132 | 3.90% | 3,508,480,143 |
| 2019-02-25 | 2019-02-21 | 28.815 | 114,749,951 | -90,867 | 3.90% | 3,306,550,880 |
| 2019-02-22 | 2019-02-20 | 28.815 | 114,840,818 | +337,403 | 3.90% | 3,309,169,238 |
| 2019-02-21 | 2019-02-19 | 28.693 | 114,503,415 | +3,371,537 | 3.89% | 3,285,466,172 |
| 2019-02-20 | 2019-02-18 | 27.655 | 111,131,878 | -1,164,218 | 3.78% | 3,073,389,180 |
| 2019-02-19 | 2019-02-15 | 26.495 | 112,296,096 | -78,047 | 3.82% | 2,975,329,650 |
| 2019-02-18 | 2019-02-14 | 27.838 | 112,374,143 | +922,403 | 3.82% | 3,128,325,522 |
| 2019-02-15 | 2019-02-13 | 27.838 | 111,451,740 | +332,518 | 3.79% | 3,102,647,223 |
| 2019-02-14 | 2019-02-12 | 26.373 | 111,119,222 | +59,410 | 3.78% | 2,930,580,405 |
| 2019-02-13 | 2019-02-11 | 26.617 | 111,059,812 | +267,661 | 3.77% | 2,956,134,063 |
| 2019-02-12 | 2019-02-08 | 26.373 | 110,792,151 | -215,140 | 3.76% | 2,921,954,464 |
| 2019-02-11 | 2019-02-04 | 26.923 | 111,007,291 | -906,645 | 3.77% | 2,988,620,674 |
| 2019-02-08 | 2019-01-31 | 26.251 | 111,913,936 | -783,629 | 3.80% | 2,937,875,099 |
| 2019-02-01 | 2019-01-30 | 24.786 | 112,697,565 | -134,496 | 3.83% | 2,793,323,716 |
| 2019-01-31 | 2019-01-29 | 25.397 | 112,832,061 | -441,097 | 3.83% | 2,865,540,522 |
| 2019-01-30 | 2019-01-28 | 25.274 | 113,273,158 | -515,976 | 3.85% | 2,862,912,352 |
| 2019-01-29 | 2019-01-25 | 25.580 | 113,789,134 | -761,188 | 3.87% | 2,910,687,077 |
| 2019-01-28 | 2019-01-24 | 24.908 | 114,550,322 | -134,482 | 3.89% | 2,853,232,616 |
| 2019-01-25 | 2019-01-23 | 24.786 | 114,684,804 | +246,000 | 3.90% | 2,842,579,455 |
| 2019-01-24 | 2019-01-22 | 25.335 | 114,438,804 | +130,550 | 3.89% | 2,899,359,777 |
| 2019-01-23 | 2019-01-21 | 25.641 | 114,308,254 | +173,794 | 3.88% | 2,930,944,428 |
| 2019-01-22 | 2019-01-18 | 26.373 | 114,134,460 | +233,254 | 3.88% | 3,010,102,176 |
| 2019-01-21 | 2019-01-17 | 25.580 | 113,901,206 | -35,381 | 3.87% | 2,913,553,840 |
| 2019-01-18 | 2019-01-16 | 25.397 | 113,936,587 | -218,676 | 3.87% | 2,893,591,627 |
| 2019-01-17 | 2019-01-15 | 24.908 | 114,155,263 | -920,076 | 3.88% | 2,843,392,441 |
| 2019-01-16 | 2019-01-14 | 23.858 | 115,075,339 | +295,663 | 3.91% | 2,745,475,171 |
| 2019-01-15 | 2019-01-11 | 24.298 | 114,779,676 | -1,316,313 | 3.90% | 2,788,873,201 |
| 2019-01-14 | 2019-01-10 | 23.296 | 116,095,989 | -82,528 | 3.94% | 2,704,620,180 |
| 2019-01-11 | 2019-01-09 | 23.760 | 116,178,517 | -757,420 | 3.95% | 2,760,446,678 |
| 2019-01-10 | 2019-01-08 | 23.394 | 116,935,937 | +39,672 | 3.97% | 2,735,610,128 |
| 2019-01-09 | 2019-01-07 | 23.760 | 116,896,265 | -504,225 | 3.97% | 2,777,500,650 |
| 2019-01-08 | 2019-01-04 | 24.725 | 117,400,490 | -291,731 | 3.99% | 2,902,723,275 |
| 2019-01-07 | 2019-01-03 | 24.664 | 117,692,221 | +87,470 | 4.00% | 2,902,751,287 |
| 2019-01-04 | 2019-01-02 | 25.030 | 117,604,751 | -128,257 | 4.00% | 2,943,672,062 |
| 2019-01-03 | 2018-12-31 | 26.251 | 117,733,008 | -2,526,073 | 4.00% | 3,090,632,721 |
| 2019-01-02 | 2018-12-27 | 25.702 | 120,259,081 | -121,377 | 4.09% | 3,090,869,571 |
| 2018-12-28 | 2018-12-24 | 25.641 | 120,380,458 | +124,653 | 4.09% | 3,086,640,030 |
| 2018-12-27 | 2018-12-20 | 26.679 | 120,255,805 | -352,338 | 4.09% | 3,208,249,900 |
| 2018-12-21 | 2018-12-19 | 26.740 | 120,608,143 | -307,129 | 4.10% | 3,225,012,808 |
| 2018-12-20 | 2018-12-18 | 27.472 | 120,915,272 | -1,544,162 | 4.11% | 3,321,806,828 |
| 2018-12-19 | 2018-12-17 | 28.693 | 122,459,434 | -410,160 | 4.16% | 3,513,749,593 |
| 2018-12-18 | 2018-12-14 | 29.609 | 122,869,594 | -170,190 | 4.17% | 3,638,034,928 |
| 2018-12-17 | 2018-12-13 | 30.403 | 123,039,784 | -590,015 | 4.18% | 3,740,723,477 |
| 2018-12-14 | 2018-12-12 | 30.036 | 123,629,799 | -38,985 | 4.20% | 3,713,376,361 |
| 2018-12-13 | 2018-12-11 | 29.792 | 123,668,784 | -270,929 | 4.20% | 3,684,347,753 |
| 2018-12-12 | 2018-12-10 | 29.426 | 123,939,713 | +195,498 | 4.21% | 3,647,020,688 |
| 2018-12-11 | 2018-12-07 | 30.219 | 123,744,215 | -227,357 | 4.20% | 3,739,476,483 |
| 2018-12-10 | 2018-12-06 | 30.708 | 123,971,572 | -262,073 | 4.21% | 3,806,894,100 |
| 2018-12-07 | 2018-12-05 | 31.440 | 124,233,645 | -171,675 | 4.22% | 3,905,954,313 |
| 2018-12-06 | 2018-12-04 | 32.600 | 124,405,320 | -448,383 | 4.23% | 4,055,654,143 |
| 2018-12-05 | 2018-12-03 | 32.417 | 124,853,703 | -2,043,021 | 4.24% | 4,047,404,881 |
| 2018-12-04 | 2018-11-30 | 31.624 | 126,896,724 | -69,861 | 4.31% | 4,012,923,426 |
| 2018-12-03 | 2018-11-29 | 31.685 | 126,966,585 | +992,640 | 4.31% | 4,022,883,899 |
| 2018-11-30 | 2018-11-28 | 31.990 | 125,973,945 | -29,157 | 4.28% | 4,029,885,617 |
| 2018-11-29 | 2018-11-27 | 31.318 | 126,003,102 | +123,998 | 4.28% | 3,946,201,929 |
| 2018-11-28 | 2018-11-26 | 31.257 | 125,879,104 | +123,180 | 4.28% | 3,934,633,692 |
| 2018-11-27 | 2018-11-23 | 30.830 | 125,755,924 | +18,702 | 4.27% | 3,877,042,245 |
| 2018-11-26 | 2018-11-22 | 30.891 | 125,737,222 | +136,119 | 4.27% | 3,884,141,834 |
| 2018-11-23 | 2018-11-21 | 31.196 | 125,601,103 | -30,139 | 4.27% | 3,918,276,288 |
| 2018-11-22 | 2018-11-20 | 31.501 | 125,631,242 | +264,212 | 4.27% | 3,957,565,008 |
| 2018-11-21 | 2018-11-19 | 32.051 | 125,367,030 | -39,158 | 4.26% | 4,018,124,076 |
| 2018-11-20 | 2018-11-16 | 32.967 | 125,406,188 | +364,115 | 4.26% | 4,134,218,529 |
| 2018-11-19 | 2018-11-15 | 32.967 | 125,042,073 | -7,043 | 4.25% | 4,122,214,887 |
| 2018-11-16 | 2018-11-14 | 33.089 | 125,049,116 | +70,640 | 4.25% | 4,137,715,393 |
| 2018-11-15 | 2018-11-13 | 33.577 | 124,978,476 | -163,738 | 4.25% | 4,196,416,795 |
| 2018-11-14 | 2018-11-12 | 32.539 | 125,142,214 | +1,826,884 | 4.25% | 4,072,037,283 |
| 2018-11-13 | 2018-11-09 | 32.417 | 123,315,330 | -1,794,361 | 4.19% | 3,997,535,168 |
| 2018-11-12 | 2018-11-08 | 33.150 | 125,109,691 | -255,289 | 4.25% | 4,147,357,602 |
| 2018-11-09 | 2018-11-07 | 33.760 | 125,364,980 | -1,283,389 | 4.26% | 4,232,354,819 |
| 2018-11-08 | 2018-11-06 | 33.943 | 126,648,369 | +568,178 | 4.30% | 4,298,877,754 |
| 2018-11-07 | 2018-11-05 | 33.638 | 126,080,191 | +148,456 | 4.28% | 4,241,106,316 |
| 2018-11-06 | 2018-11-02 | 34.127 | 125,931,735 | +500,559 | 4.28% | 4,297,616,884 |
| 2018-11-05 | 2018-11-01 | 32.478 | 125,431,176 | +57,118 | 4.26% | 4,073,782,413 |
| 2018-11-02 | 2018-10-31 | 31.990 | 125,374,058 | +288,946 | 4.26% | 4,010,695,331 |
| 2018-11-01 | 2018-10-30 | 30.708 | 125,085,112 | -1,023,762 | 4.25% | 3,841,088,462 |
| 2018-10-31 | 2018-10-29 | 30.586 | 126,108,874 | -317,449 | 4.28% | 3,857,128,223 |
| 2018-10-30 | 2018-10-26 | 31.685 | 126,426,323 | -546,914 | 4.30% | 4,005,765,920 |
| 2018-10-29 | 2018-10-25 | 32.600 | 126,973,237 | -679,615 | 4.31% | 4,139,369,077 |
| 2018-10-26 | 2018-10-24 | 32.722 | 127,652,852 | -1,022,288 | 4.34% | 4,177,110,984 |
| 2018-10-25 | 2018-10-23 | 32.845 | 128,675,140 | -459,614 | 4.37% | 4,226,273,782 |
| 2018-10-24 | 2018-10-22 | 33.699 | 129,134,754 | +1,462,097 | 4.39% | 4,351,739,797 |
| 2018-10-23 | 2018-10-19 | 32.356 | 127,672,657 | +285,507 | 4.34% | 4,130,993,092 |
| 2018-10-22 | 2018-10-18 | 30.891 | 127,387,150 | +108,622 | 4.33% | 3,935,109,672 |
| 2018-10-19 | 2018-10-16 | 30.647 | 127,278,528 | +512,229 | 4.32% | 3,900,673,175 |
| 2018-10-18 | 2018-10-15 | 30.280 | 126,766,299 | -29,976 | 4.31% | 3,838,541,056 |
| 2018-10-16 | 2018-10-12 | 31.013 | 126,796,275 | -18,673 | 4.31% | 3,932,338,632 |
| 2018-10-15 | 2018-10-11 | 30.097 | 126,814,948 | +117,286 | 4.31% | 3,816,788,278 |
| 2018-10-12 | 2018-10-10 | 30.891 | 126,697,662 | +391,623 | 4.30% | 3,913,810,735 |
| 2018-10-11 | 2018-10-09 | 30.464 | 126,306,039 | +516,140 | 4.29% | 3,847,736,861 |
| 2018-10-10 | 2018-10-08 | 30.280 | 125,789,899 | +793,130 | 4.27% | 3,808,975,221 |
| 2018-10-09 | 2018-10-05 | 32.478 | 124,996,769 | +281,412 | 4.25% | 4,059,673,643 |
| 2018-10-08 | 2018-10-04 | 32.661 | 124,715,357 | +678,495 | 4.24% | 4,073,375,236 |
| 2018-10-05 | 2018-10-03 | 33.333 | 124,036,862 | +263,373 | 4.21% | 4,134,510,657 |
| 2018-10-04 | 2018-10-02 | 33.211 | 123,773,489 | +1,110,926 | 4.20% | 4,110,619,096 |
| 2018-10-03 | 2018-09-28 | 33.516 | 122,662,563 | -216,643 | 4.17% | 4,111,166,652 |
| 2018-10-02 | 2018-09-27 | 33.638 | 122,879,206 | +160,275 | 4.17% | 4,133,431,053 |
| 2018-09-28 | 2018-09-26 | 33.150 | 122,718,931 | -1,056,032 | 4.17% | 4,068,104,455 |
| 2018-09-27 | 2018-09-24 | 32.478 | 123,774,963 | -274,860 | 4.20% | 4,019,991,548 |
| 2018-09-26 | 2018-09-21 | 33.882 | 124,049,823 | +923,337 | 4.21% | 4,203,101,081 |
| 2018-09-24 | 2018-09-20 | 32.722 | 123,126,486 | +195,416 | 4.18% | 4,028,997,308 |
| 2018-09-21 | 2018-09-19 | 32.417 | 122,931,070 | -170,518 | 4.18% | 3,985,078,542 |
| 2018-09-20 | 2018-09-18 | 31.501 | 123,101,588 | +16,849 | 4.18% | 3,877,877,265 |
| 2018-09-19 | 2018-09-17 | 30.647 | 123,084,739 | -22,932 | 4.18% | 3,772,147,173 |
| 2018-09-18 | 2018-09-14 | 31.135 | 123,107,671 | +141,593 | 4.18% | 3,832,975,064 |
| 2018-09-17 | 2018-09-13 | 30.036 | 122,966,078 | -19,055 | 4.18% | 3,693,440,667 |
| 2018-09-14 | 2018-09-12 | 28.571 | 122,985,133 | +163,474 | 4.18% | 3,513,817,251 |
| 2018-09-13 | 2018-09-11 | 28.571 | 122,821,659 | +50,615 | 4.17% | 3,509,146,624 |
| 2018-09-12 | 2018-09-10 | 29.182 | 122,771,044 | +273,385 | 4.17% | 3,582,651,364 |
| 2018-09-11 | 2018-09-07 | 29.670 | 122,497,659 | -261,591 | 4.16% | 3,634,500,734 |
| 2018-09-10 | 2018-09-06 | 29.121 | 122,759,250 | +1,512,384 | 4.17% | 3,574,812,830 |
| 2018-09-07 | 2018-09-05 | 29.792 | 121,246,866 | +85,881 | 4.12% | 3,612,193,828 |
| 2018-09-06 | 2018-09-04 | 30.830 | 121,160,985 | -187,498 | 4.12% | 3,735,380,747 |
| 2018-09-05 | 2018-09-03 | 29.914 | 121,348,483 | -635,462 | 4.12% | 3,630,037,688 |
| 2018-09-04 | 2018-08-31 | 30.403 | 121,983,945 | +660,286 | 4.14% | 3,708,623,276 |
| 2018-09-03 | 2018-08-30 | 32.112 | 121,323,659 | +864,916 | 4.12% | 3,895,937,188 |
| 2018-08-31 | 2018-08-29 | 32.661 | 120,458,743 | +550,702 | 4.09% | 3,934,348,363 |
| 2018-08-30 | 2018-08-28 | 32.906 | 119,908,041 | +1,270,942 | 4.07% | 3,945,642,887 |
| 2018-08-29 | 2018-08-27 | 32.600 | 118,637,099 | -138,413 | 4.03% | 3,867,608,251 |
| 2018-08-28 | 2018-08-24 | 31.135 | 118,775,512 | -322,526 | 4.04% | 3,698,092,669 |
| 2018-08-27 | 2018-08-23 | 30.769 | 119,098,038 | -208,877 | 4.05% | 3,664,509,450 |
| 2018-08-24 | 2018-08-22 | 31.196 | 119,306,915 | -15,233 | 4.05% | 3,721,921,582 |
| 2018-08-23 | 2018-08-21 | 30.952 | 119,322,148 | -10,483 | 4.05% | 3,693,258,658 |
| 2018-08-22 | 2018-08-20 | 30.280 | 119,332,631 | -425,938 | 4.05% | 3,613,446,216 |
| 2018-08-21 | 2018-08-17 | 29.243 | 119,758,569 | -66,668 | 4.07% | 3,502,053,802 |
| 2018-08-20 | 2018-08-16 | 29.426 | 119,825,237 | -373,796 | 4.07% | 3,525,949,090 |
| 2018-08-17 | 2018-08-15 | 29.975 | 120,199,033 | +255,449 | 4.08% | 3,602,990,926 |
| 2018-08-16 | 2018-08-14 | 31.318 | 119,943,584 | +21,684 | 4.07% | 3,756,428,175 |
| 2018-08-15 | 2018-08-13 | 31.929 | 119,921,900 | -703,949 | 4.07% | 3,828,960,552 |
| 2018-08-14 | 2018-08-10 | 33.089 | 120,625,849 | +1,481,456 | 4.10% | 3,991,355,142 |
| 2018-08-13 | 2018-08-09 | 32.539 | 119,144,393 | +5,067 | 4.05% | 3,876,872,519 |
| 2018-08-10 | 2018-08-08 | 31.379 | 119,139,326 | +180,510 | 4.05% | 3,738,513,561 |
| 2018-08-09 | 2018-08-07 | 31.685 | 118,958,816 | +1,493,055 | 4.04% | 3,769,161,040 |
| 2018-08-08 | 2018-08-06 | 30.280 | 117,465,761 | +876,618 | 3.99% | 3,556,916,545 |
| 2018-08-07 | 2018-08-03 | 30.769 | 116,589,143 | -8,477 | 3.96% | 3,587,313,641 |
| 2018-08-06 | 2018-08-02 | 30.952 | 116,597,620 | -312,862 | 3.96% | 3,608,929,078 |
| 2018-08-03 | 2018-08-01 | 32.234 | 116,910,482 | -150,206 | 3.97% | 3,768,496,151 |
| 2018-08-02 | 2018-07-31 | 32.783 | 117,060,688 | +207,701 | 3.98% | 3,837,656,156 |
| 2018-08-01 | 2018-07-30 | 33.760 | 116,852,987 | +5,487 | 3.97% | 3,944,987,688 |
| 2018-07-31 | 2018-07-27 | 33.882 | 116,847,500 | +299,370 | 3.97% | 3,959,069,362 |
| 2018-07-30 | 2018-07-26 | 33.760 | 116,548,130 | -621,629 | 3.96% | 3,934,695,635 |
| 2018-07-27 | 2018-07-25 | 34.127 | 117,169,759 | -944,974 | 3.98% | 3,998,600,786 |
| 2018-07-26 | 2018-07-24 | 34.554 | 118,114,733 | -934,818 | 4.01% | 4,081,325,252 |
| 2018-07-25 | 2018-07-23 | 33.089 | 119,049,551 | +272,566 | 4.04% | 3,939,197,457 |
| 2018-07-24 | 2018-07-20 | 31.746 | 118,776,985 | -705,823 | 4.04% | 3,770,651,052 |
| 2018-07-23 | 2018-07-19 | 31.013 | 119,482,808 | +83,867 | 4.06% | 3,705,525,748 |
| 2018-07-20 | 2018-07-18 | 31.013 | 119,398,941 | +373,232 | 4.06% | 3,702,924,777 |
| 2018-07-19 | 2018-07-17 | 31.013 | 119,025,709 | +142,344 | 4.04% | 3,691,349,716 |
| 2018-07-18 | 2018-07-16 | 31.318 | 118,883,365 | +15,891 | 4.04% | 3,723,223,927 |
| 2018-07-17 | 2018-07-13 | 31.624 | 118,867,474 | +94,514 | 4.04% | 3,759,010,130 |
| 2018-07-16 | 2018-07-12 | 32.051 | 118,772,960 | +435,713 | 4.04% | 3,806,778,307 |
| 2018-07-13 | 2018-07-11 | 31.379 | 118,337,247 | +1,583,802 | 4.02% | 3,713,344,851 |
| 2018-07-12 | 2018-07-10 | 31.257 | 116,753,445 | +1,992,816 | 3.97% | 3,649,390,755 |
| 2018-07-11 | 2018-07-09 | 30.525 | 114,760,629 | +746,287 | 3.90% | 3,503,028,146 |
| 2018-07-10 | 2018-07-06 | 28.998 | 114,014,342 | +2,499,331 | 3.87% | 3,306,235,596 |
| 2018-07-09 | 2018-07-05 | 28.754 | 111,515,011 | -1,475,365 | 3.79% | 3,206,527,296 |
| 2018-07-06 | 2018-07-04 | 28.693 | 112,990,376 | +2,553,826 | 3.84% | 3,242,052,284 |
| 2018-07-05 | 2018-07-03 | 29.670 | 110,436,550 | +813,605 | 3.75% | 3,276,648,104 |
| 2018-07-04 | 2018-06-29 | 29.975 | 109,622,945 | +541,857 | 3.72% | 3,285,970,497 |
| 2018-07-03 | 2018-06-28 | 29.243 | 109,081,088 | +299,433 | 3.71% | 3,189,872,408 |
| 2018-06-29 | 2018-06-27 | 29.917 | 108,781,655 | +297,590 | 3.70% | 3,254,475,120 |
| 2018-06-28 | 2018-06-26 | 31.634 | 108,484,065 | -154,008 | 3.70% | 3,431,793,314 |
| 2018-06-27 | 2018-06-25 | 31.818 | 108,638,073 | -153,734 | 3.71% | 3,456,645,827 |
| 2018-06-26 | 2018-06-22 | 33.105 | 108,791,807 | +349,392 | 3.71% | 3,601,599,539 |
| 2018-06-25 | 2018-06-21 | 32.860 | 108,442,415 | +86,452 | 3.70% | 3,563,439,931 |
| 2018-06-22 | 2018-06-20 | 33.657 | 108,355,963 | -173,147 | 3.70% | 3,646,956,915 |
| 2018-06-21 | 2018-06-19 | 33.780 | 108,529,110 | +757,203 | 3.70% | 3,666,091,604 |
| 2018-06-20 | 2018-06-15 | 35.496 | 107,771,907 | +378,428 | 3.68% | 3,825,512,306 |
| 2018-06-19 | 2018-06-14 | 35.803 | 107,393,479 | -918,555 | 3.66% | 3,844,998,995 |
| 2018-06-15 | 2018-06-13 | 35.312 | 108,312,034 | -1,096,810 | 3.70% | 3,824,764,211 |
| 2018-06-14 | 2018-06-12 | 35.435 | 109,408,844 | -253,155 | 3.73% | 3,876,910,183 |
| 2018-06-13 | 2018-06-11 | 35.190 | 109,661,999 | -135,875 | 3.74% | 3,858,988,840 |
| 2018-06-12 | 2018-06-08 | 35.190 | 109,797,874 | -484,044 | 3.75% | 3,863,770,260 |
| 2018-06-11 | 2018-06-07 | 36.048 | 110,281,918 | -3,051,625 | 3.76% | 3,975,457,442 |
| 2018-06-08 | 2018-06-06 | 35.558 | 113,333,543 | +218,140 | 3.87% | 4,029,878,303 |
| 2018-06-07 | 2018-06-05 | 35.435 | 113,115,403 | +94,119 | 3.86% | 4,008,252,365 |
| 2018-06-06 | 2018-06-04 | 35.067 | 113,021,284 | -16,469 | 3.86% | 3,963,343,716 |
| 2018-06-05 | 2018-06-01 | 34.332 | 113,037,753 | +587,016 | 3.86% | 3,880,762,051 |
| 2018-06-04 | 2018-05-31 | 34.515 | 112,450,737 | -77,733 | 3.84% | 3,881,290,711 |
| 2018-06-01 | 2018-05-30 | 33.105 | 112,528,470 | +132,286 | 3.84% | 3,725,303,374 |
| 2018-05-31 | 2018-05-29 | 33.596 | 112,396,184 | +61,495 | 3.83% | 3,776,048,789 |
| 2018-05-30 | 2018-05-28 | 34.148 | 112,334,689 | -1,631 | 3.83% | 3,835,964,280 |
| 2018-05-29 | 2018-05-25 | 34.148 | 112,336,320 | +170,912 | 3.83% | 3,836,019,975 |
| 2018-05-28 | 2018-05-24 | 34.393 | 112,165,408 | +25,098 | 3.83% | 3,857,689,541 |
| 2018-05-25 | 2018-05-23 | 34.148 | 112,140,310 | +315,976 | 3.83% | 3,829,326,696 |
| 2018-05-24 | 2018-05-21 | 35.680 | 111,824,334 | -114,996 | 3.81% | 3,989,925,411 |
| 2018-05-23 | 2018-05-18 | 34.638 | 111,939,330 | +1,376,588 | 3.82% | 3,877,364,439 |
| 2018-05-21 | 2018-05-17 | 33.718 | 110,562,742 | -111,734 | 3.77% | 3,728,009,087 |
| 2018-05-18 | 2018-05-16 | 34.822 | 110,674,476 | -623,733 | 3.78% | 3,853,907,459 |
| 2018-05-17 | 2018-05-15 | 35.190 | 111,298,209 | -708,083 | 3.80% | 3,916,566,817 |
| 2018-05-16 | 2018-05-14 | 35.742 | 112,006,292 | -1,132,036 | 3.82% | 4,003,284,423 |
| 2018-05-15 | 2018-05-11 | 34.945 | 113,138,328 | -991,170 | 3.86% | 3,953,575,929 |
| 2018-05-14 | 2018-05-10 | 34.025 | 114,129,498 | +1,388,518 | 3.89% | 3,883,259,041 |
| 2018-05-11 | 2018-05-09 | 34.270 | 112,740,980 | -2,095,313 | 3.85% | 3,863,661,634 |
| 2018-05-10 | 2018-05-08 | 34.086 | 114,836,293 | +658,904 | 3.92% | 3,914,347,953 |
| 2018-05-09 | 2018-05-07 | 32.063 | 114,177,389 | -939,951 | 3.90% | 3,660,894,961 |
| 2018-05-08 | 2018-05-04 | 30.714 | 115,117,340 | -447,833 | 3.93% | 3,535,769,487 |
| 2018-05-07 | 2018-05-03 | 31.205 | 115,565,173 | +39,311 | 3.94% | 3,606,203,479 |
| 2018-05-04 | 2018-05-02 | 32.308 | 115,525,862 | +19,247 | 3.94% | 3,732,461,226 |
| 2018-05-03 | 2018-04-30 | 32.615 | 115,506,615 | +1,237,033 | 3.94% | 3,767,245,831 |
| 2018-05-02 | 2018-04-27 | 30.714 | 114,269,582 | -137,016 | 3.90% | 3,509,731,039 |
| 2018-04-30 | 2018-04-26 | 30.224 | 114,406,598 | -30,503 | 3.90% | 3,457,828,606 |
| 2018-04-27 | 2018-04-25 | 31.450 | 114,437,101 | +138,485 | 3.90% | 3,599,064,953 |
| 2018-04-26 | 2018-04-24 | 31.634 | 114,298,616 | -40,626 | 3.90% | 3,615,731,271 |
| 2018-04-25 | 2018-04-23 | 30.837 | 114,339,242 | +1,166,348 | 3.90% | 3,525,890,054 |
| 2018-04-24 | 2018-04-20 | 30.347 | 113,172,894 | -150,681 | 3.86% | 3,434,417,532 |
| 2018-04-23 | 2018-04-19 | 30.469 | 113,323,575 | +1,065,469 | 3.87% | 3,452,885,105 |
| 2018-04-20 | 2018-04-18 | 29.550 | 112,258,106 | -589,049 | 3.83% | 3,317,189,032 |
| 2018-04-19 | 2018-04-17 | 29.243 | 112,847,155 | -1,179,323 | 3.85% | 3,300,003,994 |
| 2018-04-18 | 2018-04-16 | 30.101 | 114,026,478 | -2,584,797 | 3.89% | 3,432,358,752 |
| 2018-04-17 | 2018-04-13 | 31.511 | 116,611,275 | +121,031 | 3.98% | 3,674,592,081 |
| 2018-04-16 | 2018-04-12 | 31.328 | 116,490,244 | +1,268,221 | 3.97% | 3,649,353,441 |
| 2018-04-13 | 2018-04-11 | 32.186 | 115,222,023 | -738,259 | 3.93% | 3,708,516,976 |
| 2018-04-12 | 2018-04-10 | 32.247 | 115,960,282 | -1,324,170 | 3.96% | 3,739,387,560 |
| 2018-04-11 | 2018-04-09 | 29.795 | 117,284,452 | -2,031,037 | 4.00% | 3,494,476,982 |
| 2018-04-10 | 2018-04-06 | 30.408 | 119,315,489 | +520,574 | 4.07% | 3,628,139,473 |
| 2018-04-09 | 2018-04-04 | 30.531 | 118,794,915 | -626,596 | 4.05% | 3,626,875,651 |
| 2018-04-06 | 2018-04-03 | 32.063 | 119,421,511 | +149,210 | 4.07% | 3,829,038,408 |
| 2018-04-04 | 2018-03-29 | 31.818 | 119,272,301 | +3,177,240 | 4.07% | 3,795,005,656 |
| 2018-04-03 | 2018-03-28 | 32.922 | 116,095,061 | +1,996,824 | 3.96% | 3,822,024,808 |
| 2018-03-29 | 2018-03-27 | 34.638 | 114,098,237 | +926,657 | 3.89% | 3,952,144,851 |
| 2018-03-28 | 2018-03-26 | 33.473 | 113,171,580 | +1,058,602 | 3.86% | 3,788,222,627 |
| 2018-03-27 | 2018-03-23 | 32.983 | 112,112,978 | +326,287 | 3.82% | 3,697,801,857 |
| 2018-03-26 | 2018-03-22 | 34.086 | 111,786,691 | -2,990,017 | 3.81% | 3,810,398,208 |
| 2018-03-23 | 2018-03-21 | 35.680 | 114,776,708 | +22,763 | 3.92% | 4,095,266,991 |
| 2018-03-22 | 2018-03-20 | 37.213 | 114,753,945 | -538,606 | 3.91% | 4,270,333,443 |
| 2018-03-21 | 2018-03-19 | 37.642 | 115,292,551 | +19,446 | 3.93% | 4,339,853,724 |
| 2018-03-20 | 2018-03-16 | 37.274 | 115,273,105 | -1,028,879 | 3.93% | 4,296,719,894 |
| 2018-03-19 | 2018-03-15 | 37.458 | 116,301,984 | -87,919 | 3.97% | 4,356,460,751 |
| 2018-03-16 | 2018-03-14 | 36.906 | 116,389,903 | +5,969 | 3.97% | 4,295,535,073 |
| 2018-03-15 | 2018-03-13 | 37.336 | 116,383,934 | +122,574 | 3.97% | 4,345,260,300 |
| 2018-03-14 | 2018-03-12 | 37.519 | 116,261,360 | -714,118 | 3.97% | 4,362,066,609 |
| 2018-03-13 | 2018-03-09 | 36.661 | 116,975,478 | -1,158,188 | 3.99% | 4,288,461,193 |
| 2018-03-12 | 2018-03-08 | 35.864 | 118,133,666 | -731,987 | 4.03% | 4,236,771,280 |
| 2018-03-09 | 2018-03-07 | 35.190 | 118,865,653 | +335,978 | 4.06% | 4,182,864,005 |
| 2018-03-08 | 2018-03-06 | 35.864 | 118,529,675 | +364,433 | 4.04% | 4,250,973,833 |
| 2018-03-07 | 2018-03-05 | 34.086 | 118,165,242 | +260,478 | 4.03% | 4,027,819,612 |
| 2018-03-06 | 2018-03-02 | 34.945 | 117,904,764 | -539,776 | 4.02% | 4,120,137,226 |
| 2018-03-05 | 2018-03-01 | 36.600 | 118,444,540 | -114,834 | 4.04% | 4,335,057,364 |
| 2018-03-02 | 2018-02-28 | 37.029 | 118,559,374 | +315,227 | 4.04% | 4,390,139,375 |
| 2018-03-01 | 2018-02-27 | 37.519 | 118,244,147 | -3,099 | 4.03% | 4,436,459,761 |
| 2018-02-28 | 2018-02-26 | 38.378 | 118,247,246 | -13,120 | 4.03% | 4,538,066,335 |
| 2018-02-27 | 2018-02-23 | 37.519 | 118,260,366 | -889 | 4.03% | 4,437,068,289 |
| 2018-02-26 | 2018-02-22 | 36.539 | 118,261,255 | -168,692 | 4.03% | 4,321,098,987 |
| 2018-02-23 | 2018-02-21 | 37.397 | 118,429,947 | -9,623 | 4.04% | 4,428,909,865 |
| 2018-02-22 | 2018-02-20 | 36.171 | 118,439,570 | +13,352 | 4.04% | 4,284,047,777 |
| 2018-02-21 | 2018-02-15 | 36.906 | 118,426,218 | -409,028 | 4.04% | 4,370,688,178 |
| 2018-02-20 | 2018-02-13 | 34.761 | 118,835,246 | -416,385 | 4.05% | 4,130,796,500 |
| 2018-02-14 | 2018-02-12 | 34.209 | 119,251,631 | -63,305 | 4.07% | 4,079,472,393 |
| 2018-02-13 | 2018-02-09 | 33.718 | 119,314,936 | +354,358 | 4.07% | 4,023,119,883 |
| 2018-02-12 | 2018-02-08 | 35.374 | 118,960,578 | +43,878 | 4.06% | 4,208,083,518 |
| 2018-02-09 | 2018-02-07 | 36.171 | 118,916,700 | -78,531 | 4.06% | 4,301,305,926 |
| 2018-02-08 | 2018-02-06 | 37.581 | 118,995,231 | +172,981 | 4.06% | 4,471,935,211 |
| 2018-02-07 | 2018-02-05 | 40.953 | 118,822,250 | -605,810 | 4.05% | 4,866,085,173 |
| 2018-02-06 | 2018-02-02 | 40.953 | 119,428,060 | +7,154 | 4.07% | 4,890,894,693 |
| 2018-02-05 | 2018-02-01 | 40.156 | 119,420,906 | +787,795 | 4.07% | 4,795,425,337 |
| 2018-02-02 | 2018-01-31 | 41.443 | 118,633,111 | -244,999 | 4.05% | 4,916,523,137 |
| 2018-02-01 | 2018-01-30 | 39.543 | 118,878,110 | -275,217 | 4.06% | 4,700,749,173 |
| 2018-01-31 | 2018-01-29 | 40.340 | 119,153,327 | +257,806 | 4.07% | 4,806,595,093 |
| 2018-01-30 | 2018-01-26 | 41.137 | 118,895,521 | +90,040 | 4.06% | 4,890,952,966 |
| 2018-01-29 | 2018-01-25 | 40.830 | 118,805,481 | +334,743 | 4.05% | 4,850,831,377 |
| 2018-01-26 | 2018-01-24 | 42.056 | 118,470,738 | +607,931 | 4.04% | 4,982,423,984 |
| 2018-01-25 | 2018-01-23 | 43.405 | 117,862,807 | -132,042 | 4.02% | 5,115,822,994 |
| 2018-01-24 | 2018-01-22 | 42.301 | 117,994,849 | +433,918 | 4.03% | 4,991,345,257 |
| 2018-01-23 | 2018-01-19 | 42.547 | 117,560,931 | -104,720 | 4.01% | 5,001,818,852 |
| 2018-01-22 | 2018-01-18 | 42.976 | 117,665,651 | -814,296 | 4.01% | 5,056,769,896 |
| 2018-01-19 | 2018-01-17 | 42.240 | 118,479,947 | -743,773 | 4.04% | 5,004,601,999 |
| 2018-01-18 | 2018-01-16 | 42.056 | 119,223,720 | +155,577 | 4.07% | 5,014,091,514 |
| 2018-01-17 | 2018-01-15 | 39.972 | 119,068,143 | -71,412 | 4.06% | 4,759,361,006 |
| 2018-01-16 | 2018-01-12 | 39.236 | 119,139,555 | -41,921 | 4.06% | 4,674,567,330 |
| 2018-01-15 | 2018-01-11 | 37.274 | 119,181,476 | -930,083 | 4.07% | 4,442,401,538 |
| 2018-01-12 | 2018-01-10 | 37.887 | 120,111,559 | -189,588 | 4.10% | 4,550,705,710 |
| 2018-01-11 | 2018-01-09 | 38.868 | 120,301,147 | -475,808 | 4.10% | 4,675,892,283 |
| 2018-01-10 | 2018-01-08 | 37.887 | 120,776,955 | -366,030 | 4.12% | 4,575,915,785 |
| 2018-01-09 | 2018-01-05 | 37.152 | 121,142,985 | -873,773 | 4.13% | 4,500,661,669 |
| 2018-01-08 | 2018-01-04 | 38.439 | 122,016,758 | -2,249,196 | 4.16% | 4,690,212,225 |
| 2018-01-05 | 2018-01-03 | 38.010 | 124,265,954 | -1,064,744 | 4.24% | 4,723,341,210 |
| 2018-01-04 | 2018-01-02 | 37.458 | 125,330,698 | +23,488 | 4.28% | 4,694,659,952 |
| 2018-01-03 | 2017-12-29 | 35.926 | 125,307,210 | +229,122 | 4.27% | 4,501,726,938 |
| 2018-01-02 | 2017-12-28 | 35.803 | 125,078,088 | -300,458 | 4.27% | 4,478,159,448 |
| 2017-12-29 | 2017-12-27 | 35.190 | 125,378,546 | -449,709 | 4.28% | 4,412,051,706 |
| 2017-12-28 | 2017-12-22 | 36.355 | 125,828,255 | -392,268 | 4.29% | 4,574,444,250 |
| 2017-12-27 | 2017-12-21 | 36.355 | 126,220,523 | -372,685 | 4.31% | 4,588,705,022 |
| 2017-12-22 | 2017-12-20 | 35.435 | 126,593,208 | -435,167 | 4.32% | 4,485,839,345 |
| 2017-12-21 | 2017-12-19 | 36.048 | 127,028,375 | -257,853 | 4.33% | 4,579,135,981 |
| 2017-12-20 | 2017-12-18 | 34.638 | 127,286,228 | -312,372 | 4.34% | 4,408,951,653 |
| 2017-12-19 | 2017-12-15 | 34.393 | 127,598,600 | -885,879 | 4.35% | 4,388,481,204 |
| 2017-12-18 | 2017-12-14 | 35.374 | 128,484,479 | -635,755 | 4.38% | 4,544,979,753 |
| 2017-12-15 | 2017-12-13 | 34.945 | 129,120,234 | -320,521 | 4.41% | 4,512,057,568 |
| 2017-12-14 | 2017-12-12 | 35.312 | 129,440,755 | -274,714 | 4.42% | 4,570,871,295 |
| 2017-12-13 | 2017-12-11 | 36.232 | 129,715,469 | -77,806 | 4.43% | 4,699,857,854 |
| 2017-12-12 | 2017-12-08 | 35.006 | 129,793,275 | -212,121 | 4.43% | 4,543,533,882 |
| 2017-12-11 | 2017-12-07 | 33.535 | 130,005,396 | +156,667 | 4.44% | 4,359,675,618 |
| 2017-12-08 | 2017-12-06 | 33.841 | 129,848,729 | +376,577 | 4.43% | 4,394,224,616 |
| 2017-12-07 | 2017-12-05 | 35.987 | 129,472,152 | -510,306 | 4.42% | 4,659,292,119 |
| 2017-12-06 | 2017-12-04 | 36.171 | 129,982,458 | -3,841,232 | 4.43% | 4,701,562,664 |
| 2017-12-05 | 2017-12-01 | 35.129 | 133,823,690 | -367,628 | 4.57% | 4,701,030,779 |
| 2017-12-04 | 2017-11-30 | 36.171 | 134,191,318 | -1,673,668 | 4.58% | 4,853,800,276 |
| 2017-12-01 | 2017-11-29 | 38.133 | 135,864,986 | -355,241 | 4.64% | 5,180,878,470 |
| 2017-11-30 | 2017-11-28 | 38.010 | 136,220,227 | -1,368,537 | 4.65% | 5,177,722,385 |
| 2017-11-29 | 2017-11-27 | 38.868 | 137,588,764 | -3,503,285 | 4.69% | 5,347,831,304 |
| 2017-11-28 | 2017-11-24 | 40.401 | 141,092,049 | -4,007,400 | 4.81% | 5,700,243,750 |
| 2017-11-27 | 2017-11-23 | 37.152 | 145,099,449 | -2,640,673 | 4.95% | 5,390,683,813 |
| 2017-11-24 | 2017-11-22 | 39.052 | 147,740,122 | -3,523,941 | 5.04% | 5,769,568,814 |
| 2017-11-23 | 2017-11-21 | 39.481 | 151,264,063 | -1,940,256 | 5.16% | 5,972,100,407 |
| 2017-11-22 | 2017-11-20 | 35.558 | 153,204,319 | -1,215,530 | 5.23% | 5,447,590,755 |
| 2017-11-21 | 2017-11-17 | 35.803 | 154,419,849 | -1,895,123 | 5.27% | 5,528,679,857 |
| 2017-11-20 | 2017-11-16 | 36.109 | 156,314,972 | +297,090 | 5.33% | 5,644,446,277 |
| 2017-11-17 | 2017-11-15 | 34.270 | 156,017,882 | +502,721 | 5.32% | 5,346,771,910 |
| 2017-11-16 | 2017-11-14 | 35.312 | 155,515,161 | -508,267 | 5.31% | 5,491,622,676 |
| 2017-11-15 | 2017-11-13 | 35.312 | 156,023,428 | +4,409,094 | 5.32% | 5,509,570,834 |
| 2017-11-14 | 2017-11-10 | 35.619 | 151,614,334 | +3,490,340 | 5.17% | 5,400,349,493 |
| 2017-11-13 | 2017-11-09 | 34.454 | 148,123,994 | -532,634 | 5.05% | 5,103,489,215 |
| 2017-11-10 | 2017-11-08 | 33.412 | 148,656,628 | +1,888,222 | 5.07% | 4,966,909,553 |
| 2017-11-09 | 2017-11-07 | 32.922 | 146,768,406 | +165,199 | 5.01% | 4,831,837,668 |
| 2017-11-08 | 2017-11-06 | 32.308 | 146,603,207 | -387,726 | 5.00% | 4,736,521,990 |
| 2017-11-07 | 2017-11-03 | 32.860 | 146,990,933 | -538,540 | 5.01% | 4,830,152,115 |
| 2017-11-06 | 2017-11-02 | 32.676 | 147,529,473 | -457,701 | 5.03% | 4,820,715,169 |
| 2017-11-03 | 2017-11-01 | 32.186 | 147,987,174 | -925,107 | 5.05% | 4,763,090,707 |
| 2017-11-02 | 2017-10-31 | 31.511 | 148,912,281 | -855,865 | 5.08% | 4,692,444,093 |
| 2017-11-01 | 2017-10-30 | 30.776 | 149,768,146 | -1,542,368 | 5.11% | 4,609,232,789 |
| 2017-10-31 | 2017-10-27 | 31.695 | 151,310,514 | +2,169,841 | 5.16% | 4,795,844,814 |
| 2017-10-30 | 2017-10-26 | 31.573 | 149,140,673 | +16,801 | 5.09% | 4,708,784,330 |
| 2017-10-27 | 2017-10-25 | 31.144 | 149,123,872 | -178,337 | 5.09% | 4,644,258,192 |
| 2017-10-26 | 2017-10-24 | 30.408 | 149,302,209 | +684,102 | 5.09% | 4,539,974,168 |
| 2017-10-25 | 2017-10-23 | 30.531 | 148,618,107 | +390,820 | 5.07% | 4,537,394,496 |
| 2017-10-24 | 2017-10-20 | 30.163 | 148,227,287 | -261,555 | 5.06% | 4,470,938,897 |
| 2017-10-23 | 2017-10-19 | 29.366 | 148,488,842 | +681,333 | 5.07% | 4,360,485,089 |
| 2017-10-20 | 2017-10-18 | 30.224 | 147,807,509 | +1,691,309 | 5.04% | 4,467,338,787 |
| 2017-10-19 | 2017-10-17 | 29.243 | 146,116,200 | +560,953 | 4.98% | 4,272,894,993 |
| 2017-10-18 | 2017-10-16 | 29.182 | 145,555,247 | +438,521 | 4.97% | 4,247,567,510 |
| 2017-10-17 | 2017-10-13 | 28.937 | 145,116,726 | -8,808 | 4.95% | 4,199,184,360 |
| 2017-10-16 | 2017-10-12 | 29.182 | 145,125,534 | +2,283 | 4.95% | 4,235,027,702 |
| 2017-10-13 | 2017-10-11 | 27.159 | 145,123,251 | +326 | 4.95% | 3,941,360,837 |
| 2017-10-12 | 2017-10-10 | 27.465 | 145,122,925 | -27,077 | 4.95% | 3,985,836,768 |
| 2017-10-11 | 2017-10-09 | 27.281 | 145,150,002 | +266,531 | 4.95% | 3,959,884,593 |
| 2017-10-10 | 2017-10-06 | 27.588 | 144,883,471 | -1,277,015 | 4.94% | 3,997,024,659 |
| 2017-10-09 | 2017-10-04 | 27.036 | 146,160,486 | +278,438 | 4.99% | 3,951,609,673 |
| 2017-10-06 | 2017-10-03 | 27.036 | 145,882,048 | -348,414 | 4.98% | 3,944,081,795 |
| 2017-10-04 | 2017-09-29 | 25.626 | 146,230,462 | +197,369 | 4.99% | 3,747,309,860 |
| 2017-10-03 | 2017-09-28 | 25.749 | 146,033,093 | -26,588 | 4.98% | 3,760,157,584 |
| 2017-09-29 | 2017-09-27 | 26.484 | 146,059,681 | -276,317 | 4.98% | 3,868,294,823 |
| 2017-09-28 | 2017-09-26 | 26.178 | 146,335,998 | +545,066 | 4.99% | 3,830,756,267 |
| 2017-09-27 | 2017-09-25 | 26.546 | 145,790,932 | -1,250,492 | 4.97% | 3,870,115,092 |
| 2017-09-26 | 2017-09-22 | 27.527 | 147,041,424 | +46,228 | 5.02% | 4,047,543,388 |
| 2017-09-25 | 2017-09-21 | 27.833 | 146,995,196 | -546,925 | 5.01% | 4,091,329,586 |
| 2017-09-22 | 2017-09-20 | 27.894 | 147,542,121 | +23,978 | 5.03% | 4,115,597,464 |
| 2017-09-21 | 2017-09-19 | 27.404 | 147,518,143 | -277,355 | 5.03% | 4,042,578,220 |
| 2017-09-20 | 2017-09-18 | 27.281 | 147,795,498 | -268,977 | 5.04% | 4,032,057,234 |
| 2017-09-19 | 2017-09-15 | 27.097 | 148,064,475 | -307,146 | 5.05% | 4,012,163,405 |
| 2017-09-18 | 2017-09-14 | 27.710 | 148,371,621 | -292,465 | 5.06% | 4,111,447,493 |
| 2017-09-15 | 2017-09-13 | 28.262 | 148,664,086 | -86,288 | 5.07% | 4,201,578,310 |
| 2017-09-14 | 2017-09-12 | 27.833 | 148,750,374 | +7,399 | 5.07% | 4,140,181,602 |
| 2017-09-13 | 2017-09-11 | 27.894 | 148,742,975 | -12,886 | 5.07% | 4,149,094,554 |
| 2017-09-12 | 2017-09-08 | 28.262 | 148,755,861 | +222,163 | 5.07% | 4,204,172,076 |
| 2017-09-11 | 2017-09-07 | 27.710 | 148,533,698 | -747,231 | 5.07% | 4,115,938,723 |
| 2017-09-08 | 2017-09-06 | 27.833 | 149,280,929 | +116,301 | 5.09% | 4,154,948,584 |
| 2017-09-07 | 2017-09-05 | 28.937 | 149,164,628 | -3,099 | 5.09% | 4,316,316,873 |
| 2017-09-06 | 2017-09-04 | 28.507 | 149,167,727 | +48,934 | 5.09% | 4,252,392,043 |
| 2017-09-05 | 2017-09-01 | 28.998 | 149,118,793 | -39,066 | 5.09% | 4,324,132,493 |
| 2017-09-04 | 2017-08-31 | 29.121 | 149,157,859 | +82,210 | 5.09% | 4,343,553,973 |
| 2017-09-01 | 2017-08-30 | 28.569 | 149,075,649 | -226,241 | 5.09% | 4,258,906,418 |
| 2017-08-31 | 2017-08-29 | 28.324 | 149,301,890 | +163,377 | 5.09% | 4,228,757,226 |
| 2017-08-30 | 2017-08-28 | 29.121 | 149,138,513 | -31,808 | 5.09% | 4,342,990,608 |
| 2017-08-29 | 2017-08-25 | 29.856 | 149,170,321 | -704,658 | 5.09% | 4,453,657,931 |
| 2017-08-28 | 2017-08-24 | 29.427 | 149,874,979 | +274,360 | 5.11% | 4,410,378,319 |
| 2017-08-25 | 2017-08-22 | 29.611 | 149,600,619 | -187,093 | 5.10% | 4,429,819,119 |
| 2017-08-24 | 2017-08-21 | 28.691 | 149,787,712 | +3,752 | 5.11% | 4,297,615,051 |
| 2017-08-22 | 2017-08-18 | 28.569 | 149,783,960 | -1,445,410 | 5.11% | 4,279,141,985 |
| 2017-08-21 | 2017-08-17 | 29.121 | 151,229,370 | -1,003,159 | 5.16% | 4,403,877,445 |
| 2017-08-18 | 2017-08-16 | 29.304 | 152,232,529 | +51,544 | 5.19% | 4,461,088,416 |
| 2017-08-17 | 2017-08-15 | 29.366 | 152,180,985 | +4,568 | 5.19% | 4,468,907,609 |
| 2017-08-16 | 2017-08-14 | 29.182 | 152,176,417 | +88,408 | 5.19% | 4,440,785,324 |
| 2017-08-15 | 2017-08-11 | 28.507 | 152,088,009 | +95,896 | 5.19% | 4,335,641,847 |
| 2017-08-14 | 2017-08-10 | 29.427 | 151,992,113 | +32,133 | 5.19% | 4,472,679,325 |
| 2017-08-11 | 2017-08-09 | 30.592 | 151,959,980 | -301,847 | 5.18% | 4,648,739,873 |
| 2017-08-10 | 2017-08-08 | 30.898 | 152,261,827 | -1,768,985 | 5.19% | 4,704,647,023 |
| 2017-08-09 | 2017-08-07 | 30.714 | 154,030,812 | -1,220,102 | 5.25% | 4,730,976,629 |
| 2017-08-08 | 2017-08-04 | 30.592 | 155,250,914 | -1,984,296 | 5.30% | 4,749,415,696 |
| 2017-08-07 | 2017-08-03 | 30.224 | 157,235,210 | -2,813,412 | 5.36% | 4,752,281,918 |
| 2017-08-04 | 2017-08-02 | 30.776 | 160,048,622 | -956,834 | 5.46% | 4,925,622,545 |
| 2017-08-03 | 2017-08-01 | 30.224 | 161,005,456 | -1,251,545 | 5.49% | 4,866,233,951 |
| 2017-08-02 | 2017-07-31 | 28.814 | 162,257,001 | -979,670 | 5.54% | 4,675,270,837 |
| 2017-08-01 | 2017-07-28 | 28.078 | 163,236,671 | -635,497 | 5.57% | 4,583,409,697 |
| 2017-07-31 | 2017-07-27 | 28.691 | 163,872,168 | -383,112 | 5.59% | 4,701,717,426 |
| 2017-07-28 | 2017-07-26 | 28.630 | 164,255,280 | -1,016,697 | 5.60% | 4,702,639,543 |
| 2017-07-27 | 2017-07-25 | 28.446 | 165,271,977 | -203,777 | 5.64% | 4,701,350,980 |
| 2017-07-26 | 2017-07-24 | 28.998 | 165,475,754 | +180,243 | 5.65% | 4,798,450,083 |
| 2017-07-25 | 2017-07-21 | 27.894 | 165,295,511 | -1,051,604 | 5.64% | 4,610,817,449 |
| 2017-07-24 | 2017-07-20 | 28.446 | 166,347,115 | +162,299 | 5.68% | 4,731,934,514 |
| 2017-07-21 | 2017-07-19 | 28.937 | 166,184,816 | -1,263,551 | 5.67% | 4,808,823,210 |
| 2017-07-20 | 2017-07-18 | 27.036 | 167,448,367 | +210,806 | 5.71% | 4,527,150,975 |
| 2017-07-19 | 2017-07-17 | 27.465 | 167,237,561 | -316,151 | 5.71% | 4,593,220,676 |
| 2017-07-18 | 2017-07-14 | 26.484 | 167,553,712 | +38,855 | 5.72% | 4,437,550,132 |
| 2017-07-17 | 2017-07-13 | 26.362 | 167,514,857 | -7,014 | 5.71% | 4,415,981,633 |
| 2017-07-14 | 2017-07-12 | 25.871 | 167,521,871 | +143,215 | 5.72% | 4,334,005,297 |
| 2017-07-13 | 2017-07-11 | 25.994 | 167,378,656 | +295,402 | 5.71% | 4,350,822,891 |
| 2017-07-12 | 2017-07-10 | 24.106 | 167,083,254 | +956,774 | 5.70% | 4,027,651,689 |
| 2017-07-11 | 2017-07-07 | 24.057 | 166,126,480 | +402,568 | 5.67% | 3,996,440,336 |
| 2017-07-10 | 2017-07-06 | 24.351 | 165,723,912 | +319,404 | 5.65% | 4,035,523,570 |
| 2017-07-07 | 2017-07-05 | 24.057 | 165,404,508 | +122,918 | 5.64% | 3,979,072,136 |
| 2017-07-06 | 2017-07-04 | 23.468 | 165,281,590 | +39,474 | 5.64% | 3,878,840,157 |
| 2017-07-05 | 2017-07-03 | 24.351 | 165,242,116 | -438,369 | 5.64% | 4,023,791,412 |
| 2017-07-04 | 2017-06-30 | 24.253 | 165,680,485 | +3,213 | 5.65% | 4,018,214,459 |
| 2017-07-03 | 2017-06-29 | 24.351 | 165,677,272 | +1,187,153 | 5.65% | 4,034,387,845 |
| 2017-06-30 | 2017-06-28 | 24.425 | 164,490,119 | -656,702 | 5.61% | 4,017,683,043 |
| 2017-06-29 | 2017-06-27 | 24.709 | 165,146,821 | -334,135 | 5.63% | 4,080,532,134 |
| 2017-06-28 | 2017-06-26 | 25.140 | 165,480,956 | -1,223,522 | 5.67% | 4,160,163,466 |
| 2017-06-27 | 2017-06-23 | 24.770 | 166,704,478 | +1,397,012 | 5.72% | 4,129,291,389 |
| 2017-06-26 | 2017-06-22 | 24.351 | 165,307,466 | -66,733 | 5.67% | 4,025,423,856 |
| 2017-06-23 | 2017-06-21 | 23.907 | 165,374,199 | +26,778 | 5.67% | 3,953,681,593 |
| 2017-06-22 | 2017-06-20 | 24.031 | 165,347,421 | -254,937 | 5.67% | 3,973,417,900 |
| 2017-06-21 | 2017-06-19 | 24.400 | 165,602,358 | +737,722 | 5.68% | 4,040,767,977 |
| 2017-06-20 | 2017-06-16 | 23.710 | 164,864,636 | +1,484,959 | 5.65% | 3,908,992,012 |
| 2017-06-19 | 2017-06-15 | 23.686 | 163,379,677 | +232,565 | 5.60% | 3,869,756,368 |
| 2017-06-16 | 2017-06-14 | 24.573 | 163,147,112 | +103,380 | 5.59% | 4,009,006,418 |
| 2017-06-15 | 2017-06-13 | 24.647 | 163,043,732 | -18,235 | 5.59% | 4,018,521,631 |
| 2017-06-14 | 2017-06-12 | 24.228 | 163,061,967 | -758,982 | 5.59% | 3,950,648,559 |
| 2017-06-13 | 2017-06-09 | 25.078 | 163,820,949 | -9,738 | 5.62% | 4,108,336,974 |
| 2017-06-12 | 2017-06-08 | 25.325 | 163,830,687 | -489,635 | 5.62% | 4,148,960,362 |
| 2017-06-09 | 2017-06-07 | 24.832 | 164,320,322 | +4,252,381 | 5.63% | 4,080,360,502 |
| 2017-06-08 | 2017-06-06 | 24.832 | 160,067,941 | -408,165 | 5.49% | 3,974,766,457 |
| 2017-06-07 | 2017-06-05 | 24.770 | 160,476,106 | -798,640 | 5.50% | 3,975,013,812 |
| 2017-06-06 | 2017-06-02 | 25.386 | 161,274,746 | -48,201 | 5.53% | 4,094,169,269 |
| 2017-06-05 | 2017-06-01 | 25.510 | 161,322,947 | -445,830 | 5.53% | 4,115,273,462 |
| 2017-06-02 | 2017-05-31 | 25.571 | 161,768,777 | -94,284 | 5.55% | 4,136,614,123 |
| 2017-06-01 | 2017-05-29 | 24.955 | 161,863,061 | +5,240 | 5.55% | 4,039,289,530 |
| 2017-05-31 | 2017-05-26 | 25.078 | 161,857,821 | +17,771 | 5.55% | 4,059,105,228 |
| 2017-05-29 | 2017-05-25 | 25.448 | 161,840,050 | +71,084 | 5.55% | 4,118,492,383 |
| 2017-05-26 | 2017-05-24 | 24.955 | 161,768,966 | -67,876 | 5.55% | 4,036,941,391 |
| 2017-05-25 | 2017-05-23 | 24.770 | 161,836,842 | +397,650 | 5.55% | 4,008,719,418 |
| 2017-05-24 | 2017-05-22 | 25.140 | 161,439,192 | -59,369 | 5.54% | 4,058,554,197 |
| 2017-05-23 | 2017-05-19 | 24.277 | 161,498,561 | -177,325 | 5.54% | 3,920,731,395 |
| 2017-05-22 | 2017-05-18 | 23.760 | 161,675,886 | +387,716 | 5.54% | 3,841,355,370 |
| 2017-05-19 | 2017-05-17 | 24.228 | 161,288,170 | +244,050 | 5.53% | 3,907,673,188 |
| 2017-05-18 | 2017-05-16 | 24.474 | 161,044,120 | +536,538 | 5.52% | 3,941,452,743 |
| 2017-05-17 | 2017-05-15 | 24.770 | 160,507,582 | +827,204 | 5.50% | 3,975,793,477 |
| 2017-05-16 | 2017-05-12 | 24.770 | 159,680,378 | +666,437 | 5.48% | 3,955,303,527 |
| 2017-05-15 | 2017-05-11 | 24.622 | 159,013,941 | +301,214 | 5.45% | 3,915,280,598 |
| 2017-05-12 | 2017-05-10 | 24.253 | 158,712,727 | -1,755,190 | 5.44% | 3,849,187,395 |
| 2017-05-11 | 2017-05-09 | 23.686 | 160,467,917 | +1,468,095 | 5.50% | 3,800,789,395 |
| 2017-05-10 | 2017-05-08 | 23.390 | 158,999,822 | +443,870 | 5.45% | 3,718,990,366 |
| 2017-05-09 | 2017-05-05 | 23.119 | 158,555,952 | +722,849 | 5.44% | 3,665,621,260 |
| 2017-05-08 | 2017-05-04 | 23.661 | 157,833,103 | +628,883 | 5.41% | 3,734,491,976 |
| 2017-05-05 | 2017-05-02 | 23.760 | 157,204,220 | +280,809 | 5.39% | 3,735,110,347 |
| 2017-05-04 | 2017-04-28 | 23.907 | 156,923,411 | +702,068 | 5.38% | 3,751,644,484 |
| 2017-05-02 | 2017-04-27 | 24.055 | 156,221,343 | -105,652 | 5.36% | 3,757,962,028 |
| 2017-04-28 | 2017-04-26 | 23.981 | 156,326,995 | -17,690 | 5.36% | 3,748,944,601 |
| 2017-04-27 | 2017-04-25 | 23.612 | 156,344,685 | -401,186 | 5.36% | 3,691,567,669 |
| 2017-04-26 | 2017-04-24 | 23.217 | 156,745,871 | -527,612 | 5.37% | 3,639,227,579 |
| 2017-04-25 | 2017-04-21 | 22.798 | 157,273,483 | -624,663 | 5.39% | 3,585,580,195 |
| 2017-04-24 | 2017-04-20 | 22.724 | 157,898,146 | +5,681,040 | 5.41% | 3,588,146,401 |
| 2017-04-21 | 2017-04-19 | 23.143 | 152,217,106 | -272,035 | 5.22% | 3,522,826,510 |
| 2017-04-20 | 2017-04-18 | 22.601 | 152,489,141 | -749,671 | 5.23% | 3,446,437,891 |
| 2017-04-19 | 2017-04-13 | 22.700 | 153,238,812 | -47,159 | 5.25% | 3,478,488,800 |
| 2017-04-18 | 2017-04-12 | 22.897 | 153,285,971 | +322,242 | 5.26% | 3,509,783,485 |
| 2017-04-13 | 2017-04-11 | 22.774 | 152,963,729 | -2,163,422 | 5.24% | 3,483,554,717 |
| 2017-04-12 | 2017-04-10 | 22.675 | 155,127,151 | -991,119 | 5.32% | 3,517,530,296 |
| 2017-04-11 | 2017-04-07 | 22.946 | 156,118,270 | +321,988 | 5.35% | 3,582,330,196 |
| 2017-04-10 | 2017-04-06 | 22.724 | 155,796,282 | -155,314 | 5.34% | 3,540,382,726 |
| 2017-04-07 | 2017-04-05 | 23.020 | 155,951,596 | -215,524 | 5.35% | 3,590,036,819 |
| 2017-04-06 | 2017-04-03 | 23.045 | 156,167,120 | -1,573,748 | 5.35% | 3,598,847,259 |
| 2017-04-05 | 2017-03-31 | 23.193 | 157,740,868 | -80,578 | 5.41% | 3,658,440,975 |
| 2017-04-03 | 2017-03-30 | 23.168 | 157,821,446 | -311,601 | 5.41% | 3,656,419,990 |
| 2017-03-31 | 2017-03-29 | 23.710 | 158,133,047 | +180,793 | 5.42% | 3,749,383,934 |
| 2017-03-30 | 2017-03-28 | 23.538 | 157,952,254 | +160,670 | 5.42% | 3,717,846,048 |
| 2017-03-29 | 2017-03-27 | 23.193 | 157,791,584 | -201,799 | 5.41% | 3,659,617,217 |
| 2017-03-28 | 2017-03-24 | 23.661 | 157,993,383 | -83,784 | 5.42% | 3,738,284,364 |
| 2017-03-27 | 2017-03-23 | 23.538 | 158,077,167 | +904,347 | 5.42% | 3,720,786,223 |
| 2017-03-24 | 2017-03-22 | 24.326 | 157,172,820 | +275,098 | 5.39% | 3,823,462,199 |
| 2017-03-23 | 2017-03-21 | 25.078 | 156,897,722 | -916,694 | 5.38% | 3,934,714,800 |
| 2017-03-22 | 2017-03-20 | 25.140 | 157,814,416 | -715,384 | 5.41% | 3,967,427,937 |
| 2017-03-21 | 2017-03-17 | 24.647 | 158,529,800 | -411,086 | 5.44% | 3,907,267,226 |
| 2017-03-20 | 2017-03-16 | 23.858 | 158,940,886 | +1,785 | 5.45% | 3,792,042,444 |
| 2017-03-17 | 2017-03-15 | 23.045 | 158,939,101 | -34,081 | 5.45% | 3,662,727,135 |
| 2017-03-16 | 2017-03-14 | 23.143 | 158,973,182 | -83,094 | 5.45% | 3,679,185,307 |
| 2017-03-15 | 2017-03-13 | 23.291 | 159,056,276 | +186,149 | 5.45% | 3,704,629,847 |
| 2017-03-14 | 2017-03-10 | 22.749 | 158,870,127 | -8,277 | 5.45% | 3,614,149,777 |
| 2017-03-13 | 2017-03-09 | 22.626 | 158,878,404 | -34,892 | 5.45% | 3,594,758,775 |
| 2017-03-10 | 2017-03-08 | 23.119 | 158,913,296 | -79,524 | 5.45% | 3,673,882,620 |
| 2017-03-09 | 2017-03-07 | 22.724 | 158,992,820 | -157,069 | 5.45% | 3,613,022,251 |
| 2017-03-08 | 2017-03-06 | 22.577 | 159,149,889 | +12,172 | 5.46% | 3,593,056,253 |
| 2017-03-07 | 2017-03-03 | 22.675 | 159,137,717 | +291,477 | 5.46% | 3,608,470,453 |
| 2017-03-06 | 2017-03-02 | 22.922 | 158,846,240 | +252,526 | 5.45% | 3,641,011,835 |
| 2017-03-03 | 2017-03-01 | 22.675 | 158,593,714 | -47,227 | 5.44% | 3,596,135,107 |
| 2017-03-02 | 2017-02-28 | 22.404 | 158,640,941 | -57,289 | 5.44% | 3,554,195,914 |
| 2017-03-01 | 2017-02-27 | 22.675 | 158,698,230 | -678,581 | 5.44% | 3,598,505,022 |
| 2017-02-28 | 2017-02-24 | 22.848 | 159,376,811 | -111,820 | 5.46% | 3,641,388,947 |
| 2017-02-27 | 2017-02-23 | 23.390 | 159,488,631 | -128,682 | 5.47% | 3,730,423,561 |
| 2017-02-24 | 2017-02-22 | 23.760 | 159,617,313 | +1,680,975 | 5.47% | 3,792,444,486 |
| 2017-02-23 | 2017-02-21 | 23.464 | 157,936,338 | +824,120 | 5.42% | 3,705,793,500 |
| 2017-02-22 | 2017-02-20 | 23.291 | 157,112,218 | +338,785 | 5.39% | 3,659,350,179 |
| 2017-02-21 | 2017-02-17 | 23.020 | 156,773,433 | -116,658 | 5.38% | 3,608,955,671 |
| 2017-02-20 | 2017-02-16 | 23.341 | 156,890,091 | -268,425 | 5.38% | 3,661,910,257 |
| 2017-02-17 | 2017-02-15 | 23.488 | 157,158,516 | +128,348 | 5.39% | 3,691,416,275 |
| 2017-02-16 | 2017-02-14 | 23.217 | 157,030,168 | -540,468 | 5.38% | 3,645,828,209 |
| 2017-02-15 | 2017-02-13 | 23.636 | 157,570,636 | -742,487 | 5.40% | 3,724,398,113 |
| 2017-02-14 | 2017-02-10 | 23.390 | 158,313,123 | -1,667,432 | 5.43% | 3,702,928,544 |
| 2017-02-13 | 2017-02-09 | 23.390 | 159,980,555 | -148,842 | 5.49% | 3,741,929,616 |
| 2017-02-10 | 2017-02-08 | 23.365 | 160,129,397 | +75,847 | 5.49% | 3,741,464,323 |
| 2017-02-09 | 2017-02-07 | 22.675 | 160,053,550 | +259,343 | 5.49% | 3,629,237,097 |
| 2017-02-08 | 2017-02-06 | 22.207 | 159,794,207 | +513,980 | 5.48% | 3,548,526,269 |
| 2017-02-07 | 2017-02-03 | 21.098 | 159,280,227 | +940,961 | 5.46% | 3,360,453,060 |
| 2017-02-06 | 2017-02-02 | 20.901 | 158,339,266 | +661,341 | 5.43% | 3,309,380,339 |
| 2017-02-03 | 2017-02-01 | 21.048 | 157,677,925 | +1,042,403 | 5.41% | 3,318,875,565 |
| 2017-02-02 | 2017-01-27 | 21.098 | 156,635,522 | +358,503 | 5.37% | 3,304,655,758 |
| 2017-02-01 | 2017-01-25 | 21.024 | 156,277,019 | +431,373 | 5.36% | 3,285,536,925 |
| 2017-01-26 | 2017-01-24 | 21.048 | 155,845,646 | +1,254,519 | 5.34% | 3,280,308,936 |
| 2017-01-25 | 2017-01-23 | 20.802 | 154,591,127 | -61,508 | 5.30% | 3,215,801,346 |
| 2017-01-24 | 2017-01-20 | 20.506 | 154,652,635 | +75,141 | 5.30% | 3,171,340,349 |
| 2017-01-23 | 2017-01-19 | 20.432 | 154,577,494 | +143,989 | 5.30% | 3,158,369,926 |
| 2017-01-20 | 2017-01-18 | 20.506 | 154,433,505 | +214,378 | 5.30% | 3,166,846,822 |
| 2017-01-19 | 2017-01-17 | 19.989 | 154,219,127 | -54,530 | 5.29% | 3,082,629,267 |
| 2017-01-18 | 2017-01-16 | 19.915 | 154,273,657 | +534,428 | 5.29% | 3,072,312,148 |
| 2017-01-17 | 2017-01-13 | 20.334 | 153,739,229 | -70,272 | 5.27% | 3,126,085,486 |
| 2017-01-16 | 2017-01-12 | 20.358 | 153,809,501 | +201,729 | 5.27% | 3,131,305,302 |
| 2017-01-13 | 2017-01-11 | 20.457 | 153,607,772 | +79,686 | 5.27% | 3,142,342,253 |
| 2017-01-12 | 2017-01-10 | 20.334 | 153,528,086 | -1,286,838 | 5.26% | 3,121,792,170 |
| 2017-01-11 | 2017-01-09 | 20.358 | 154,814,924 | +84,716 | 5.31% | 3,151,774,040 |
| 2017-01-10 | 2017-01-06 | 20.186 | 154,730,208 | +135,839 | 5.31% | 3,123,354,029 |
| 2017-01-09 | 2017-01-05 | 20.358 | 154,594,369 | -6,167 | 5.30% | 3,147,283,907 |
| 2017-01-06 | 2017-01-04 | 20.161 | 154,600,536 | +404,107 | 5.30% | 3,116,926,072 |
| 2017-01-05 | 2017-01-03 | 20.038 | 154,196,429 | +12,010 | 5.29% | 3,089,776,491 |
| 2017-01-04 | 2016-12-30 | 19.718 | 154,184,419 | -104,339 | 5.29% | 3,040,133,664 |
| 2017-01-03 | 2016-12-29 | 19.496 | 154,288,758 | -26,957 | 5.29% | 3,007,966,321 |
| 2016-12-30 | 2016-12-28 | 19.372 | 154,315,715 | -15,742 | 5.29% | 2,989,474,851 |
| 2016-12-29 | 2016-12-23 | 19.274 | 154,331,457 | +83,095 | 5.29% | 2,974,564,648 |
| 2016-12-28 | 2016-12-22 | 19.323 | 154,248,362 | +175,811 | 5.29% | 2,980,566,572 |
| 2016-12-23 | 2016-12-21 | 19.693 | 154,072,551 | +692,014 | 5.28% | 3,034,130,495 |
| 2016-12-22 | 2016-12-20 | 19.348 | 153,380,537 | +207,085 | 5.26% | 2,967,577,800 |
| 2016-12-21 | 2016-12-19 | 19.644 | 153,173,452 | -876,649 | 5.25% | 3,008,874,157 |
| 2016-12-20 | 2016-12-16 | 20.506 | 154,050,101 | -750,600 | 5.28% | 3,158,984,656 |
| 2016-12-19 | 2016-12-15 | 20.605 | 154,800,701 | -371,601 | 5.31% | 3,189,638,048 |
| 2016-12-16 | 2016-12-14 | 20.876 | 155,172,302 | -1,348,778 | 5.32% | 3,239,364,483 |
| 2016-12-15 | 2016-12-13 | 21.246 | 156,521,080 | +11,198 | 5.37% | 3,325,387,841 |
| 2016-12-14 | 2016-12-12 | 20.901 | 156,509,882 | -44,632 | 5.37% | 3,271,145,177 |
| 2016-12-13 | 2016-12-09 | 21.394 | 156,554,514 | -519,660 | 5.37% | 3,349,249,663 |
| 2016-12-12 | 2016-12-08 | 21.665 | 157,074,174 | +104,192 | 5.39% | 3,402,952,307 |
| 2016-12-09 | 2016-12-07 | 21.221 | 156,969,982 | -1,789,435 | 5.38% | 3,331,056,221 |
| 2016-12-08 | 2016-12-06 | 21.394 | 158,759,417 | +304,461 | 5.44% | 3,396,420,264 |
| 2016-12-07 | 2016-12-05 | 20.950 | 158,454,956 | -340,165 | 5.43% | 3,319,609,171 |
| 2016-12-06 | 2016-12-02 | 21.467 | 158,795,121 | -225,586 | 5.44% | 3,408,925,518 |
| 2016-12-05 | 2016-12-01 | 22.158 | 159,020,707 | +722,525 | 5.45% | 3,523,510,536 |
| 2016-12-02 | 2016-11-30 | 21.886 | 158,298,182 | -363,092 | 5.43% | 3,464,584,003 |
| 2016-12-01 | 2016-11-29 | 21.640 | 158,661,274 | -1,451,142 | 5.44% | 3,433,425,718 |
| 2016-11-30 | 2016-11-28 | 22.108 | 160,112,416 | -639,594 | 5.49% | 3,539,807,594 |
| 2016-11-29 | 2016-11-25 | 22.256 | 160,752,010 | +499,389 | 5.51% | 3,577,720,134 |
| 2016-11-28 | 2016-11-24 | 21.862 | 160,252,621 | +2,603,655 | 5.49% | 3,503,409,989 |
| 2016-11-25 | 2016-11-23 | 21.048 | 157,648,966 | +495,478 | 5.41% | 3,318,266,023 |
| 2016-11-24 | 2016-11-22 | 21.270 | 157,153,488 | +3,056,125 | 5.39% | 3,342,697,088 |
| 2016-11-23 | 2016-11-21 | 20.925 | 154,097,363 | +1,913,180 | 5.28% | 3,224,520,185 |
| 2016-11-22 | 2016-11-18 | 19.939 | 152,184,183 | +543,141 | 5.22% | 3,034,451,787 |
| 2016-11-21 | 2016-11-17 | 20.186 | 151,641,042 | +755,544 | 5.20% | 3,060,996,722 |
| 2016-11-18 | 2016-11-16 | 19.890 | 150,885,498 | +31,485 | 5.17% | 3,001,119,150 |
| 2016-11-17 | 2016-11-15 | 19.668 | 150,854,013 | +441,922 | 5.17% | 2,967,030,166 |
| 2016-11-16 | 2016-11-14 | 19.077 | 150,412,091 | +1,014,932 | 5.16% | 2,869,365,765 |
| 2016-11-15 | 2016-11-11 | 18.855 | 149,397,159 | +272,489 | 5.12% | 2,816,864,631 |
| 2016-11-14 | 2016-11-10 | 18.978 | 149,124,670 | +76,941 | 5.11% | 2,830,104,185 |
| 2016-11-11 | 2016-11-09 | 18.510 | 149,047,729 | +952,449 | 5.11% | 2,758,846,282 |
| 2016-11-10 | 2016-11-08 | 18.904 | 148,095,280 | +2,332,271 | 5.08% | 2,799,618,044 |
| 2016-11-09 | 2016-11-07 | 18.682 | 145,763,009 | +444,898 | 5.00% | 2,723,194,952 |
| 2016-11-08 | 2016-11-04 | 18.608 | 145,318,111 | +433,292 | 4.98% | 2,704,138,293 |
| 2016-11-07 | 2016-11-03 | 18.485 | 144,884,819 | +796,724 | 4.97% | 2,678,220,616 |
| 2016-11-04 | 2016-11-02 | 18.436 | 144,088,095 | +765,046 | 4.94% | 2,656,390,389 |
| 2016-11-03 | 2016-11-01 | 18.682 | 143,323,049 | +746,455 | 4.91% | 2,677,610,775 |
| 2016-11-02 | 2016-10-31 | 18.461 | 142,576,594 | -856,332 | 4.89% | 2,632,038,613 |
| 2016-11-01 | 2016-10-28 | 18.707 | 143,432,926 | +990,480 | 4.92% | 2,683,198,712 |
| 2016-10-31 | 2016-10-27 | 19.077 | 142,442,446 | +1,116,733 | 4.88% | 2,717,331,268 |
| 2016-10-28 | 2016-10-26 | 19.249 | 141,325,713 | +654,362 | 4.85% | 2,720,410,371 |
| 2016-10-27 | 2016-10-25 | 19.372 | 140,671,351 | -185,987 | 4.82% | 2,725,149,970 |
| 2016-10-26 | 2016-10-24 | 19.446 | 140,857,338 | -1,108,454 | 4.83% | 2,739,168,083 |
| 2016-10-25 | 2016-10-20 | 19.372 | 141,965,792 | -313,320 | 4.87% | 2,750,226,475 |
| 2016-10-24 | 2016-10-19 | 19.496 | 142,279,112 | +425,997 | 4.88% | 2,773,829,945 |
| 2016-10-20 | 2016-10-18 | 19.718 | 141,853,115 | +352,659 | 4.86% | 2,796,990,987 |
| 2016-10-19 | 2016-10-17 | 19.422 | 141,500,456 | +1,689 | 4.85% | 2,748,186,866 |
| 2016-10-18 | 2016-10-14 | 19.619 | 141,498,767 | +281,084 | 4.85% | 2,776,054,104 |
| 2016-10-17 | 2016-10-13 | 19.471 | 141,217,683 | +542,550 | 4.84% | 2,749,656,073 |
| 2016-10-14 | 2016-10-12 | 19.742 | 140,675,133 | +977,656 | 4.82% | 2,777,231,314 |
| 2016-10-13 | 2016-10-11 | 19.915 | 139,697,477 | +941,916 | 4.79% | 2,782,032,033 |
| 2016-10-12 | 2016-10-07 | 20.137 | 138,755,561 | +329,410 | 4.76% | 2,794,053,110 |
| 2016-10-11 | 2016-10-06 | 20.087 | 138,426,151 | +1,367,470 | 4.75% | 2,780,596,392 |
| 2016-10-07 | 2016-10-05 | 19.372 | 137,058,681 | +521,138 | 4.70% | 2,655,163,669 |
| 2016-10-06 | 2016-10-04 | 19.372 | 136,537,543 | +1,023,902 | 4.68% | 2,645,067,944 |
| 2016-10-05 | 2016-10-03 | 19.249 | 135,513,641 | +435,140 | 4.65% | 2,608,532,493 |
| 2016-10-04 | 2016-09-30 | 18.855 | 135,078,501 | +1,467,730 | 4.63% | 2,546,888,137 |
| 2016-10-03 | 2016-09-29 | 19.274 | 133,610,771 | +436,241 | 4.58% | 2,575,196,812 |
| 2016-09-30 | 2016-09-28 | 19.323 | 133,174,530 | +1,208,119 | 4.57% | 2,573,353,436 |
| 2016-09-29 | 2016-09-27 | 19.372 | 131,966,411 | +999,803 | 4.52% | 2,556,513,877 |
| 2016-09-28 | 2016-09-26 | 19.323 | 130,966,608 | +1,647,267 | 4.49% | 2,530,689,394 |
| 2016-09-27 | 2016-09-23 | 19.915 | 129,319,341 | -390,787 | 4.43% | 2,575,354,665 |
| 2016-09-26 | 2016-09-22 | 20.383 | 129,710,128 | -206,876 | 4.45% | 2,643,879,152 |
| 2016-09-23 | 2016-09-21 | 20.186 | 129,917,004 | -368,720 | 4.45% | 2,622,479,496 |
| 2016-09-22 | 2016-09-20 | 20.013 | 130,285,724 | -132,828 | 4.47% | 2,607,444,438 |
| 2016-09-21 | 2016-09-19 | 20.235 | 130,418,552 | -716,817 | 4.47% | 2,639,032,472 |
| 2016-09-20 | 2016-09-15 | 19.915 | 131,135,369 | +139,769 | 4.50% | 2,611,520,301 |
| 2016-09-19 | 2016-09-14 | 19.594 | 130,995,600 | -527,998 | 4.49% | 2,566,764,593 |
| 2016-09-15 | 2016-09-13 | 19.693 | 131,523,598 | -242,018 | 4.51% | 2,590,076,927 |
| 2016-09-14 | 2016-09-12 | 20.260 | 131,765,616 | -866,678 | 4.52% | 2,669,538,060 |
| 2016-09-13 | 2016-09-09 | 21.369 | 132,632,294 | +509,987 | 4.55% | 2,834,200,573 |
| 2016-09-12 | 2016-09-08 | 20.654 | 132,122,307 | -1,136,192 | 4.53% | 2,728,867,002 |
| 2016-09-09 | 2016-09-07 | 20.482 | 133,258,499 | -2,089,675 | 4.57% | 2,729,343,165 |
| 2016-09-08 | 2016-09-06 | 20.112 | 135,348,174 | -1,814,752 | 4.64% | 2,722,104,306 |
| 2016-09-07 | 2016-09-05 | 20.186 | 137,162,926 | -652,636 | 4.70% | 2,768,744,275 |
| 2016-09-06 | 2016-09-02 | 19.668 | 137,815,562 | -582,978 | 4.73% | 2,710,587,022 |
| 2016-09-05 | 2016-09-01 | 19.299 | 138,398,540 | -117,601 | 4.75% | 2,670,886,750 |
| 2016-09-02 | 2016-08-31 | 19.175 | 138,516,141 | -700,571 | 4.75% | 2,656,086,311 |
| 2016-09-01 | 2016-08-30 | 19.520 | 139,216,712 | -307,506 | 4.77% | 2,717,557,593 |
| 2016-08-31 | 2016-08-29 | 19.225 | 139,524,218 | -268,355 | 4.78% | 2,682,294,151 |
| 2016-08-30 | 2016-08-26 | 19.545 | 139,792,573 | -708,198 | 4.79% | 2,732,244,049 |
| 2016-08-29 | 2016-08-25 | 19.767 | 140,500,771 | -24,251 | 4.82% | 2,777,251,938 |
| 2016-08-26 | 2016-08-24 | 19.791 | 140,525,022 | -522,998 | 4.82% | 2,781,194,809 |
| 2016-08-25 | 2016-08-23 | 19.841 | 141,048,020 | -572,800 | 4.84% | 2,798,498,492 |
| 2016-08-24 | 2016-08-22 | 20.161 | 141,620,820 | +1,507,318 | 4.86% | 2,855,239,947 |
| 2016-08-23 | 2016-08-19 | 20.161 | 140,113,502 | +109,829 | 4.80% | 2,824,850,669 |
| 2016-08-22 | 2016-08-18 | 20.137 | 140,003,673 | -2,788,783 | 4.80% | 2,819,185,733 |
| 2016-08-19 | 2016-08-17 | 20.284 | 142,792,456 | -23,202 | 4.90% | 2,896,458,440 |
| 2016-08-18 | 2016-08-16 | 21.344 | 142,815,658 | +1,961,994 | 4.90% | 3,048,287,463 |
| 2016-08-17 | 2016-08-15 | 21.517 | 140,853,664 | +391,525 | 4.83% | 3,030,711,488 |
| 2016-08-16 | 2016-08-12 | 20.580 | 140,462,139 | +941,167 | 4.82% | 2,890,732,838 |
| 2016-08-15 | 2016-08-11 | 20.334 | 139,520,972 | +1,918,394 | 4.78% | 2,836,975,887 |
| 2016-08-12 | 2016-08-10 | 19.545 | 137,602,578 | +451,409 | 4.72% | 2,689,440,624 |
| 2016-08-11 | 2016-08-09 | 19.619 | 137,151,169 | -7,021 | 4.70% | 2,690,758,892 |
| 2016-08-10 | 2016-08-08 | 19.668 | 137,158,190 | +162,454 | 4.70% | 2,697,657,684 |
| 2016-08-09 | 2016-08-05 | 18.978 | 136,995,736 | +45,963 | 4.70% | 2,599,919,958 |
| 2016-08-08 | 2016-08-04 | 18.584 | 136,949,773 | +1,066,635 | 4.70% | 2,545,041,482 |
| 2016-08-05 | 2016-08-03 | 18.510 | 135,883,138 | -807,242 | 4.66% | 2,515,172,103 |
| 2016-08-04 | 2016-08-01 | 18.953 | 136,690,380 | -115,876 | 4.69% | 2,590,755,886 |
| 2016-08-03 | 2016-07-29 | 18.732 | 136,806,256 | +163,922 | 4.69% | 2,562,605,493 |
| 2016-08-01 | 2016-07-28 | 19.446 | 136,642,334 | +61,510 | 4.69% | 2,657,201,431 |
| 2016-07-29 | 2016-07-27 | 19.594 | 136,580,824 | +9,088 | 4.68% | 2,676,203,042 |
| 2016-07-28 | 2016-07-26 | 19.644 | 136,571,736 | -946,651 | 4.68% | 2,682,757,107 |
| 2016-07-27 | 2016-07-25 | 19.003 | 137,518,387 | +257,558 | 4.72% | 2,613,228,287 |
| 2016-07-26 | 2016-07-22 | 18.978 | 137,260,829 | +127,375 | 4.71% | 2,604,950,922 |
| 2016-07-25 | 2016-07-21 | 19.077 | 137,133,454 | +88,977 | 4.70% | 2,616,053,241 |
| 2016-07-22 | 2016-07-20 | 18.682 | 137,044,477 | -1,012,338 | 4.70% | 2,560,312,321 |
| 2016-07-21 | 2016-07-19 | 18.855 | 138,056,815 | -208,470 | 4.73% | 2,603,043,872 |
| 2016-07-20 | 2016-07-18 | 19.323 | 138,265,285 | -159,898 | 4.74% | 2,671,722,935 |
| 2016-07-19 | 2016-07-15 | 19.200 | 138,425,183 | -427,118 | 4.75% | 2,657,753,917 |
| 2016-07-18 | 2016-07-14 | 18.189 | 138,852,301 | +243,831 | 4.76% | 2,525,641,155 |
| 2016-07-15 | 2016-07-13 | 17.918 | 138,608,470 | -109,644 | 4.75% | 2,483,627,062 |
| 2016-07-14 | 2016-07-12 | 17.770 | 138,718,114 | -1,078,270 | 4.76% | 2,465,077,871 |
| 2016-07-13 | 2016-07-11 | 17.204 | 139,796,384 | -524,853 | 4.79% | 2,404,991,598 |
| 2016-07-12 | 2016-07-08 | 17.179 | 140,321,237 | -168,297 | 4.81% | 2,410,562,441 |
| 2016-07-11 | 2016-07-07 | 17.228 | 140,489,534 | -11,523 | 4.82% | 2,420,378,857 |
| 2016-07-08 | 2016-07-06 | 17.277 | 140,501,057 | +188,005 | 4.82% | 2,427,503,207 |
| 2016-07-07 | 2016-07-05 | 17.721 | 140,313,052 | +1,398,797 | 4.81% | 2,486,504,013 |
| 2016-07-06 | 2016-07-04 | 18.066 | 138,914,255 | -271,581 | 4.76% | 2,509,649,037 |
| 2016-07-05 | 2016-06-30 | 17.795 | 139,185,836 | -4,381 | 4.77% | 2,476,819,982 |
| 2016-07-04 | 2016-06-29 | 16.957 | 139,190,217 | -827,762 | 4.77% | 2,360,257,319 |
| 2016-06-30 | 2016-06-28 | 16.809 | 140,017,979 | -1,082,977 | 4.80% | 2,353,587,681 |
| 2016-06-29 | 2016-06-27 | 16.982 | 141,100,956 | +169,016 | 4.84% | 2,396,135,541 |
| 2016-06-28 | 2016-06-24 | 17.228 | 140,931,940 | +243,379 | 4.83% | 2,428,000,707 |
| 2016-06-27 | 2016-06-23 | 17.770 | 140,688,561 | -113,999 | 4.82% | 2,500,093,524 |
| 2016-06-24 | 2016-06-22 | 17.795 | 140,802,560 | +997,773 | 4.83% | 2,505,589,679 |
| 2016-06-23 | 2016-06-21 | 17.598 | 139,804,787 | -12,010 | 4.79% | 2,460,268,220 |
| 2016-06-22 | 2016-06-20 | 17.475 | 139,816,797 | -1,113 | 4.79% | 2,443,249,322 |
| 2016-06-21 | 2016-06-17 | 16.908 | 139,817,910 | +409,463 | 4.79% | 2,364,008,994 |
| 2016-06-20 | 2016-06-16 | 16.612 | 139,408,447 | +808,761 | 4.78% | 2,315,854,065 |
| 2016-06-17 | 2016-06-15 | 17.204 | 138,599,686 | +31,647 | 4.75% | 2,384,404,165 |
| 2016-06-16 | 2016-06-14 | 17.130 | 138,568,039 | +646,410 | 4.75% | 2,373,613,910 |
| 2016-06-15 | 2016-06-13 | 17.277 | 137,921,629 | +830,125 | 4.73% | 2,382,937,209 |
| 2016-06-14 | 2016-06-10 | 17.450 | 137,091,504 | -25,480 | 4.70% | 2,392,246,906 |
| 2016-06-13 | 2016-06-08 | 18.313 | 137,116,984 | -138,189 | 4.70% | 2,510,974,305 |
| 2016-06-10 | 2016-06-07 | 18.658 | 137,255,173 | -1,275,585 | 4.71% | 2,560,865,703 |
| 2016-06-08 | 2016-06-06 | 18.411 | 138,530,758 | +881,481 | 4.75% | 2,550,521,655 |
| 2016-06-07 | 2016-06-03 | 18.534 | 137,649,277 | +478,983 | 4.72% | 2,551,255,641 |
| 2016-06-06 | 2016-06-02 | 18.214 | 137,170,294 | -3,733,253 | 4.70% | 2,498,427,265 |
| 2016-06-03 | 2016-06-01 | 18.239 | 140,903,547 | -363,061 | 4.83% | 2,569,897,775 |
| 2016-06-02 | 2016-05-31 | 18.534 | 141,266,608 | -3,074,796 | 4.84% | 2,618,300,934 |
| 2016-06-01 | 2016-05-30 | 18.017 | 144,341,404 | +12,294 | 4.95% | 2,600,581,718 |
| 2016-05-31 | 2016-05-27 | 17.795 | 144,329,110 | -819,604 | 4.95% | 2,568,344,839 |
| 2016-05-30 | 2016-05-26 | 17.647 | 145,148,714 | -53,852 | 4.98% | 2,561,464,950 |
| 2016-05-27 | 2016-05-25 | 17.647 | 145,202,566 | +338,860 | 4.98% | 2,562,415,285 |
| 2016-05-26 | 2016-05-24 | 17.204 | 144,863,706 | +226,043 | 4.97% | 2,492,167,435 |
| 2016-05-25 | 2016-05-23 | 17.475 | 144,637,663 | +164,734 | 4.96% | 2,527,492,258 |
| 2016-05-24 | 2016-05-20 | 17.401 | 144,472,929 | -401,686 | 4.95% | 2,513,931,163 |
| 2016-05-23 | 2016-05-19 | 17.327 | 144,874,615 | +179,009 | 4.97% | 2,510,208,655 |
| 2016-05-20 | 2016-05-18 | 17.598 | 144,695,606 | -334,175 | 4.96% | 2,546,336,278 |
| 2016-05-19 | 2016-05-17 | 17.869 | 145,029,781 | -3,031 | 4.97% | 2,591,536,921 |
| 2016-05-18 | 2016-05-16 | 17.721 | 145,032,812 | +166,957 | 4.97% | 2,570,143,432 |
| 2016-05-17 | 2016-05-13 | 17.623 | 144,865,855 | +1,164,285 | 4.97% | 2,552,902,794 |
| 2016-05-16 | 2016-05-12 | 17.869 | 143,701,570 | +58,668 | 4.93% | 2,567,803,121 |
| 2016-05-13 | 2016-05-11 | 18.042 | 143,642,902 | -258,053 | 4.93% | 2,591,537,243 |
| 2016-05-12 | 2016-05-10 | 18.017 | 143,900,955 | -186,311 | 4.93% | 2,592,646,201 |
| 2016-05-11 | 2016-05-09 | 18.461 | 144,087,266 | -14,606 | 4.94% | 2,659,926,409 |
| 2016-05-10 | 2016-05-06 | 18.559 | 144,101,872 | -121,882 | 4.94% | 2,674,402,698 |
| 2016-05-09 | 2016-05-05 | 19.372 | 144,223,754 | -65,728 | 4.95% | 2,793,968,751 |
| 2016-05-06 | 2016-05-04 | 19.644 | 144,289,482 | -79,361 | 4.95% | 2,834,361,228 |
| 2016-05-05 | 2016-05-03 | 19.545 | 144,368,843 | -266,943 | 4.95% | 2,821,687,187 |
| 2016-05-04 | 2016-04-29 | 19.594 | 144,635,786 | +2,861,050 | 4.96% | 2,834,034,230 |
| 2016-05-03 | 2016-04-28 | 20.235 | 141,774,736 | -641,217 | 4.86% | 2,868,825,993 |
| 2016-04-29 | 2016-04-27 | 20.186 | 142,415,953 | -41,328 | 4.88% | 2,874,780,862 |
| 2016-04-28 | 2016-04-26 | 20.284 | 142,457,281 | -1,266,261 | 4.88% | 2,889,659,619 |
| 2016-04-27 | 2016-04-25 | 20.309 | 143,723,542 | -483,841 | 4.93% | 2,918,887,295 |
| 2016-04-26 | 2016-04-22 | 20.531 | 144,207,383 | -1,231,312 | 4.94% | 2,960,702,019 |
| 2016-04-25 | 2016-04-21 | 20.728 | 145,438,695 | -2,031,737 | 4.99% | 3,014,658,814 |
| 2016-04-22 | 2016-04-20 | 20.802 | 147,470,432 | -2,004,274 | 5.06% | 3,067,676,800 |
| 2016-04-21 | 2016-04-19 | 21.344 | 149,474,706 | +70,006 | 5.13% | 3,190,419,586 |
| 2016-04-20 | 2016-04-18 | 21.024 | 149,404,700 | -12,778 | 5.12% | 3,141,054,659 |
| 2016-04-19 | 2016-04-15 | 21.418 | 149,417,478 | +43,345 | 5.12% | 3,200,246,129 |
| 2016-04-18 | 2016-04-14 | 21.788 | 149,374,133 | +114,819 | 5.12% | 3,254,541,887 |
| 2016-04-15 | 2016-04-13 | 21.122 | 149,259,314 | -795,394 | 5.12% | 3,152,713,206 |
| 2016-04-14 | 2016-04-12 | 19.545 | 150,054,708 | -186,228 | 5.15% | 2,932,817,346 |
| 2016-04-13 | 2016-04-11 | 19.718 | 150,240,936 | +615,291 | 5.15% | 2,962,377,977 |
| 2016-04-12 | 2016-04-08 | 19.225 | 149,625,645 | +115,714 | 5.13% | 2,876,489,818 |
| 2016-04-11 | 2016-04-07 | 19.397 | 149,509,931 | +304,461 | 5.13% | 2,900,059,953 |
| 2016-04-08 | 2016-04-06 | 19.545 | 149,205,470 | +183,599 | 5.12% | 2,916,219,000 |
| 2016-04-07 | 2016-04-05 | 19.668 | 149,021,871 | +258,227 | 5.11% | 2,930,995,191 |
| 2016-04-06 | 2016-04-01 | 20.137 | 148,763,644 | -143,614 | 5.10% | 2,995,581,000 |
| 2016-04-05 | 2016-03-31 | 20.999 | 148,907,258 | +146,550 | 5.11% | 3,126,926,436 |
| 2016-04-01 | 2016-03-30 | 20.827 | 148,760,708 | +397,453 | 5.10% | 3,098,183,584 |
| 2016-03-31 | 2016-03-29 | 19.742 | 148,363,255 | -87,881 | 5.09% | 2,929,011,466 |
| 2016-03-30 | 2016-03-24 | 20.309 | 148,451,136 | +443,986 | 5.09% | 3,014,900,195 |
| 2016-03-29 | 2016-03-23 | 21.122 | 148,007,150 | -523,207 | 5.07% | 3,126,264,512 |
| 2016-03-24 | 2016-03-22 | 21.837 | 148,530,357 | +365,745 | 5.09% | 3,243,479,442 |
| 2016-03-23 | 2016-03-21 | 22.404 | 148,164,612 | +1,801,059 | 5.08% | 3,319,483,957 |
| 2016-03-22 | 2016-03-18 | 21.418 | 146,363,553 | +1,651,648 | 5.02% | 3,134,836,702 |
| 2016-03-21 | 2016-03-17 | 20.654 | 144,711,905 | +2,789,510 | 4.96% | 2,988,893,786 |
| 2016-03-18 | 2016-03-16 | 19.274 | 141,922,395 | -376,122 | 4.87% | 2,735,393,983 |
| 2016-03-17 | 2016-03-15 | 19.545 | 142,298,517 | -164,971 | 4.88% | 2,781,222,692 |
| 2016-03-16 | 2016-03-14 | 19.693 | 142,463,488 | +5,265,852 | 4.88% | 2,805,514,743 |
| 2016-03-15 | 2016-03-11 | 19.225 | 137,197,636 | -53,456 | 4.70% | 2,637,566,595 |
| 2016-03-14 | 2016-03-10 | 19.052 | 137,251,092 | -103,543 | 4.71% | 2,614,914,572 |
| 2016-03-11 | 2016-03-09 | 19.397 | 137,354,635 | -27,914 | 4.71% | 2,664,282,391 |
| 2016-03-10 | 2016-03-08 | 19.668 | 137,382,549 | +200,107 | 4.71% | 2,702,070,426 |
| 2016-03-09 | 2016-03-07 | 19.939 | 137,182,442 | -27,497 | 4.70% | 2,735,327,010 |
| 2016-03-08 | 2016-03-04 | 20.038 | 137,209,939 | -8,114 | 4.70% | 2,749,402,477 |
| 2016-03-07 | 2016-03-03 | 19.348 | 137,218,053 | -918,271 | 4.71% | 2,654,869,097 |
| 2016-03-04 | 2016-03-02 | 19.348 | 138,136,324 | +108,573 | 4.74% | 2,672,635,632 |
| 2016-03-03 | 2016-03-01 | 18.485 | 138,027,751 | +203,698 | 4.73% | 2,551,466,543 |
| 2016-03-02 | 2016-02-29 | 18.485 | 137,824,053 | +808,378 | 4.73% | 2,547,701,151 |
| 2016-03-01 | 2016-02-26 | 18.608 | 137,015,675 | -98,745 | 4.70% | 2,549,643,200 |
| 2016-02-29 | 2016-02-25 | 18.288 | 137,114,420 | +39,282 | 4.70% | 2,507,547,907 |
| 2016-02-26 | 2016-02-24 | 18.781 | 137,075,138 | -1,712,823 | 4.70% | 2,574,399,047 |
| 2016-02-25 | 2016-02-23 | 19.299 | 138,787,961 | -1,505,430 | 4.76% | 2,678,401,998 |
| 2016-02-24 | 2016-02-22 | 19.718 | 140,293,391 | -895,521 | 4.81% | 2,766,237,105 |
| 2016-02-23 | 2016-02-19 | 19.594 | 141,188,912 | +33,432 | 4.84% | 2,766,495,213 |
| 2016-02-22 | 2016-02-18 | 19.496 | 141,155,480 | +37,489 | 4.84% | 2,751,923,960 |
| 2016-02-19 | 2016-02-17 | 19.027 | 141,117,991 | -216,497 | 4.84% | 2,685,108,802 |
| 2016-02-18 | 2016-02-16 | 19.644 | 141,334,488 | -133,711 | 4.85% | 2,776,314,582 |
| 2016-02-17 | 2016-02-15 | 19.027 | 141,468,199 | +46,096 | 4.85% | 2,691,772,350 |
| 2016-02-16 | 2016-02-12 | 17.918 | 141,422,103 | -82,197 | 4.85% | 2,534,042,560 |
| 2016-02-15 | 2016-02-11 | 18.091 | 141,504,300 | +1,780,105 | 4.85% | 2,559,928,881 |
| 2016-02-12 | 2016-02-05 | 19.446 | 139,724,195 | +355,583 | 4.79% | 2,717,132,532 |
| 2016-02-11 | 2016-02-04 | 18.978 | 139,368,612 | +364,173 | 4.78% | 2,644,952,657 |
| 2016-02-05 | 2016-02-03 | 18.830 | 139,004,439 | +8,526 | 4.77% | 2,617,485,176 |
| 2016-02-04 | 2016-02-02 | 19.594 | 138,995,913 | +235,886 | 4.77% | 2,723,524,974 |
| 2016-02-03 | 2016-02-01 | 19.348 | 138,760,027 | +229,059 | 4.76% | 2,684,702,920 |
| 2016-02-02 | 2016-01-29 | 19.915 | 138,530,968 | +432,834 | 4.75% | 2,758,801,367 |
| 2016-02-01 | 2016-01-28 | 19.077 | 138,098,134 | -940,322 | 4.74% | 2,634,456,148 |
| 2016-01-29 | 2016-01-27 | 20.260 | 139,038,456 | -183,714 | 4.77% | 2,816,883,959 |
| 2016-01-28 | 2016-01-26 | 20.703 | 139,222,170 | +406,704 | 4.77% | 2,882,371,052 |
| 2016-01-27 | 2016-01-25 | 21.936 | 138,815,466 | -3,570 | 4.76% | 3,045,019,406 |
| 2016-01-26 | 2016-01-22 | 21.763 | 138,819,036 | +144,089 | 4.76% | 3,021,147,510 |
| 2016-01-25 | 2016-01-21 | 20.753 | 138,674,947 | -771,214 | 4.75% | 2,877,877,494 |
| 2016-01-22 | 2016-01-20 | 22.034 | 139,446,161 | +316,567 | 4.78% | 3,072,601,824 |
| 2016-01-21 | 2016-01-19 | 23.686 | 139,129,594 | +1,334,042 | 4.77% | 3,295,377,016 |
| 2016-01-20 | 2016-01-18 | 22.256 | 137,795,552 | +17,041 | 4.72% | 3,066,797,863 |
| 2016-01-19 | 2016-01-15 | 22.305 | 137,778,511 | +258,122 | 4.72% | 3,073,210,221 |
| 2016-01-18 | 2016-01-14 | 23.809 | 137,520,389 | -72,155 | 4.72% | 3,274,209,177 |
| 2016-01-15 | 2016-01-13 | 24.302 | 137,592,544 | +27,101 | 4.72% | 3,343,751,686 |
| 2016-01-14 | 2016-01-12 | 24.253 | 137,565,443 | +65,053 | 4.72% | 3,336,311,960 |
| 2016-01-13 | 2016-01-11 | 24.400 | 137,500,390 | -354,609 | 4.71% | 3,355,068,004 |
| 2016-01-12 | 2016-01-08 | 26.064 | 137,854,999 | -545,327 | 4.73% | 3,593,065,202 |
| 2016-01-11 | 2016-01-07 | 26.187 | 138,400,326 | -952,494 | 4.75% | 3,624,334,346 |
| 2016-01-08 | 2016-01-06 | 27.789 | 139,352,820 | -146,842 | 4.78% | 3,872,527,541 |
| 2016-01-07 | 2016-01-05 | 27.913 | 139,499,662 | -156,188 | 4.78% | 3,893,799,355 |
| 2016-01-06 | 2016-01-04 | 28.282 | 139,655,850 | -414,495 | 4.79% | 3,949,790,214 |
| 2016-01-05 | 2015-12-31 | 29.576 | 140,070,345 | +336,343 | 4.80% | 4,142,758,787 |
| 2016-01-04 | 2015-12-29 | 29.391 | 139,734,002 | +694,358 | 4.79% | 4,106,980,946 |
| 2015-12-30 | 2015-12-28 | 29.638 | 139,039,644 | +111,819 | 4.77% | 4,120,841,732 |
| 2015-12-29 | 2015-12-24 | 30.131 | 138,927,825 | +1,474,912 | 4.76% | 4,186,010,441 |
| 2015-12-28 | 2015-12-22 | 29.391 | 137,452,913 | -1,619,931 | 4.71% | 4,039,936,498 |
| 2015-12-23 | 2015-12-21 | 29.946 | 139,072,844 | -110,634 | 4.77% | 4,164,672,131 |
| 2015-12-22 | 2015-12-18 | 29.761 | 139,183,478 | +84,879 | 4.77% | 4,142,256,870 |
| 2015-12-21 | 2015-12-17 | 30.008 | 139,098,599 | -355,119 | 4.77% | 4,174,014,260 |
| 2015-12-18 | 2015-12-16 | 29.330 | 139,453,718 | +1,063,448 | 4.78% | 4,090,150,248 |
| 2015-12-17 | 2015-12-15 | 28.344 | 138,390,270 | -815,032 | 4.75% | 3,922,523,912 |
| 2015-12-16 | 2015-12-14 | 28.406 | 139,205,302 | +1,567,584 | 4.77% | 3,954,202,567 |
| 2015-12-15 | 2015-12-11 | 27.296 | 137,637,718 | -295,080 | 4.72% | 3,757,019,085 |
| 2015-12-14 | 2015-12-10 | 28.097 | 137,932,798 | +20,773 | 4.73% | 3,875,561,208 |
| 2015-12-11 | 2015-12-09 | 28.529 | 137,912,025 | +80,010 | 4.73% | 3,934,461,844 |
| 2015-12-10 | 2015-12-08 | 28.529 | 137,832,015 | -299,850 | 4.73% | 3,932,179,256 |
| 2015-12-09 | 2015-12-07 | 29.207 | 138,131,865 | -4,776 | 4.74% | 4,034,357,951 |
| 2015-12-08 | 2015-12-04 | 29.515 | 138,136,641 | +232,564 | 4.74% | 4,077,055,432 |
| 2015-12-07 | 2015-12-03 | 29.576 | 137,904,077 | +416,605 | 4.73% | 4,078,688,653 |
| 2015-12-04 | 2015-12-02 | 29.576 | 137,487,472 | +891,125 | 4.71% | 4,066,367,030 |
| 2015-12-03 | 2015-12-01 | 29.145 | 136,596,347 | +635,106 | 4.68% | 3,981,094,048 |
| 2015-12-02 | 2015-11-30 | 28.775 | 135,961,241 | +78,665 | 4.66% | 3,912,318,579 |
| 2015-12-01 | 2015-11-27 | 28.652 | 135,882,576 | +59,017 | 4.66% | 3,893,309,557 |
| 2015-11-30 | 2015-11-26 | 29.330 | 135,823,559 | -46,893 | 4.66% | 3,983,678,396 |
| 2015-11-27 | 2015-11-25 | 29.268 | 135,870,452 | -94,429 | 4.66% | 3,976,681,796 |
| 2015-11-26 | 2015-11-24 | 29.700 | 135,964,881 | -10,873 | 4.66% | 4,038,090,023 |
| 2015-11-25 | 2015-11-23 | 29.823 | 135,975,754 | +552,767 | 4.66% | 4,055,169,846 |
| 2015-11-24 | 2015-11-20 | 30.377 | 135,422,987 | -2,403 | 4.64% | 4,113,784,329 |
| 2015-11-23 | 2015-11-19 | 30.069 | 135,425,390 | +6,005 | 4.64% | 4,072,134,635 |
| 2015-11-20 | 2015-11-18 | 29.884 | 135,419,385 | +1,181,163 | 4.64% | 4,046,921,565 |
| 2015-11-19 | 2015-11-17 | 30.501 | 134,238,222 | -391,688 | 4.60% | 4,094,337,147 |
| 2015-11-18 | 2015-11-16 | 30.439 | 134,629,910 | +147,199 | 4.62% | 4,097,988,316 |
| 2015-11-17 | 2015-11-13 | 31.178 | 134,482,711 | -58,531 | 4.61% | 4,192,945,174 |
| 2015-11-16 | 2015-11-12 | 31.733 | 134,541,242 | -421,635 | 4.61% | 4,269,380,607 |
| 2015-11-13 | 2015-11-11 | 30.747 | 134,962,877 | -515,765 | 4.63% | 4,149,703,668 |
| 2015-11-12 | 2015-11-10 | 31.363 | 135,478,642 | -47,876 | 4.65% | 4,249,040,089 |
| 2015-11-11 | 2015-11-09 | 32.103 | 135,526,518 | -74,330 | 4.65% | 4,350,750,865 |
| 2015-11-10 | 2015-11-06 | 32.226 | 135,600,848 | +3,986,034 | 4.65% | 4,369,847,748 |
| 2015-11-09 | 2015-11-05 | 31.240 | 131,614,814 | +710,677 | 4.51% | 4,111,638,700 |
| 2015-11-06 | 2015-11-04 | 30.624 | 130,904,137 | +61,996 | 4.49% | 4,008,777,684 |
| 2015-11-05 | 2015-11-03 | 29.700 | 130,842,141 | +13,470 | 4.49% | 3,885,947,167 |
| 2015-11-04 | 2015-11-02 | 29.761 | 130,828,671 | -488,986 | 4.49% | 3,893,608,416 |
| 2015-11-03 | 2015-10-30 | 30.192 | 131,317,657 | +640,730 | 4.50% | 3,964,801,206 |
| 2015-11-02 | 2015-10-29 | 30.131 | 130,676,927 | +2,274,201 | 4.48% | 3,937,404,050 |
| 2015-10-30 | 2015-10-28 | 30.624 | 128,402,726 | +117,499 | 4.40% | 3,932,175,058 |
| 2015-10-29 | 2015-10-27 | 31.055 | 128,285,227 | +1,623 | 4.40% | 3,983,908,864 |
| 2015-10-28 | 2015-10-26 | 31.548 | 128,283,604 | +214,388 | 4.40% | 4,047,094,310 |
| 2015-10-27 | 2015-10-23 | 32.041 | 128,069,216 | -307,543 | 4.39% | 4,103,460,961 |
| 2015-10-26 | 2015-10-22 | 31.548 | 128,376,759 | +421,805 | 4.40% | 4,050,033,166 |
| 2015-10-23 | 2015-10-20 | 31.548 | 127,954,954 | -91,248 | 4.39% | 4,036,726,052 |
| 2015-10-22 | 2015-10-19 | 31.425 | 128,046,202 | -28,077 | 4.39% | 4,023,825,040 |
| 2015-10-20 | 2015-10-16 | 31.733 | 128,074,279 | +470,161 | 4.39% | 4,064,165,269 |
| 2015-10-19 | 2015-10-15 | 32.226 | 127,604,118 | +1,461,510 | 4.38% | 4,112,146,612 |
| 2015-10-16 | 2015-10-14 | 30.501 | 126,142,608 | -1,063,136 | 4.33% | 3,847,416,616 |
| 2015-10-15 | 2015-10-13 | 30.993 | 127,205,744 | +93,318 | 4.36% | 3,942,547,359 |
| 2015-10-14 | 2015-10-12 | 31.486 | 127,112,426 | +43,981 | 4.36% | 4,002,313,641 |
| 2015-10-13 | 2015-10-09 | 31.055 | 127,068,445 | +233,051 | 4.36% | 3,946,121,593 |
| 2015-10-12 | 2015-10-08 | 30.439 | 126,835,394 | -2,460,188 | 4.35% | 3,860,731,711 |
| 2015-10-09 | 2015-10-07 | 31.486 | 129,295,582 | -627,560 | 4.43% | 4,071,053,381 |
| 2015-10-08 | 2015-10-06 | 30.501 | 129,923,142 | +8,114 | 4.45% | 3,962,724,913 |
| 2015-10-07 | 2015-10-05 | 30.747 | 129,915,028 | +1,174,590 | 4.45% | 3,994,497,451 |
| 2015-10-06 | 2015-10-02 | 30.316 | 128,740,438 | +561,532 | 4.41% | 3,902,853,922 |
| 2015-10-05 | 2015-09-30 | 29.638 | 128,178,906 | +64,267 | 4.40% | 3,798,952,369 |
| 2015-10-02 | 2015-09-29 | 28.344 | 128,114,639 | +226,398 | 4.39% | 3,631,272,162 |
| 2015-09-30 | 2015-09-25 | 28.652 | 127,888,241 | +574,190 | 4.39% | 3,664,255,753 |
| 2015-09-29 | 2015-09-24 | 28.590 | 127,314,051 | -1,372,455 | 4.37% | 3,639,959,313 |
| 2015-09-25 | 2015-09-23 | 28.652 | 128,686,506 | -1,143,259 | 4.41% | 3,687,127,654 |
| 2015-09-24 | 2015-09-22 | 30.439 | 129,829,765 | +28,093 | 4.45% | 3,951,877,113 |
| 2015-09-23 | 2015-09-21 | 29.946 | 129,801,672 | -591,741 | 4.45% | 3,887,037,831 |
| 2015-09-22 | 2015-09-18 | 29.946 | 130,393,413 | -160,296 | 4.47% | 3,904,758,093 |
| 2015-09-21 | 2015-09-17 | 30.192 | 130,553,709 | +705,253 | 4.48% | 3,941,735,748 |
| 2015-09-18 | 2015-09-16 | 28.775 | 129,848,456 | -398,317 | 4.45% | 3,736,421,668 |
| 2015-09-17 | 2015-09-15 | 28.159 | 130,246,773 | -110,521 | 4.47% | 3,667,628,878 |
| 2015-09-16 | 2015-09-14 | 28.714 | 130,357,294 | -278,540 | 4.47% | 3,743,031,352 |
| 2015-09-15 | 2015-09-11 | 28.837 | 130,635,834 | -372,219 | 4.48% | 3,767,128,085 |
| 2015-09-14 | 2015-09-10 | 28.406 | 131,008,053 | -838,927 | 4.49% | 3,721,355,236 |
| 2015-09-11 | 2015-09-09 | 28.960 | 131,846,980 | -218,870 | 4.52% | 3,818,301,833 |
| 2015-09-10 | 2015-09-08 | 27.543 | 132,065,850 | -380,200 | 4.53% | 3,637,477,080 |
| 2015-09-09 | 2015-09-07 | 25.756 | 132,446,050 | +19,963 | 4.54% | 3,411,281,067 |
| 2015-09-08 | 2015-09-04 | 26.249 | 132,426,087 | -14,282 | 4.54% | 3,476,044,736 |
| 2015-09-07 | 2015-09-02 | 25.879 | 132,440,369 | -1,380,296 | 4.54% | 3,427,455,966 |
| 2015-09-04 | 2015-09-01 | 25.386 | 133,820,665 | -129,003 | 4.59% | 3,397,211,701 |
| 2015-09-02 | 2015-08-31 | 26.988 | 133,949,668 | +1,756,867 | 4.59% | 3,615,080,425 |
| 2015-09-01 | 2015-08-28 | 27.296 | 132,192,801 | +2,443,472 | 4.53% | 3,608,392,260 |
| 2015-08-31 | 2015-08-27 | 26.187 | 129,749,329 | -1,820,780 | 4.45% | 3,397,787,874 |
| 2015-08-28 | 2015-08-26 | 23.488 | 131,570,109 | -308,764 | 4.51% | 3,090,383,226 |
| 2015-08-27 | 2015-08-25 | 22.872 | 131,878,873 | -5,776,363 | 4.52% | 3,016,375,510 |
| 2015-08-26 | 2015-08-24 | 23.020 | 137,655,236 | -384,499 | 4.72% | 3,168,850,966 |
| 2015-08-25 | 2015-08-21 | 25.756 | 138,039,735 | +2,519,263 | 4.73% | 3,555,352,044 |
| 2015-08-24 | 2015-08-20 | 26.249 | 135,520,472 | -996,937 | 4.65% | 3,557,269,069 |
| 2015-08-21 | 2015-08-19 | 26.126 | 136,517,409 | -55,817 | 4.68% | 3,566,613,961 |
| 2015-08-20 | 2015-08-18 | 26.865 | 136,573,226 | -836,779 | 4.68% | 3,669,055,395 |
| 2015-08-19 | 2015-08-17 | 27.543 | 137,410,005 | -159,695 | 4.71% | 3,784,670,631 |
| 2015-08-18 | 2015-08-14 | 28.282 | 137,569,700 | -30,511 | 4.72% | 3,890,789,070 |
| 2015-08-17 | 2015-08-13 | 28.590 | 137,600,211 | -25,155 | 4.72% | 3,934,044,715 |
| 2015-08-14 | 2015-08-12 | 28.159 | 137,625,366 | -241,523 | 4.72% | 3,875,403,244 |
| 2015-08-13 | 2015-08-11 | 29.884 | 137,866,889 | +1,844,452 | 4.73% | 4,120,063,654 |
| 2015-08-12 | 2015-08-10 | 29.638 | 136,022,437 | +296,994 | 4.66% | 4,031,418,081 |
| 2015-08-11 | 2015-08-07 | 28.898 | 135,725,443 | +138,760 | 4.65% | 3,922,259,486 |
| 2015-08-10 | 2015-08-06 | 27.974 | 135,586,683 | +90,884 | 4.65% | 3,792,932,383 |
| 2015-08-07 | 2015-08-05 | 28.344 | 135,495,799 | +53,475 | 4.65% | 3,840,483,233 |
| 2015-08-06 | 2015-08-04 | 28.406 | 135,442,324 | -1,620,488 | 4.64% | 3,847,313,123 |
| 2015-08-05 | 2015-08-03 | 27.851 | 137,062,812 | -442,409 | 4.70% | 3,817,335,085 |
| 2015-08-04 | 2015-07-31 | 28.529 | 137,505,221 | -2,158,169 | 4.71% | 3,922,856,222 |
| 2015-08-03 | 2015-07-30 | 29.453 | 139,663,390 | -27,103 | 4.79% | 4,113,511,231 |
| 2015-07-31 | 2015-07-29 | 29.330 | 139,690,493 | -1,051,839 | 4.79% | 4,097,094,813 |
| 2015-07-30 | 2015-07-28 | 30.192 | 140,742,332 | -547,358 | 4.83% | 4,249,355,193 |
| 2015-07-29 | 2015-07-27 | 30.377 | 141,289,690 | +633,380 | 4.84% | 4,291,998,910 |
| 2015-07-28 | 2015-07-24 | 32.164 | 140,656,310 | +3,253,008 | 4.82% | 4,524,097,275 |
| 2015-07-27 | 2015-07-23 | 32.965 | 137,403,302 | +1,004,102 | 4.71% | 4,529,530,236 |
| 2015-07-24 | 2015-07-22 | 31.918 | 136,399,200 | -368,890 | 4.68% | 4,353,552,583 |
| 2015-07-23 | 2015-07-21 | 32.657 | 136,768,090 | +3,853,193 | 4.69% | 4,466,453,974 |
| 2015-07-22 | 2015-07-20 | 31.610 | 132,914,897 | +408,795 | 4.56% | 4,201,392,305 |
| 2015-07-21 | 2015-07-17 | 31.610 | 132,506,102 | -205,763 | 4.54% | 4,188,470,441 |
| 2015-07-20 | 2015-07-16 | 30.562 | 132,711,865 | -665,422 | 4.55% | 4,055,959,785 |
| 2015-07-17 | 2015-07-15 | 30.316 | 133,377,287 | -216,823 | 4.57% | 4,043,423,153 |
| 2015-07-16 | 2015-07-14 | 30.870 | 133,594,110 | -309,140 | 4.58% | 4,124,081,587 |
| 2015-07-15 | 2015-07-13 | 31.794 | 133,903,250 | +1,144,046 | 4.59% | 4,257,386,034 |
| 2015-07-14 | 2015-07-10 | 30.254 | 132,759,204 | -1,662,380 | 4.55% | 4,016,505,291 |
| 2015-07-13 | 2015-07-09 | 28.775 | 134,421,584 | -936,615 | 4.61% | 3,868,014,565 |
| 2015-07-10 | 2015-07-08 | 24.598 | 135,358,199 | +913,188 | 4.64% | 3,329,486,907 |
| 2015-07-09 | 2015-07-07 | 27.789 | 134,445,011 | +2,042,419 | 4.61% | 3,736,142,604 |
| 2015-07-08 | 2015-07-06 | 30.685 | 132,402,592 | +756,734 | 4.54% | 4,062,824,301 |
| 2015-07-07 | 2015-07-03 | 32.534 | 131,645,858 | -30,836 | 4.51% | 4,282,953,244 |
| 2015-07-06 | 2015-07-02 | 33.828 | 131,676,694 | +1,299,420 | 4.52% | 4,454,341,092 |
| 2015-07-03 | 2015-06-30 | 34.321 | 130,377,274 | +162,617 | 4.47% | 4,474,652,389 |
| 2015-07-02 | 2015-06-29 | 33.705 | 130,214,657 | -284,706 | 4.46% | 4,388,836,571 |
| 2015-06-30 | 2015-06-26 | 36.169 | 130,499,363 | +1,256,467 | 4.47% | 4,720,072,881 |
| 2015-06-29 | 2015-06-25 | 37.648 | 129,242,896 | +2,335,538 | 4.43% | 4,865,753,488 |
| 2015-06-26 | 2015-06-24 | 38.141 | 126,907,358 | +515,935 | 4.35% | 4,840,382,292 |
| 2015-06-25 | 2015-06-23 | 36.601 | 126,391,423 | -18,866 | 4.33% | 4,626,006,726 |
| 2015-06-24 | 2015-06-22 | 35.307 | 126,410,289 | +997,680 | 4.33% | 4,463,127,130 |
| 2015-06-23 | 2015-06-19 | 34.567 | 125,412,609 | -1,000,234 | 4.30% | 4,335,171,426 |
| 2015-06-22 | 2015-06-18 | 35.430 | 126,412,843 | +1,970,385 | 4.33% | 4,478,795,723 |
| 2015-06-19 | 2015-06-17 | 35.553 | 124,442,458 | +525,088 | 4.27% | 4,424,320,759 |
| 2015-06-18 | 2015-06-16 | 35.183 | 123,917,370 | +876,476 | 4.25% | 4,359,839,554 |
| 2015-06-17 | 2015-06-15 | 35.984 | 123,040,894 | +20,947 | 4.22% | 4,427,560,829 |
| 2015-06-16 | 2015-06-12 | 37.278 | 123,019,947 | +31,777 | 4.22% | 4,585,990,193 |
| 2015-06-15 | 2015-06-11 | 36.169 | 122,988,170 | +647,729 | 4.22% | 4,448,398,158 |
| 2015-06-12 | 2015-06-10 | 35.615 | 122,340,441 | +576,300 | 4.19% | 4,357,125,724 |
| 2015-06-11 | 2015-06-09 | 35.800 | 121,764,141 | +705,346 | 4.18% | 4,359,109,246 |
| 2015-06-10 | 2015-06-08 | 36.601 | 121,058,795 | +314,685 | 4.15% | 4,430,829,139 |
| 2015-06-09 | 2015-06-05 | 36.785 | 120,744,110 | -237,921 | 4.14% | 4,441,631,222 |
| 2015-06-08 | 2015-06-04 | 37.402 | 120,982,031 | +325,086 | 4.15% | 4,524,929,046 |
| 2015-06-05 | 2015-06-03 | 37.463 | 120,656,945 | +514,411 | 4.14% | 4,520,204,837 |
| 2015-06-04 | 2015-06-02 | 38.572 | 120,142,534 | -316,752 | 4.12% | 4,634,184,629 |
| 2015-06-03 | 2015-06-01 | 39.065 | 120,459,286 | -366,050 | 4.13% | 4,705,781,456 |
| 2015-06-02 | 2015-05-29 | 38.942 | 120,825,336 | +485,455 | 4.14% | 4,705,191,473 |
| 2015-06-01 | 2015-05-28 | 38.018 | 120,339,881 | +413,853 | 4.13% | 4,575,061,677 |
| 2015-05-29 | 2015-05-27 | 39.435 | 119,926,028 | -1,130,690 | 4.11% | 4,729,286,620 |
| 2015-05-28 | 2015-05-26 | 39.620 | 121,056,718 | +301,466 | 4.15% | 4,796,252,956 |
| 2015-05-27 | 2015-05-22 | 38.511 | 120,755,252 | +1,710,560 | 4.14% | 4,650,378,021 |
| 2015-05-26 | 2015-05-21 | 38.018 | 119,044,692 | +977,162 | 4.08% | 4,525,821,396 |
| 2015-05-22 | 2015-05-20 | 38.079 | 118,067,530 | -2,734,045 | 4.05% | 4,495,946,808 |
| 2015-05-21 | 2015-05-19 | 36.662 | 120,801,575 | +512,560 | 4.14% | 4,428,858,182 |
| 2015-05-20 | 2015-05-18 | 35.861 | 120,289,015 | -540,383 | 4.12% | 4,313,712,181 |
| 2015-05-19 | 2015-05-15 | 35.615 | 120,829,398 | -2,120,186 | 4.14% | 4,303,310,286 |
| 2015-05-18 | 2015-05-14 | 34.814 | 122,949,584 | +486,524 | 4.22% | 4,280,334,631 |
| 2015-05-15 | 2015-05-13 | 35.122 | 122,463,060 | +390,169 | 4.20% | 4,301,126,088 |
| 2015-05-14 | 2015-05-12 | 35.615 | 122,072,891 | +26,558,640 | 4.19% | 4,347,596,994 |
| 2015-05-13 | 2015-05-11 | 36.909 | 95,514,251 | +2,571,674 | 3.79% | 3,525,309,150 |
| 2015-05-12 | 2015-05-08 | 38.203 | 92,942,577 | -1,795,519 | 3.69% | 3,550,656,102 |
| 2015-05-11 | 2015-05-07 | 34.875 | 94,738,096 | +13,462,609 | 3.76% | 3,304,024,773 |
| 2015-05-08 | 2015-05-06 | 35.984 | 81,275,487 | -2,158 | 3.22% | 2,924,654,974 |
| 2015-05-06 | 2015-05-04 | 35.984 | 81,277,645 | -4,507,815 | 3.22% | 2,924,732,628 |
| 2015-05-05 | 2015-04-30 | 35.676 | 85,785,460 | -2,213,548 | 3.40% | 3,060,514,628 |
| 2015-05-04 | 2015-04-29 | 36.416 | 87,999,008 | -3,260,650 | 3.49% | 3,204,553,074 |
| 2015-04-30 | 2015-04-28 | 37.217 | 91,259,658 | -3,322,229 | 3.62% | 3,396,393,390 |
| 2015-04-29 | 2015-04-27 | 37.525 | 94,581,887 | -1,730,354 | 3.75% | 3,549,175,529 |
| 2015-04-28 | 2015-04-24 | 38.634 | 96,312,241 | +99,472 | 3.82% | 3,720,927,777 |
| 2015-04-27 | 2015-04-23 | 39.558 | 96,212,769 | +29,405 | 3.81% | 3,806,010,248 |
| 2015-04-24 | 2015-04-22 | 39.866 | 96,183,364 | -78,647 | 3.81% | 3,834,479,803 |
| 2015-04-23 | 2015-04-21 | 39.866 | 96,262,011 | +713,275 | 3.82% | 3,837,615,171 |
| 2015-04-22 | 2015-04-20 | 38.449 | 95,548,736 | -130,728 | 3.79% | 3,673,768,173 |
| 2015-04-21 | 2015-04-17 | 40.667 | 95,679,464 | +1,307,743 | 3.79% | 3,891,032,701 |
| 2015-04-20 | 2015-04-16 | 39.250 | 94,371,721 | +371,633 | 3.74% | 3,704,106,960 |
| 2015-04-17 | 2015-04-15 | 38.141 | 94,000,088 | +2,952,258 | 3.73% | 3,585,263,838 |
| 2015-04-16 | 2015-04-14 | 36.416 | 91,047,830 | +486,319 | 3.61% | 3,315,578,325 |
| 2015-04-15 | 2015-04-13 | 38.449 | 90,561,511 | -238,271 | 3.59% | 3,482,013,585 |
| 2015-04-14 | 2015-04-10 | 36.970 | 90,799,782 | +708,731 | 3.60% | 3,356,898,946 |
| 2015-04-13 | 2015-04-09 | 36.108 | 90,091,051 | -573,966 | 3.57% | 3,252,980,657 |
| 2015-04-10 | 2015-04-08 | 34.629 | 90,665,017 | -1,210,398 | 3.59% | 3,139,628,584 |
| 2015-04-09 | 2015-04-02 | 33.397 | 91,875,415 | +10,874 | 3.64% | 3,068,321,137 |
| 2015-04-08 | 2015-04-01 | 32.842 | 91,864,541 | -255,713 | 3.64% | 3,017,014,031 |
| 2015-04-02 | 2015-03-31 | 32.596 | 92,120,254 | +72,029 | 3.65% | 3,002,707,372 |
| 2015-04-01 | 2015-03-30 | 31.671 | 92,048,225 | +117,620 | 3.65% | 2,915,283,192 |
| 2015-03-31 | 2015-03-27 | 32.287 | 91,930,605 | -260,917 | 3.65% | 2,968,203,116 |
| 2015-03-30 | 2015-03-26 | 31.979 | 92,191,522 | -166,391 | 3.66% | 2,948,224,522 |
| 2015-03-27 | 2015-03-25 | 32.472 | 92,357,913 | -30,503 | 3.66% | 2,999,072,312 |
| 2015-03-26 | 2015-03-24 | 32.719 | 92,388,416 | -348,193 | 3.66% | 3,022,833,689 |
| 2015-03-25 | 2015-03-23 | 33.273 | 92,736,609 | -110,645 | 3.68% | 3,085,653,691 |
| 2015-03-24 | 2015-03-20 | 32.287 | 92,847,254 | +519,451 | 3.68% | 2,997,799,358 |
| 2015-03-23 | 2015-03-19 | 30.685 | 92,327,803 | +589,283 | 3.66% | 2,833,114,035 |
| 2015-03-20 | 2015-03-18 | 31.486 | 91,738,520 | +30,940 | 3.64% | 2,888,516,423 |
| 2015-03-19 | 2015-03-17 | 31.425 | 91,707,580 | -1,090,213 | 3.64% | 2,881,891,466 |
| 2015-03-18 | 2015-03-16 | 30.932 | 92,797,793 | +1,478,288 | 3.68% | 2,870,407,633 |
| 2015-03-17 | 2015-03-13 | 30.932 | 91,319,505 | +279,304 | 3.62% | 2,824,681,446 |
| 2015-03-16 | 2015-03-12 | 30.624 | 91,040,201 | +183,617 | 3.61% | 2,787,993,829 |
| 2015-03-13 | 2015-03-11 | 29.761 | 90,856,584 | -886,562 | 3.60% | 2,703,994,143 |
| 2015-03-12 | 2015-03-10 | 30.131 | 91,743,146 | -357,925 | 3.64% | 2,764,296,980 |
| 2015-03-11 | 2015-03-09 | 31.363 | 92,101,071 | +94,666 | 3.65% | 2,888,581,824 |
| 2015-03-10 | 2015-03-06 | 31.425 | 92,006,405 | +432,184 | 3.65% | 2,891,281,979 |
| 2015-03-09 | 2015-03-05 | 31.363 | 91,574,221 | +746,668 | 3.63% | 2,872,058,137 |
| 2015-03-06 | 2015-03-04 | 31.302 | 90,827,553 | -71,050 | 3.60% | 2,843,043,716 |
| 2015-03-05 | 2015-03-03 | 32.657 | 90,898,603 | -9,399 | 3.60% | 2,968,487,946 |
| 2015-03-04 | 2015-03-02 | 33.458 | 90,908,002 | -234,429 | 3.60% | 3,041,614,388 |
| 2015-03-03 | 2015-02-27 | 33.273 | 91,142,431 | +27,265 | 3.61% | 3,032,610,117 |
| 2015-03-02 | 2015-02-26 | 33.273 | 91,115,166 | -75,190 | 3.61% | 3,031,702,920 |
| 2015-02-27 | 2015-02-25 | 33.212 | 91,190,356 | +132,918 | 3.62% | 3,028,585,842 |
| 2015-02-26 | 2015-02-24 | 32.965 | 91,057,438 | +293,262 | 3.61% | 3,001,728,580 |
| 2015-02-25 | 2015-02-23 | 32.103 | 90,764,176 | +419,525 | 3.60% | 2,913,764,207 |
| 2015-02-24 | 2015-02-18 | 30.562 | 90,344,651 | -90,559 | 3.58% | 2,761,126,680 |
| 2015-02-23 | 2015-02-16 | 30.685 | 90,435,210 | +192,235 | 3.59% | 2,775,039,093 |
| 2015-02-17 | 2015-02-13 | 30.747 | 90,242,975 | -178,846 | 3.58% | 2,774,700,811 |
| 2015-02-16 | 2015-02-12 | 30.377 | 90,421,821 | +294,398 | 3.59% | 2,746,770,534 |
| 2015-02-13 | 2015-02-11 | 29.576 | 90,127,423 | +12,010 | 3.57% | 2,665,633,283 |
| 2015-02-12 | 2015-02-10 | 29.700 | 90,115,413 | +103,867 | 3.57% | 2,676,383,397 |
| 2015-02-11 | 2015-02-09 | 29.761 | 90,011,546 | -166,025 | 3.57% | 2,678,844,861 |
| 2015-02-10 | 2015-02-06 | 30.192 | 90,177,571 | +1,002,689 | 3.58% | 2,722,681,401 |
| 2015-02-09 | 2015-02-05 | 30.192 | 89,174,882 | +627,098 | 3.54% | 2,692,407,768 |
| 2015-02-06 | 2015-02-04 | 29.515 | 88,547,784 | +487,039 | 3.51% | 2,613,457,379 |
| 2015-02-05 | 2015-02-03 | 29.515 | 88,060,745 | -137,654 | 3.49% | 2,599,082,590 |
| 2015-02-04 | 2015-02-02 | 29.083 | 88,198,399 | +723,766 | 3.50% | 2,565,103,610 |
| 2015-02-03 | 2015-01-30 | 29.576 | 87,474,633 | +2,616,117 | 3.47% | 2,587,173,641 |
| 2015-02-02 | 2015-01-29 | 29.268 | 84,858,516 | +1,600,251 | 3.36% | 2,483,654,915 |
| 2015-01-30 | 2015-01-28 | 29.700 | 83,258,265 | -54,323 | 3.30% | 2,472,729,478 |
| 2015-01-29 | 2015-01-27 | 30.439 | 83,312,588 | +345,034 | 3.30% | 2,535,944,741 |
| 2015-01-28 | 2015-01-26 | 30.809 | 82,967,554 | +1,668,851 | 3.29% | 2,556,115,669 |
| 2015-01-27 | 2015-01-23 | 30.439 | 81,298,703 | +2,450,957 | 3.22% | 2,474,644,268 |
| 2015-01-26 | 2015-01-22 | 29.145 | 78,847,746 | +2,144,043 | 3.13% | 2,298,013,814 |
| 2015-01-23 | 2015-01-21 | 29.083 | 76,703,703 | +1,457,709 | 3.04% | 2,230,799,512 |
| 2015-01-22 | 2015-01-20 | 26.865 | 75,245,994 | -324,912 | 2.98% | 2,021,492,267 |
| 2015-01-21 | 2015-01-19 | 25.448 | 75,570,906 | -2,455,807 | 3.00% | 1,923,122,248 |
| 2015-01-20 | 2015-01-16 | 28.837 | 78,026,713 | +2,178,308 | 3.09% | 2,250,045,894 |
| 2015-01-19 | 2015-01-15 | 28.344 | 75,848,405 | +16,878 | 3.01% | 2,149,841,765 |
| 2015-01-16 | 2015-01-14 | 27.358 | 75,831,527 | -41,201 | 3.01% | 2,074,602,911 |
| 2015-01-15 | 2015-01-13 | 27.481 | 75,872,728 | +45,152 | 3.01% | 2,085,080,226 |
| 2015-01-14 | 2015-01-12 | 27.235 | 75,827,576 | -97,136 | 3.01% | 2,065,150,248 |
| 2015-01-13 | 2015-01-09 | 27.851 | 75,924,712 | +808,702 | 3.01% | 2,114,578,438 |
| 2015-01-12 | 2015-01-08 | 27.296 | 75,116,010 | -75,767 | 2.98% | 2,050,399,318 |
| 2015-01-09 | 2015-01-07 | 26.742 | 75,191,777 | +164,244 | 2.98% | 2,010,769,502 |
| 2015-01-08 | 2015-01-06 | 27.050 | 75,027,533 | +250,674 | 2.97% | 2,029,492,255 |
| 2015-01-07 | 2015-01-05 | 27.666 | 74,776,859 | +63,943 | 2.96% | 2,068,786,965 |
| 2015-01-06 | 2015-01-02 | 28.406 | 74,712,916 | +669,456 | 2.96% | 2,122,261,149 |
| 2015-01-05 | 2014-12-31 | 27.358 | 74,043,460 | +717,185 | 2.94% | 2,025,684,880 |
| 2015-01-02 | 2014-12-29 | 27.358 | 73,326,275 | +94,522 | 2.91% | 2,006,064,095 |
| 2014-12-30 | 2014-12-24 | 24.647 | 73,231,753 | +4,867,312 | 2.90% | 1,804,935,277 |
| 2014-12-29 | 2014-12-22 | 24.647 | 68,364,441 | +636,602 | 2.71% | 1,684,971,152 |
| 2014-12-23 | 2014-12-19 | 22.922 | 67,727,839 | +963,401 | 2.69% | 1,552,431,228 |
| 2014-12-22 | 2014-12-18 | 23.242 | 66,764,438 | -730,153 | 2.65% | 1,551,740,493 |
| 2014-12-19 | 2014-12-17 | 23.341 | 67,494,591 | -214,791 | 2.68% | 1,575,364,852 |
| 2014-12-18 | 2014-12-16 | 23.883 | 67,709,382 | +864,847 | 2.68% | 1,617,092,377 |
| 2014-12-17 | 2014-12-15 | 24.203 | 66,844,535 | +85,691 | 2.65% | 1,617,855,006 |
| 2014-12-16 | 2014-12-12 | 24.031 | 66,758,844 | +596,669 | 2.65% | 1,604,263,218 |
| 2014-12-15 | 2014-12-11 | 22.872 | 66,162,175 | -117,500 | 2.62% | 1,513,282,301 |
| 2014-12-12 | 2014-12-10 | 24.055 | 66,279,675 | -502,457 | 2.63% | 1,594,382,029 |
| 2014-12-11 | 2014-12-09 | 24.277 | 66,782,132 | +1,098,259 | 2.65% | 1,621,282,567 |
| 2014-12-10 | 2014-12-08 | 25.879 | 65,683,873 | -679,056 | 2.60% | 1,699,848,650 |
| 2014-12-09 | 2014-12-05 | 25.879 | 66,362,929 | -606,292 | 2.63% | 1,717,422,102 |
| 2014-12-08 | 2014-12-04 | 26.988 | 66,969,221 | -221,902 | 2.66% | 1,807,388,727 |
| 2014-12-05 | 2014-12-03 | 25.017 | 67,191,123 | +976,471 | 2.66% | 1,680,893,295 |
| 2014-12-04 | 2014-12-02 | 24.832 | 66,214,652 | -385,303 | 2.63% | 1,644,225,421 |
| 2014-12-03 | 2014-12-01 | 23.686 | 66,599,955 | +1,756,058 | 2.64% | 1,577,464,252 |
| 2014-12-02 | 2014-11-28 | 24.647 | 64,843,897 | +542,725 | 2.57% | 1,598,200,676 |
| 2014-12-01 | 2014-11-27 | 25.386 | 64,301,172 | +1,430,831 | 2.55% | 1,632,368,916 |
| 2014-11-28 | 2014-11-26 | 25.448 | 62,870,341 | +2,354,050 | 2.49% | 1,599,919,306 |
| 2014-11-27 | 2014-11-25 | 24.006 | 60,516,291 | +1,989,286 | 2.40% | 1,452,758,624 |
| 2014-11-26 | 2014-11-24 | 24.105 | 58,527,005 | +12,208,843 | 2.32% | 1,410,773,711 |
| 2014-11-25 | 2014-11-21 | 22.577 | 46,318,162 | -239,058 | 2.22% | 1,045,704,541 |
| 2014-11-24 | 2014-11-20 | 22.527 | 46,557,220 | +38,788 | 2.23% | 1,048,806,665 |
| 2014-11-21 | 2014-11-19 | 22.182 | 46,518,432 | +100,621 | 2.23% | 1,031,881,389 |
| 2014-11-20 | 2014-11-18 | 22.453 | 46,417,811 | +2,914,028 | 2.23% | 1,042,233,997 |
| 2014-11-19 | 2014-11-17 | 22.577 | 43,503,783 | -142,409 | 2.09% | 982,165,558 |
| 2014-11-18 | 2014-11-14 | 22.749 | 43,646,192 | +537,350 | 2.09% | 992,910,864 |
| 2014-11-17 | 2014-11-13 | 21.813 | 43,108,842 | -3,440,921 | 2.07% | 940,311,679 |
| 2014-11-14 | 2014-11-12 | 19.644 | 46,549,763 | -288,437 | 2.23% | 914,403,750 |
| 2014-11-13 | 2014-11-11 | 19.816 | 46,838,200 | +63,781 | 2.25% | 928,150,597 |
| 2014-11-12 | 2014-11-10 | 19.816 | 46,774,419 | +12,386 | 2.24% | 926,886,706 |
| 2014-11-11 | 2014-11-07 | 19.570 | 46,762,033 | -159,587 | 2.24% | 915,115,875 |
| 2014-11-10 | 2014-11-06 | 19.865 | 46,921,620 | -97,537 | 2.25% | 932,116,601 |
| 2014-11-07 | 2014-11-05 | 20.063 | 47,019,157 | -987,308 | 2.26% | 943,325,221 |
| 2014-11-06 | 2014-11-04 | 20.531 | 48,006,465 | +216,823 | 2.30% | 985,614,154 |
| 2014-11-05 | 2014-11-03 | 20.013 | 47,789,642 | -170,164 | 2.29% | 956,427,400 |
| 2014-11-04 | 2014-10-31 | 20.506 | 47,959,806 | -353,603 | 2.30% | 983,474,144 |
| 2014-11-03 | 2014-10-30 | 20.063 | 48,313,409 | +246,035 | 2.32% | 969,291,245 |
| 2014-10-31 | 2014-10-29 | 20.408 | 48,067,374 | -483,450 | 2.31% | 980,941,111 |
| 2014-10-30 | 2014-10-28 | 20.186 | 48,550,824 | +465,292 | 2.33% | 980,037,536 |
| 2014-10-29 | 2014-10-27 | 19.545 | 48,085,532 | +23,926 | 2.31% | 939,831,107 |
| 2014-10-28 | 2014-10-24 | 19.644 | 48,061,606 | -99,705 | 2.31% | 944,101,751 |
| 2014-10-27 | 2014-10-23 | 19.939 | 48,161,311 | -1,233,745 | 2.31% | 960,304,634 |
| 2014-10-24 | 2014-10-22 | 19.644 | 49,395,056 | +1,728,633 | 2.37% | 970,295,476 |
| 2014-10-23 | 2014-10-21 | 19.397 | 47,666,423 | +238,731 | 2.29% | 924,590,651 |
| 2014-10-22 | 2014-10-20 | 19.520 | 47,427,692 | +1,302,599 | 2.28% | 925,804,687 |
| 2014-10-21 | 2014-10-17 | 19.816 | 46,125,093 | +71,803 | 2.21% | 914,019,595 |
| 2014-10-20 | 2014-10-16 | 19.841 | 46,053,290 | -1,435,569 | 2.21% | 913,731,810 |
| 2014-10-17 | 2014-10-15 | 21.692 | 47,488,859 | +1,958,908 | 2.28% | 1,030,145,402 |
| 2014-10-16 | 2014-10-14 | 21.563 | 45,529,951 | +2,001,031 | 2.18% | 981,745,056 |
| 2014-10-15 | 2014-10-13 | 21.044 | 43,528,920 | -3,805,024 | 2.20% | 916,007,991 |
| 2014-10-14 | 2014-10-10 | 23.275 | 47,333,944 | -81,240 | 2.39% | 1,101,705,840 |
| 2014-10-13 | 2014-10-09 | 23.976 | 47,415,184 | -28,519 | 2.39% | 1,136,815,346 |
| 2014-10-10 | 2014-10-08 | 23.405 | 47,443,703 | -7,862 | 2.40% | 1,110,415,799 |
| 2014-10-09 | 2014-10-07 | 23.561 | 47,451,565 | -335,134 | 2.40% | 1,117,987,390 |
| 2014-10-08 | 2014-10-06 | 22.393 | 47,786,699 | -84,786 | 2.41% | 1,070,085,165 |
| 2014-10-07 | 2014-10-03 | 22.030 | 47,871,485 | -21,119 | 2.56% | 1,054,593,538 |
| 2014-10-06 | 2014-09-30 | 21.848 | 47,892,604 | +38,076 | 2.56% | 1,046,359,830 |
| 2014-10-03 | 2014-09-29 | 22.263 | 47,854,528 | +239,712 | 2.55% | 1,065,395,458 |
| 2014-09-30 | 2014-09-26 | 22.315 | 47,614,816 | +623,714 | 2.54% | 1,062,529,698 |
| 2014-09-29 | 2014-09-25 | 22.341 | 46,991,102 | +193,620 | 2.51% | 1,049,830,770 |
| 2014-09-26 | 2014-09-24 | 22.315 | 46,797,482 | +28,364 | 2.50% | 1,044,290,803 |
| 2014-09-25 | 2014-09-23 | 22.445 | 46,769,118 | +66,133 | 2.50% | 1,049,725,636 |
| 2014-09-24 | 2014-09-22 | 22.341 | 46,702,985 | -579,779 | 2.49% | 1,043,393,932 |
| 2014-09-23 | 2014-09-19 | 22.886 | 47,282,764 | +450,751 | 2.52% | 1,082,111,362 |
| 2014-09-22 | 2014-09-18 | 22.964 | 46,832,013 | +218,901 | 2.50% | 1,075,441,057 |
| 2014-09-19 | 2014-09-17 | 23.171 | 46,613,112 | +98,505 | 2.49% | 1,080,090,319 |
| 2014-09-18 | 2014-09-16 | 22.445 | 46,514,607 | -240,945 | 2.48% | 1,044,013,175 |
| 2014-09-17 | 2014-09-15 | 23.171 | 46,755,552 | +31,977 | 2.50% | 1,083,390,851 |
| 2014-09-16 | 2014-09-12 | 24.080 | 46,723,575 | +37,239 | 2.49% | 1,125,082,986 |
| 2014-09-15 | 2014-09-11 | 24.495 | 46,686,336 | -18,036 | 2.49% | 1,143,568,810 |
| 2014-09-12 | 2014-09-10 | 24.313 | 46,704,372 | +23,431 | 2.49% | 1,135,527,467 |
| 2014-09-11 | 2014-09-08 | 25.066 | 46,680,941 | -6,474 | 2.49% | 1,170,084,549 |
| 2014-09-10 | 2014-09-05 | 25.143 | 46,687,415 | +190,536 | 2.49% | 1,173,881,130 |
| 2014-09-08 | 2014-09-04 | 24.884 | 46,496,879 | +169,265 | 2.48% | 1,157,025,488 |
| 2014-09-05 | 2014-09-03 | 24.676 | 46,327,614 | +202,694 | 2.47% | 1,143,196,711 |
| 2014-09-04 | 2014-09-02 | 24.313 | 46,124,920 | -288,404 | 2.46% | 1,121,439,200 |
| 2014-09-03 | 2014-09-01 | 24.495 | 46,413,324 | +108,919 | 2.48% | 1,136,881,457 |
| 2014-09-02 | 2014-08-29 | 24.469 | 46,304,405 | +243,874 | 2.47% | 1,133,012,019 |
| 2014-09-01 | 2014-08-28 | 24.391 | 46,060,531 | +452,293 | 2.46% | 1,123,459,213 |
| 2014-08-29 | 2014-08-27 | 24.599 | 45,608,238 | +388,438 | 2.44% | 1,121,894,833 |
| 2014-08-28 | 2014-08-26 | 23.924 | 45,219,800 | +323,430 | 2.41% | 1,081,832,625 |
| 2014-08-27 | 2014-08-25 | 24.183 | 44,896,370 | -574,516 | 2.40% | 1,085,744,547 |
| 2014-08-26 | 2014-08-22 | 25.092 | 45,470,886 | +527,290 | 2.43% | 1,140,933,696 |
| 2014-08-25 | 2014-08-21 | 23.690 | 44,943,596 | -895,182 | 2.40% | 1,064,729,070 |
| 2014-08-22 | 2014-08-20 | 22.056 | 45,838,778 | +117,278 | 2.45% | 1,011,003,067 |
| 2014-08-21 | 2014-08-19 | 21.978 | 45,721,500 | +68,522 | 2.44% | 1,004,857,310 |
| 2014-08-20 | 2014-08-18 | 21.770 | 45,652,978 | +102,052 | 2.44% | 993,874,594 |
| 2014-08-19 | 2014-08-15 | 21.822 | 45,550,926 | -28,982 | 2.43% | 994,016,794 |
| 2014-08-18 | 2014-08-14 | 21.978 | 45,579,908 | -139,973 | 2.43% | 1,001,745,432 |
| 2014-08-15 | 2014-08-13 | 22.315 | 45,719,881 | +374,290 | 2.44% | 1,020,244,022 |
| 2014-08-14 | 2014-08-12 | 21.537 | 45,345,591 | -77,078 | 2.42% | 976,593,153 |
| 2014-08-13 | 2014-08-11 | 21.433 | 45,422,669 | +78,499 | 2.43% | 973,538,683 |
| 2014-08-12 | 2014-08-08 | 20.706 | 45,344,170 | +47,413 | 2.42% | 938,911,945 |
| 2014-08-11 | 2014-08-07 | 20.551 | 45,296,757 | -433,102 | 2.42% | 930,878,088 |
| 2014-08-08 | 2014-08-06 | 21.329 | 45,729,859 | -161,849 | 2.44% | 975,376,294 |
| 2014-08-07 | 2014-08-05 | 21.796 | 45,891,708 | -928 | 2.45% | 1,000,262,584 |
| 2014-08-06 | 2014-08-04 | 22.030 | 45,892,636 | +67,366 | 2.45% | 1,011,000,126 |
| 2014-08-05 | 2014-08-01 | 21.822 | 45,825,270 | +176,200 | 2.45% | 1,000,003,556 |
| 2014-08-04 | 2014-07-31 | 22.030 | 45,649,070 | -691,388 | 2.44% | 1,005,634,445 |
| 2014-08-01 | 2014-07-30 | 22.082 | 46,340,458 | -423,157 | 2.47% | 1,023,270,368 |
| 2014-07-31 | 2014-07-29 | 22.678 | 46,763,615 | -538,312 | 2.50% | 1,060,522,837 |
| 2014-07-30 | 2014-07-28 | 22.678 | 47,301,927 | -451,367 | 2.53% | 1,072,730,879 |
| 2014-07-29 | 2014-07-25 | 21.433 | 47,753,294 | -8,282 | 2.55% | 1,023,490,693 |
| 2014-07-28 | 2014-07-24 | 21.329 | 47,761,576 | -41,506 | 2.55% | 1,018,710,969 |
| 2014-07-25 | 2014-07-23 | 21.018 | 47,803,082 | -534,265 | 2.55% | 1,004,711,637 |
| 2014-07-24 | 2014-07-22 | 20.265 | 48,337,347 | -323,053 | 2.58% | 979,567,483 |
| 2014-07-23 | 2014-07-21 | 19.409 | 48,660,400 | -170,496 | 2.60% | 944,447,429 |
| 2014-07-22 | 2014-07-18 | 19.175 | 48,830,896 | -20,194 | 2.61% | 936,353,089 |
| 2014-07-21 | 2014-07-17 | 19.098 | 48,851,090 | -74,773 | 2.61% | 932,937,583 |
| 2014-07-18 | 2014-07-16 | 18.734 | 48,925,863 | -29,290 | 2.61% | 916,592,308 |
| 2014-07-17 | 2014-07-15 | 19.046 | 48,955,153 | -82,815 | 2.61% | 932,384,378 |
| 2014-07-16 | 2014-07-14 | 19.279 | 49,037,968 | -52,567 | 2.62% | 945,413,492 |
| 2014-07-15 | 2014-07-11 | 19.175 | 49,090,535 | +251,890 | 2.62% | 941,331,777 |
| 2014-07-14 | 2014-07-10 | 19.149 | 48,838,645 | -16,957 | 2.61% | 935,234,424 |
| 2014-07-11 | 2014-07-09 | 19.279 | 48,855,602 | -372,594 | 2.61% | 941,897,619 |
| 2014-07-10 | 2014-07-08 | 19.513 | 49,228,196 | -45,631 | 2.63% | 960,577,208 |
| 2014-07-09 | 2014-07-07 | 19.383 | 49,273,827 | -258,364 | 2.63% | 955,074,857 |
| 2014-07-08 | 2014-07-04 | 19.383 | 49,532,191 | +82,935 | 2.64% | 960,082,728 |
| 2014-07-07 | 2014-07-03 | 19.175 | 49,449,256 | -864,196 | 2.64% | 948,210,404 |
| 2014-07-04 | 2014-07-02 | 18.423 | 50,313,452 | -631,114 | 2.69% | 926,921,552 |
| 2014-07-03 | 2014-06-30 | 18.008 | 50,944,566 | -498,847 | 2.72% | 917,398,136 |
| 2014-07-02 | 2014-06-27 | 17.670 | 51,443,413 | -330,818 | 2.75% | 909,028,296 |
| 2014-06-30 | 2014-06-26 | 18.008 | 51,774,231 | -97,581 | 2.76% | 932,338,554 |
| 2014-06-27 | 2014-06-25 | 17.904 | 51,871,812 | +2,158 | 2.77% | 928,711,933 |
| 2014-06-26 | 2014-06-24 | 17.904 | 51,869,654 | -434,179 | 2.77% | 928,673,296 |
| 2014-06-25 | 2014-06-23 | 17.151 | 52,303,833 | +6,474 | 2.79% | 897,088,919 |
| 2014-06-24 | 2014-06-20 | 17.151 | 52,297,359 | -1,426 | 2.79% | 896,977,880 |
| 2014-06-23 | 2014-06-19 | 17.177 | 52,298,785 | -168,954 | 2.79% | 898,359,376 |
| 2014-06-20 | 2014-06-18 | 17.515 | 52,467,739 | -338,680 | 2.80% | 918,960,064 |
| 2014-06-19 | 2014-06-17 | 17.255 | 52,806,419 | +38,231 | 2.82% | 911,189,861 |
| 2014-06-18 | 2014-06-16 | 18.215 | 52,768,188 | +10,174 | 2.82% | 961,191,252 |
| 2014-06-17 | 2014-06-13 | 18.215 | 52,758,014 | -925 | 2.82% | 961,005,929 |
| 2014-06-16 | 2014-06-12 | 18.241 | 52,758,939 | -84,940 | 2.82% | 962,391,756 |
| 2014-06-13 | 2014-06-11 | 18.293 | 52,843,879 | +6,320 | 2.82% | 966,683,537 |
| 2014-06-12 | 2014-06-10 | 18.371 | 52,837,559 | -48,096 | 2.82% | 970,680,979 |
| 2014-06-11 | 2014-06-09 | 17.982 | 52,885,655 | +139,757 | 2.82% | 950,980,558 |
| 2014-06-10 | 2014-06-06 | 18.112 | 52,745,898 | +352,308 | 2.82% | 955,310,672 |
| 2014-06-09 | 2014-06-05 | 17.930 | 52,393,590 | +264,531 | 2.80% | 939,413,335 |
| 2014-06-06 | 2014-06-04 | 17.748 | 52,129,059 | +259,444 | 2.78% | 925,201,873 |
| 2014-06-05 | 2014-06-03 | 17.800 | 51,869,615 | +330,818 | 2.77% | 923,288,989 |
| 2014-06-04 | 2014-05-30 | 17.541 | 51,538,797 | -8,633 | 2.75% | 904,027,183 |
| 2014-06-03 | 2014-05-29 | 16.866 | 51,547,430 | +746,268 | 2.75% | 869,402,511 |
| 2014-05-30 | 2014-05-28 | 16.295 | 50,801,162 | +24,872 | 2.71% | 827,815,981 |
| 2014-05-29 | 2014-05-27 | 15.828 | 50,776,290 | -183,137 | 2.71% | 803,695,093 |
| 2014-05-28 | 2014-05-26 | 16.062 | 50,959,427 | -44,243 | 2.72% | 818,494,379 |
| 2014-05-27 | 2014-05-23 | 16.191 | 51,003,670 | -146,756 | 2.72% | 825,822,161 |
| 2014-05-26 | 2014-05-22 | 16.295 | 51,150,426 | -388,626 | 2.73% | 833,507,313 |
| 2014-05-23 | 2014-05-21 | 16.062 | 51,539,052 | -90,027 | 2.75% | 827,804,134 |
| 2014-05-22 | 2014-05-20 | 16.036 | 51,629,079 | -68,908 | 2.76% | 827,910,459 |
| 2014-05-21 | 2014-05-19 | 16.165 | 51,697,987 | -96,925 | 2.76% | 835,722,694 |
| 2014-05-20 | 2014-05-16 | 16.010 | 51,794,912 | -23,432 | 2.77% | 829,225,750 |
| 2014-05-19 | 2014-05-15 | 15.958 | 51,818,344 | +15,262 | 2.77% | 826,911,747 |
| 2014-05-16 | 2014-05-14 | 15.958 | 51,803,082 | -107,139 | 2.77% | 826,668,198 |
| 2014-05-15 | 2014-05-13 | 15.906 | 51,910,221 | +152,923 | 2.77% | 825,683,999 |
| 2014-05-14 | 2014-05-12 | 15.854 | 51,757,298 | -601,053 | 2.76% | 820,565,630 |
| 2014-05-13 | 2014-05-09 | 15.309 | 52,358,351 | -222,638 | 2.80% | 801,564,524 |
| 2014-05-12 | 2014-05-08 | 15.335 | 52,580,989 | +55,842 | 2.81% | 806,337,295 |
| 2014-05-09 | 2014-05-07 | 15.179 | 52,525,147 | -821,804 | 2.80% | 797,303,478 |
| 2014-05-08 | 2014-05-05 | 16.010 | 53,346,951 | +24,356 | 2.85% | 854,073,571 |
| 2014-05-07 | 2014-05-02 | 16.191 | 53,322,595 | +300,604 | 2.85% | 863,368,864 |
| 2014-05-05 | 2014-04-30 | 15.958 | 53,021,991 | -4,625 | 2.83% | 846,119,421 |
| 2014-05-02 | 2014-04-29 | 16.321 | 53,026,616 | +27,363 | 2.83% | 865,456,161 |
| 2014-04-30 | 2014-04-28 | 15.802 | 52,999,253 | -192,464 | 2.83% | 837,505,287 |
| 2014-04-29 | 2014-04-25 | 16.114 | 53,191,717 | -29,135 | 2.84% | 857,109,138 |
| 2014-04-28 | 2014-04-24 | 16.581 | 53,220,852 | -118,391 | 2.84% | 882,435,959 |
| 2014-04-25 | 2014-04-23 | 16.814 | 53,339,243 | +19,423 | 2.85% | 896,855,281 |
| 2014-04-24 | 2014-04-22 | 16.892 | 53,319,820 | +15,570 | 2.85% | 900,679,295 |
| 2014-04-23 | 2014-04-17 | 17.126 | 53,304,250 | +534,226 | 2.85% | 912,864,438 |
| 2014-04-22 | 2014-04-16 | 16.840 | 52,770,024 | -14,908 | 2.82% | 888,653,600 |
| 2014-04-17 | 2014-04-15 | 16.944 | 52,784,932 | -1,233 | 2.82% | 894,383,264 |
| 2014-04-16 | 2014-04-14 | 17.800 | 52,786,165 | +4,778 | 2.82% | 939,603,753 |
| 2014-04-15 | 2014-04-11 | 17.852 | 52,781,387 | +25,590 | 2.82% | 942,257,825 |
| 2014-04-14 | 2014-04-10 | 18.786 | 52,755,797 | +198,399 | 2.82% | 991,081,275 |
| 2014-04-11 | 2014-04-09 | 18.112 | 52,557,398 | -72,608 | 2.81% | 951,896,642 |
| 2014-04-10 | 2014-04-08 | 18.397 | 52,630,006 | -522,896 | 2.81% | 968,233,647 |
| 2014-04-09 | 2014-04-07 | 18.034 | 53,152,902 | -135,194 | 2.84% | 958,544,548 |
| 2014-04-08 | 2014-04-04 | 17.515 | 53,288,096 | +771,395 | 2.85% | 933,328,423 |
| 2014-04-07 | 2014-04-03 | 18.112 | 52,516,701 | -9,712 | 2.80% | 951,159,556 |
| 2014-04-04 | 2014-04-02 | 17.878 | 52,526,413 | -308 | 2.80% | 939,068,952 |
| 2014-04-03 | 2014-04-01 | 18.371 | 52,526,721 | -42,239 | 2.80% | 964,970,561 |
| 2014-04-02 | 2014-03-31 | 18.008 | 52,568,960 | -37,152 | 2.81% | 946,649,853 |
| 2014-04-01 | 2014-03-28 | 17.852 | 52,606,112 | -31,139 | 2.81% | 939,128,801 |
| 2014-03-31 | 2014-03-27 | 15.647 | 52,637,251 | -383,539 | 2.81% | 823,589,931 |
| 2014-03-28 | 2014-03-26 | 15.854 | 53,020,790 | -165,718 | 2.83% | 840,597,164 |
| 2014-03-27 | 2014-03-25 | 15.984 | 53,186,508 | -1,146,301 | 2.84% | 850,124,839 |
| 2014-03-26 | 2014-03-24 | 16.607 | 54,332,809 | +2,525,301 | 2.90% | 902,282,738 |
| 2014-03-25 | 2014-03-21 | 15.828 | 51,807,508 | +352,014 | 2.77% | 820,017,374 |
| 2014-03-24 | 2014-03-20 | 15.231 | 51,455,494 | +248,653 | 2.75% | 783,737,035 |
| 2014-03-21 | 2014-03-19 | 15.621 | 51,206,841 | +334,364 | 2.92% | 799,880,284 |
| 2014-03-20 | 2014-03-18 | 15.802 | 50,872,477 | +447,822 | 2.90% | 803,897,527 |
| 2014-03-19 | 2014-03-17 | 15.595 | 50,424,655 | +61,007 | 2.87% | 786,353,680 |
| 2014-03-18 | 2014-03-14 | 15.491 | 50,363,648 | +631,807 | 2.87% | 780,174,995 |
| 2014-03-17 | 2014-03-13 | 15.880 | 49,731,841 | +439,036 | 2.83% | 789,744,254 |
| 2014-03-14 | 2014-03-12 | 16.425 | 49,292,805 | +393,097 | 2.81% | 809,632,174 |
| 2014-03-13 | 2014-03-11 | 16.788 | 48,899,708 | +521,971 | 2.79% | 820,939,330 |
| 2014-03-12 | 2014-03-10 | 16.814 | 48,377,737 | +634,196 | 2.76% | 813,431,659 |
| 2014-03-11 | 2014-03-07 | 17.203 | 47,743,541 | +276,401 | 2.72% | 821,350,774 |
| 2014-03-10 | 2014-03-06 | 17.022 | 47,467,140 | +505,322 | 2.70% | 807,974,065 |
| 2014-03-07 | 2014-03-05 | 17.022 | 46,961,818 | +757,059 | 2.68% | 799,372,597 |
| 2014-03-06 | 2014-03-04 | 17.385 | 46,204,759 | +233,546 | 2.63% | 803,270,889 |
| 2014-03-05 | 2014-03-03 | 17.229 | 45,971,213 | +484,357 | 2.62% | 792,053,575 |
| 2014-03-04 | 2014-02-28 | 16.840 | 45,486,856 | +813,479 | 2.59% | 766,004,168 |
| 2014-03-03 | 2014-02-27 | 17.151 | 44,673,377 | +12,024 | 2.54% | 766,215,192 |
| 2014-02-28 | 2014-02-26 | 16.996 | 44,661,353 | +20,195 | 2.54% | 759,055,780 |
| 2014-02-27 | 2014-02-25 | 17.515 | 44,641,158 | +308 | 2.54% | 781,879,345 |
| 2014-02-26 | 2014-02-24 | 18.008 | 44,640,850 | +36,689 | 2.54% | 803,882,255 |
| 2014-02-25 | 2014-02-21 | 18.319 | 44,604,161 | -32,681 | 2.54% | 817,110,125 |
| 2014-02-24 | 2014-02-20 | 18.501 | 44,636,842 | +642,675 | 2.54% | 825,816,407 |
| 2014-02-21 | 2014-02-19 | 19.020 | 43,994,167 | +602,594 | 2.51% | 836,757,454 |
| 2014-02-20 | 2014-02-18 | 19.046 | 43,391,573 | +121,321 | 2.47% | 826,422,191 |
| 2014-02-19 | 2014-02-17 | 19.046 | 43,270,252 | -14,683 | 2.46% | 824,111,549 |
| 2014-02-18 | 2014-02-14 | 18.397 | 43,284,935 | -96,887 | 2.47% | 796,312,478 |
| 2014-02-17 | 2014-02-13 | 18.579 | 43,381,822 | -137,276 | 2.47% | 805,974,546 |
| 2014-02-14 | 2014-02-12 | 19.149 | 43,519,098 | +844,157 | 2.48% | 833,367,891 |
| 2014-02-13 | 2014-02-11 | 19.227 | 42,674,941 | +737,480 | 2.43% | 820,524,689 |
| 2014-02-12 | 2014-02-10 | 17.567 | 41,937,461 | +564,210 | 2.39% | 736,701,100 |
| 2014-02-11 | 2014-02-07 | 17.593 | 41,373,251 | -11,099 | 3.15% | 727,863,360 |
| 2014-02-07 | 2014-02-05 | 17.151 | 41,384,350 | +126,244 | 3.15% | 709,803,463 |
| 2014-02-06 | 2014-02-04 | 17.126 | 41,258,106 | +32,064 | 3.14% | 706,567,633 |
| 2014-02-05 | 2014-01-30 | 17.619 | 41,226,042 | +675,202 | 3.14% | 726,343,295 |
| 2014-02-04 | 2014-01-28 | 17.722 | 40,550,840 | +33,760 | 3.08% | 718,656,031 |
| 2014-01-29 | 2014-01-27 | 17.956 | 40,517,080 | -3,999 | 3.08% | 727,519,686 |
| 2014-01-28 | 2014-01-24 | 18.319 | 40,521,079 | +332,977 | 3.08% | 742,311,551 |
| 2014-01-27 | 2014-01-23 | 18.397 | 40,188,102 | -459,693 | 3.06% | 739,340,075 |
| 2014-01-24 | 2014-01-22 | 18.838 | 40,647,795 | +1,105,913 | 3.09% | 765,727,295 |
| 2014-01-23 | 2014-01-21 | 18.760 | 39,541,882 | +1,021,744 | 3.01% | 741,815,919 |
| 2014-01-22 | 2014-01-20 | 18.760 | 38,520,138 | +571,147 | 2.93% | 722,647,738 |
| 2014-01-21 | 2014-01-17 | 18.682 | 37,948,991 | +490,369 | 2.89% | 708,978,795 |
| 2014-01-20 | 2014-01-16 | 18.760 | 37,458,622 | -72,299 | 2.85% | 702,733,424 |
| 2014-01-17 | 2014-01-15 | 18.682 | 37,530,921 | +1,108,841 | 2.85% | 701,168,237 |
| 2014-01-16 | 2014-01-14 | 18.371 | 36,422,080 | -201,327 | 2.77% | 669,111,536 |
| 2014-01-15 | 2014-01-13 | 18.189 | 36,623,407 | -39,155 | 2.79% | 666,158,045 |
| 2014-01-14 | 2014-01-10 | 18.034 | 36,662,562 | -172,809 | 2.79% | 661,162,375 |
| 2014-01-13 | 2014-01-09 | 18.682 | 36,835,371 | -70,911 | 2.80% | 688,173,684 |
| 2014-01-10 | 2014-01-08 | 18.994 | 36,906,282 | +831,669 | 2.81% | 700,990,114 |
| 2014-01-09 | 2014-01-07 | 19.020 | 36,074,613 | +10,945 | 2.74% | 686,129,625 |
| 2014-01-08 | 2014-01-06 | 19.227 | 36,063,668 | +107,755 | 2.74% | 693,407,637 |
| 2014-01-07 | 2014-01-03 | 19.668 | 35,955,913 | -38,847 | 2.73% | 707,196,402 |
| 2014-01-06 | 2014-01-02 | 20.914 | 35,994,760 | -98,814 | 2.74% | 752,791,731 |
| 2014-01-03 | 2013-12-31 | 20.551 | 36,093,574 | -16,340 | 2.75% | 741,746,637 |
| 2014-01-02 | 2013-12-27 | 20.862 | 36,109,914 | +3,237 | 2.75% | 753,326,108 |
| 2013-12-30 | 2013-12-24 | 20.551 | 36,106,677 | +33,760 | 2.75% | 742,015,912 |
| 2013-12-27 | 2013-12-20 | 20.447 | 36,072,917 | -113,150 | 2.74% | 737,578,071 |
| 2013-12-23 | 2013-12-19 | 20.966 | 36,186,067 | +1,623,875 | 2.75% | 758,670,609 |
| 2013-12-20 | 2013-12-18 | 21.122 | 34,562,192 | +268,540 | 2.63% | 730,005,613 |
| 2013-12-19 | 2013-12-17 | 20.888 | 34,293,652 | +525,208 | 2.61% | 716,325,040 |
| 2013-12-18 | 2013-12-16 | 20.862 | 33,768,444 | -89,410 | 2.57% | 704,478,290 |
| 2013-12-17 | 2013-12-13 | 20.810 | 33,857,854 | +16,957 | 2.58% | 704,586,491 |
| 2013-12-16 | 2013-12-12 | 20.006 | 33,840,897 | -830,591 | 2.57% | 677,012,614 |
| 2013-12-13 | 2013-12-11 | 20.187 | 34,671,488 | +64,422 | 2.64% | 699,926,753 |
| 2013-12-12 | 2013-12-10 | 20.888 | 34,607,066 | +71,166 | 2.63% | 722,871,625 |
| 2013-12-11 | 2013-12-09 | 21.122 | 34,535,900 | -7,292 | 2.63% | 729,450,286 |
| 2013-12-10 | 2013-12-06 | 20.966 | 34,543,192 | -328,922 | 2.63% | 724,226,386 |
| 2013-12-09 | 2013-12-05 | 20.732 | 34,872,114 | -810,943 | 2.65% | 722,978,814 |
| 2013-12-06 | 2013-12-04 | 20.758 | 35,683,057 | -241,639 | 2.71% | 740,717,417 |
| 2013-12-05 | 2013-12-03 | 20.914 | 35,924,696 | -275,168 | 2.73% | 751,326,418 |
| 2013-12-04 | 2013-12-02 | 19.617 | 36,199,864 | -338,680 | 2.75% | 710,115,922 |
| 2013-12-03 | 2013-11-29 | 19.357 | 36,538,544 | -196,394 | 2.78% | 707,278,703 |
| 2013-12-02 | 2013-11-28 | 19.409 | 36,734,938 | +530,295 | 2.79% | 712,986,694 |
| 2013-11-29 | 2013-11-27 | 19.435 | 36,204,643 | +102,668 | 2.75% | 703,633,654 |
| 2013-11-28 | 2013-11-26 | 19.098 | 36,101,975 | -18,961 | 2.75% | 689,460,344 |
| 2013-11-27 | 2013-11-25 | 19.124 | 36,120,936 | -311,703 | 2.75% | 690,759,712 |
| 2013-11-26 | 2013-11-22 | 19.591 | 36,432,639 | -656,087 | 2.77% | 713,736,814 |
| 2013-11-25 | 2013-11-21 | 19.305 | 37,088,726 | -161,092 | 2.82% | 716,003,866 |
| 2013-11-22 | 2013-11-20 | 19.201 | 37,249,818 | +83,398 | 2.83% | 715,247,570 |
| 2013-11-21 | 2013-11-19 | 19.720 | 37,166,420 | +75,382 | 2.83% | 732,933,949 |
| 2013-11-20 | 2013-11-18 | 19.746 | 37,091,038 | +1,158,634 | 2.82% | 732,409,823 |
| 2013-11-19 | 2013-11-15 | 19.253 | 35,932,404 | +377,373 | 2.73% | 691,816,149 |
| 2013-11-18 | 2013-11-14 | 18.060 | 35,555,031 | +134,609 | 2.70% | 642,112,046 |
| 2013-11-15 | 2013-11-13 | 17.774 | 35,420,422 | +609,685 | 2.69% | 629,571,150 |
| 2013-11-14 | 2013-11-12 | 17.670 | 34,810,737 | +322,186 | 2.65% | 615,121,414 |
| 2013-11-13 | 2013-11-11 | 17.722 | 34,488,551 | +411,133 | 2.62% | 611,218,046 |
| 2013-11-12 | 2013-11-08 | 17.151 | 34,077,418 | -1,793,447 | 2.59% | 584,478,657 |
| 2013-11-11 | 2013-11-07 | 17.126 | 35,870,865 | -49,484 | 2.73% | 614,308,184 |
| 2013-11-08 | 2013-11-06 | 17.307 | 35,920,349 | -6,629 | 2.73% | 621,680,002 |
| 2013-11-07 | 2013-11-05 | 17.411 | 35,926,978 | -277,172 | 2.73% | 625,523,636 |
| 2013-11-06 | 2013-11-04 | 16.840 | 36,204,150 | -29,906 | 2.75% | 609,682,274 |
| 2013-11-05 | 2013-11-01 | 16.840 | 36,234,056 | +311,703 | 2.76% | 610,185,895 |
| 2013-11-04 | 2013-10-31 | 15.698 | 35,922,353 | +4,316 | 2.73% | 563,924,115 |
| 2013-11-01 | 2013-10-30 | 15.076 | 35,918,037 | +56,421 | 2.73% | 541,488,505 |
| 2013-10-31 | 2013-10-29 | 14.842 | 35,861,616 | +149,069 | 2.73% | 532,263,151 |
| 2013-10-30 | 2013-10-28 | 14.686 | 35,712,547 | +100,047 | 2.72% | 524,490,676 |
| 2013-10-29 | 2013-10-25 | 14.738 | 35,612,500 | -15,262 | 2.71% | 524,869,472 |
| 2013-10-28 | 2013-10-24 | 14.583 | 35,627,762 | +79,082 | 2.71% | 519,547,637 |
| 2013-10-25 | 2013-10-23 | 14.816 | 35,548,680 | -94,189 | 2.70% | 526,696,101 |
| 2013-10-24 | 2013-10-22 | 15.102 | 35,642,869 | -12,795 | 2.71% | 538,265,017 |
| 2013-10-23 | 2013-10-21 | 14.920 | 35,655,664 | +58,733 | 2.71% | 531,981,940 |
| 2013-10-22 | 2013-10-18 | 14.712 | 35,596,931 | +151,227 | 2.71% | 523,716,349 |
| 2013-10-21 | 2013-10-17 | 15.102 | 35,445,704 | +7,400 | 2.70% | 535,287,506 |
| 2013-10-18 | 2013-10-16 | 15.154 | 35,438,304 | +454,605 | 2.70% | 537,014,846 |
| 2013-10-17 | 2013-10-15 | 15.154 | 34,983,699 | +925 | 2.66% | 530,125,983 |
| 2013-10-16 | 2013-10-11 | 14.764 | 34,982,774 | +10,790 | 2.66% | 516,496,077 |
| 2013-10-15 | 2013-10-10 | 14.531 | 34,971,984 | -95,114 | 2.66% | 508,169,756 |
| 2013-10-11 | 2013-10-09 | 14.816 | 35,067,098 | -261,756 | 2.67% | 519,560,889 |
| 2013-10-10 | 2013-10-08 | 14.686 | 35,328,854 | +154 | 2.69% | 518,855,587 |
| 2013-10-09 | 2013-10-07 | 14.764 | 35,328,700 | +24,665 | 2.69% | 521,603,431 |
| 2013-10-08 | 2013-10-04 | 15.128 | 35,304,035 | -272,393 | 2.69% | 534,064,137 |
| 2013-10-07 | 2013-10-03 | 14.557 | 35,576,428 | -352,091 | 2.71% | 517,875,921 |
| 2013-10-04 | 2013-10-02 | 14.738 | 35,928,519 | -114,933 | 2.73% | 529,527,071 |
| 2013-10-03 | 2013-09-30 | 14.375 | 36,043,452 | +20,194 | 2.74% | 518,127,518 |
| 2013-10-02 | 2013-09-27 | 14.686 | 36,023,258 | -204,565 | 2.74% | 529,053,919 |
| 2013-09-30 | 2013-09-26 | 14.946 | 36,227,823 | +46,401 | 2.76% | 541,458,576 |
| 2013-09-27 | 2013-09-25 | 15.179 | 36,181,422 | +41,468 | 2.75% | 549,214,524 |
| 2013-09-26 | 2013-09-24 | 15.231 | 36,139,954 | -9,866 | 2.75% | 550,460,566 |
| 2013-09-25 | 2013-09-23 | 15.543 | 36,149,820 | +465,396 | 2.75% | 561,866,938 |
| 2013-09-24 | 2013-09-19 | 15.465 | 35,684,424 | -22,352 | 2.71% | 551,855,616 |
| 2013-09-23 | 2013-09-18 | 15.335 | 35,706,776 | +60,429 | 2.72% | 547,568,726 |
| 2013-09-19 | 2013-09-17 | 15.413 | 35,646,347 | +38,538 | 2.71% | 549,416,871 |
| 2013-09-18 | 2013-09-16 | 15.491 | 35,607,809 | -219,055 | 2.71% | 551,594,718 |
| 2013-09-17 | 2013-09-13 | 15.387 | 35,826,864 | -14,028 | 2.72% | 551,269,550 |
| 2013-09-16 | 2013-09-12 | 15.517 | 35,840,892 | +297,366 | 2.73% | 556,135,361 |
| 2013-09-13 | 2013-09-11 | 15.724 | 35,543,526 | +188,070 | 2.70% | 558,899,407 |
| 2013-09-12 | 2013-09-10 | 15.413 | 35,355,456 | -10,482 | 2.69% | 544,933,371 |
| 2013-09-11 | 2013-09-09 | 15.024 | 35,365,938 | +310,777 | 2.69% | 531,329,906 |
| 2013-09-10 | 2013-09-06 | 14.219 | 35,055,161 | +10,329 | 2.67% | 498,463,130 |
| 2013-09-09 | 2013-09-05 | 14.375 | 35,044,832 | +231,233 | 2.67% | 503,772,276 |
| 2013-09-06 | 2013-09-04 | 13.986 | 34,813,599 | -151,535 | 2.65% | 486,898,239 |
| 2013-09-05 | 2013-09-03 | 14.142 | 34,965,134 | +12,795 | 2.66% | 494,461,196 |
| 2013-09-04 | 2013-09-02 | 13.830 | 34,952,339 | +175,275 | 2.66% | 483,397,020 |
| 2013-09-03 | 2013-08-30 | 13.778 | 34,777,064 | +1,172,817 | 2.64% | 479,168,160 |
| 2013-09-02 | 2013-08-29 | 13.649 | 33,604,247 | +311,856 | 2.56% | 458,648,976 |
| 2013-08-30 | 2013-08-28 | 13.830 | 33,292,391 | +456,301 | 2.53% | 460,439,646 |
| 2013-08-29 | 2013-08-27 | 14.712 | 32,836,090 | +21,582 | 2.50% | 483,097,747 |
| 2013-08-28 | 2013-08-26 | 15.102 | 32,814,508 | +218,130 | 2.50% | 495,552,188 |
| 2013-08-27 | 2013-08-23 | 14.764 | 32,596,378 | +50,563 | 2.48% | 481,262,616 |
| 2013-08-26 | 2013-08-22 | 14.894 | 32,545,815 | -16,032 | 2.48% | 484,738,551 |
| 2013-08-23 | 2013-08-21 | 14.479 | 32,561,847 | +68,137 | 2.48% | 471,458,800 |
| 2013-08-22 | 2013-08-20 | 14.686 | 32,493,710 | +9,866 | 2.47% | 477,217,375 |
| 2013-08-21 | 2013-08-19 | 15.569 | 32,483,844 | +16,495 | 2.47% | 505,730,542 |
| 2013-08-20 | 2013-08-16 | 15.647 | 32,467,349 | +79,698 | 2.47% | 508,001,106 |
| 2013-08-19 | 2013-08-15 | 15.154 | 32,387,651 | +225,067 | 2.46% | 490,786,733 |
| 2013-08-16 | 2013-08-13 | 15.309 | 32,162,584 | +83,553 | 2.45% | 492,383,466 |
| 2013-08-15 | 2013-08-12 | 15.154 | 32,079,031 | -376,448 | 2.44% | 486,110,055 |
| 2013-08-13 | 2013-08-09 | 14.064 | 32,455,479 | -18,499 | 2.47% | 456,444,340 |
| 2013-08-12 | 2013-08-08 | 14.167 | 32,473,978 | +7,708 | 2.47% | 460,075,017 |
| 2013-08-08 | 2013-08-06 | 14.193 | 32,466,270 | +925 | 2.47% | 460,808,242 |
| 2013-08-07 | 2013-08-05 | 14.219 | 32,465,345 | +122,862 | 2.47% | 461,637,517 |
| 2013-08-06 | 2013-08-02 | 14.167 | 32,342,483 | -773,399 | 2.46% | 458,212,062 |
| 2013-08-05 | 2013-08-01 | 14.090 | 33,115,882 | -927,555 | 2.52% | 466,591,338 |
| 2013-08-02 | 2013-07-31 | 13.986 | 34,043,437 | -1,329,747 | 2.59% | 476,126,859 |
| 2013-08-01 | 2013-07-30 | 14.116 | 35,373,184 | -596,120 | 2.69% | 499,313,800 |
| 2013-07-31 | 2013-07-29 | 14.219 | 35,969,304 | -541,240 | 2.74% | 511,461,690 |
| 2013-07-30 | 2013-07-26 | 14.686 | 36,510,544 | -740,256 | 2.78% | 536,210,422 |
| 2013-07-29 | 2013-07-25 | 15.024 | 37,250,800 | +109,297 | 2.83% | 559,647,649 |
| 2013-07-26 | 2013-07-24 | 15.076 | 37,141,503 | +21,427 | 2.82% | 559,933,076 |
| 2013-07-25 | 2013-07-23 | 15.102 | 37,120,076 | +144,598 | 2.82% | 560,573,234 |
| 2013-07-24 | 2013-07-22 | 14.738 | 36,975,478 | +38,385 | 2.81% | 544,957,519 |
| 2013-07-23 | 2013-07-19 | 14.894 | 36,937,093 | +175,275 | 2.81% | 550,142,405 |
| 2013-07-22 | 2013-07-18 | 14.427 | 36,761,818 | -45,013 | 2.80% | 530,361,864 |
| 2013-07-19 | 2013-07-17 | 14.375 | 36,806,831 | -52,876 | 2.80% | 529,101,153 |
| 2013-07-18 | 2013-07-16 | 14.271 | 36,859,707 | -75,228 | 2.80% | 526,035,537 |
| 2013-07-17 | 2013-07-15 | 14.245 | 36,934,935 | -113,612 | 2.81% | 526,150,757 |
| 2013-07-16 | 2013-07-12 | 14.193 | 37,048,547 | +78,311 | 2.82% | 525,846,542 |
| 2013-07-15 | 2013-07-11 | 14.609 | 36,970,236 | +759,062 | 2.81% | 540,083,779 |
| 2013-07-12 | 2013-07-10 | 13.856 | 36,211,174 | +156,006 | 2.75% | 501,746,531 |
| 2013-07-11 | 2013-07-09 | 13.571 | 36,055,168 | +4,624 | 2.74% | 489,293,818 |
| 2013-07-10 | 2013-07-08 | 13.804 | 36,050,544 | +56,113 | 2.74% | 497,649,957 |
| 2013-07-09 | 2013-07-05 | 14.453 | 35,994,431 | +2,312 | 2.74% | 520,224,766 |
| 2013-07-08 | 2013-07-04 | 14.583 | 35,992,119 | -4,933 | 2.74% | 524,860,932 |
| 2013-07-05 | 2013-07-03 | 14.193 | 35,997,052 | -64,745 | 2.74% | 510,922,205 |
| 2013-07-04 | 2013-07-02 | 14.998 | 36,061,797 | -19,269 | 2.74% | 540,848,611 |
| 2013-07-03 | 2013-06-28 | 15.569 | 36,081,066 | +91,783 | 2.74% | 561,734,537 |
| 2013-07-02 | 2013-06-27 | 15.335 | 35,989,283 | +115,617 | 2.74% | 551,901,013 |
| 2013-06-28 | 2013-06-26 | 15.309 | 35,873,666 | +312,782 | 2.73% | 549,197,167 |
| 2013-06-27 | 2013-06-25 | 14.661 | 35,560,884 | +262,064 | 2.70% | 521,340,558 |
| 2013-06-26 | 2013-06-24 | 15.024 | 35,298,820 | +6,475 | 2.68% | 530,321,540 |
| 2013-06-25 | 2013-06-21 | 15.335 | 35,292,345 | +514,880 | 2.68% | 541,213,365 |
| 2013-06-24 | 2013-06-20 | 15.491 | 34,777,465 | +62,433 | 2.64% | 538,731,996 |
| 2013-06-21 | 2013-06-19 | 15.854 | 34,715,032 | +164,792 | 2.64% | 550,375,758 |
| 2013-06-20 | 2013-06-18 | 16.295 | 34,550,240 | +45,939 | 2.63% | 563,003,673 |
| 2013-06-19 | 2013-06-17 | 16.970 | 34,504,301 | +561,434 | 2.62% | 585,533,164 |
| 2013-06-18 | 2013-06-14 | 16.607 | 33,942,867 | +225,145 | 2.58% | 563,675,310 |
| 2013-06-17 | 2013-06-13 | 16.529 | 33,717,722 | +561,530 | 2.56% | 557,311,717 |
| 2013-06-14 | 2013-06-11 | 16.918 | 33,156,192 | +123,787 | 2.52% | 560,935,282 |
| 2013-06-13 | 2013-06-10 | 16.892 | 33,032,405 | +160,321 | 2.51% | 557,983,940 |
| 2013-06-11 | 2013-06-07 | 16.892 | 32,872,084 | +745,651 | 2.50% | 555,275,795 |
| 2013-06-10 | 2013-06-06 | 16.996 | 32,126,433 | +215,202 | 2.44% | 546,014,687 |
| 2013-06-07 | 2013-06-05 | 17.774 | 31,911,231 | +338,525 | 2.43% | 567,197,941 |
| 2013-06-06 | 2013-06-04 | 17.930 | 31,572,706 | +172,501 | 2.40% | 566,096,369 |
| 2013-06-05 | 2013-06-03 | 17.619 | 31,400,205 | +301,835 | 2.39% | 553,226,244 |
| 2013-06-04 | 2013-05-31 | 17.904 | 31,098,370 | +118,933 | 2.37% | 556,784,624 |
| 2013-06-03 | 2013-05-30 | 17.800 | 30,979,437 | +646,203 | 2.36% | 551,439,857 |
| 2013-05-31 | 2013-05-29 | 18.008 | 30,333,234 | -236,300 | 2.31% | 546,233,966 |
| 2013-05-30 | 2013-05-28 | 18.423 | 30,569,534 | +980,275 | 2.32% | 563,180,596 |
| 2013-05-28 | 2013-05-24 | 16.036 | 29,589,259 | -81,394 | 2.25% | 474,485,648 |
| 2013-05-27 | 2013-05-23 | 16.088 | 29,670,653 | +91,260 | 2.26% | 477,330,637 |
| 2013-05-24 | 2013-05-22 | 16.684 | 29,579,393 | +18,037 | 2.25% | 493,515,442 |
| 2013-05-23 | 2013-05-21 | 16.529 | 29,561,356 | +45,139 | 2.25% | 488,612,193 |
| 2013-05-22 | 2013-05-20 | 16.114 | 29,516,217 | +51,488 | 2.24% | 475,612,008 |
| 2013-05-21 | 2013-05-16 | 16.295 | 29,464,729 | +55,959 | 2.24% | 480,134,166 |
| 2013-05-20 | 2013-05-15 | 16.191 | 29,408,770 | +396,023 | 2.24% | 476,169,930 |
| 2013-05-16 | 2013-05-14 | 16.269 | 29,012,747 | -67,041 | 2.21% | 472,016,204 |
| 2013-05-15 | 2013-05-13 | 16.658 | 29,079,788 | +50,238 | 2.21% | 484,425,259 |
| 2013-05-14 | 2013-05-10 | 16.840 | 29,029,550 | -282,551 | 2.21% | 488,861,140 |
| 2013-05-13 | 2013-05-09 | 16.918 | 29,312,101 | -14,644 | 2.23% | 495,901,087 |
| 2013-05-10 | 2013-05-08 | 17.074 | 29,326,745 | -127,487 | 2.23% | 500,714,620 |
| 2013-05-09 | 2013-05-07 | 17.333 | 29,454,232 | -168,030 | 2.24% | 510,534,014 |
| 2013-05-08 | 2013-05-06 | 17.022 | 29,622,262 | +32,065 | 2.25% | 504,222,910 |
| 2013-05-07 | 2013-05-03 | 16.736 | 29,590,197 | -103,131 | 2.25% | 495,231,302 |
| 2013-05-06 | 2013-05-02 | 16.581 | 29,693,328 | +147,682 | 2.26% | 492,334,477 |
| 2013-05-03 | 2013-04-30 | 17.151 | 29,545,646 | +31,139 | 2.25% | 506,751,993 |
| 2013-05-02 | 2013-04-29 | 17.048 | 29,514,507 | +472,410 | 2.24% | 503,154,567 |
| 2013-04-30 | 2013-04-26 | 17.100 | 29,042,097 | +4,316 | 2.21% | 496,608,218 |
| 2013-04-29 | 2013-04-25 | 17.255 | 29,037,781 | +18,604 | 2.21% | 501,055,215 |
| 2013-04-26 | 2013-04-24 | 16.944 | 29,019,177 | +83,062 | 2.21% | 491,698,393 |
| 2013-04-25 | 2013-04-23 | 16.840 | 28,936,115 | +69,816 | 2.20% | 487,287,684 |
| 2013-04-24 | 2013-04-22 | 16.970 | 28,866,299 | +81,394 | 2.20% | 489,857,058 |
| 2013-04-23 | 2013-04-19 | 16.399 | 28,784,905 | +19,963 | 2.19% | 472,043,905 |
| 2013-04-22 | 2013-04-18 | 15.958 | 28,764,942 | -145,369 | 2.19% | 459,027,954 |
| 2013-04-19 | 2013-04-17 | 16.088 | 28,910,311 | +11,562 | 2.20% | 465,098,532 |
| 2013-04-18 | 2013-04-16 | 16.451 | 28,898,749 | +118,546 | 2.20% | 475,410,552 |
| 2013-04-17 | 2013-04-15 | 16.217 | 28,780,203 | -63,667 | 2.19% | 466,739,317 |
| 2013-04-16 | 2013-04-12 | 16.425 | 28,843,870 | +54,725 | 2.19% | 473,759,308 |
| 2013-04-15 | 2013-04-11 | 16.710 | 28,789,145 | +19,595 | 2.19% | 481,077,616 |
| 2013-04-12 | 2013-04-10 | 16.425 | 28,769,550 | +5,533 | 2.19% | 472,538,605 |
| 2013-04-11 | 2013-04-09 | 16.684 | 28,764,017 | +368,432 | 2.19% | 479,911,355 |
| 2013-04-10 | 2013-04-08 | 15.880 | 28,395,585 | +314,462 | 2.16% | 450,923,385 |
| 2013-04-09 | 2013-04-05 | 15.387 | 28,081,123 | -310,321 | 2.14% | 432,085,489 |
| 2013-04-08 | 2013-04-03 | 16.088 | 28,391,444 | -127,470 | 2.16% | 456,751,189 |
| 2013-04-05 | 2013-04-02 | 16.607 | 28,518,914 | -601,943 | 2.17% | 473,601,941 |
| 2013-04-03 | 2013-03-28 | 17.203 | 29,120,857 | -721,309 | 2.21% | 500,977,471 |
| 2013-04-02 | 2013-03-27 | 17.307 | 29,842,166 | +334,055 | 2.27% | 516,483,785 |
| 2013-03-28 | 2013-03-26 | 17.307 | 29,508,111 | -436,486 | 2.24% | 510,702,235 |
| 2013-03-27 | 2013-03-25 | 17.385 | 29,944,597 | +9,788 | 2.28% | 520,587,566 |
| 2013-03-26 | 2013-03-22 | 17.359 | 29,934,809 | +1,131,503 | 2.28% | 519,640,659 |
| 2013-03-25 | 2013-03-21 | 17.151 | 28,803,306 | -591,341 | 2.19% | 494,019,753 |
| 2013-03-22 | 2013-03-20 | 17.515 | 29,394,647 | -525,671 | 2.24% | 514,840,304 |
| 2013-03-21 | 2013-03-19 | 17.177 | 29,920,318 | -27,286 | 2.28% | 513,954,544 |
| 2013-03-20 | 2013-03-18 | 18.112 | 29,947,604 | +62,623 | 2.28% | 542,397,926 |
| 2013-03-19 | 2013-03-15 | 18.189 | 29,884,981 | +203,123 | 2.27% | 543,590,074 |
| 2013-03-18 | 2013-03-14 | 18.267 | 29,681,858 | -503,710 | 2.26% | 542,205,924 |
| 2013-03-15 | 2013-03-13 | 19.461 | 30,185,568 | -34,701 | 2.30% | 587,436,776 |
| 2013-03-14 | 2013-03-12 | 19.720 | 30,220,269 | -172,424 | 2.30% | 595,953,582 |
| 2013-03-13 | 2013-03-11 | 19.850 | 30,392,693 | -94,189 | 2.31% | 603,296,957 |
| 2013-03-12 | 2013-03-08 | 20.213 | 30,486,882 | +72,454 | 2.32% | 616,241,559 |
| 2013-03-11 | 2013-03-07 | 20.135 | 30,414,428 | +200,556 | 2.31% | 612,409,460 |
| 2013-03-08 | 2013-03-06 | 19.980 | 30,213,872 | +144,758 | 2.30% | 603,667,265 |
| 2013-03-07 | 2013-03-05 | 19.279 | 30,069,114 | +170,876 | 2.29% | 579,708,891 |
| 2013-03-06 | 2013-03-04 | 19.253 | 29,898,238 | +114,537 | 2.27% | 575,638,743 |
| 2013-03-05 | 2013-03-01 | 20.006 | 29,783,701 | +21,736 | 2.27% | 595,845,354 |
| 2013-03-04 | 2013-02-28 | 20.084 | 29,761,965 | +21,290 | 2.26% | 597,727,281 |
| 2013-03-01 | 2013-02-27 | 19.072 | 29,740,675 | +114,846 | 2.26% | 567,203,205 |
| 2013-02-28 | 2013-02-26 | 19.383 | 29,625,829 | -42,717 | 2.25% | 574,237,605 |
| 2013-02-27 | 2013-02-25 | 19.850 | 29,668,546 | -28,575 | 2.26% | 588,922,591 |
| 2013-02-26 | 2013-02-22 | 20.110 | 29,697,121 | +105,036 | 2.26% | 597,195,556 |
| 2013-02-25 | 2013-02-21 | 19.850 | 29,592,085 | -92,493 | 2.25% | 587,404,835 |
| 2013-02-22 | 2013-02-20 | 20.654 | 29,684,578 | +19,423 | 2.26% | 613,118,560 |
| 2013-02-21 | 2013-02-19 | 20.213 | 29,665,155 | +207,686 | 2.26% | 599,631,716 |
| 2013-02-20 | 2013-02-18 | 20.940 | 29,457,469 | +3,546 | 2.24% | 616,835,670 |
| 2013-02-19 | 2013-02-15 | 21.355 | 29,453,923 | -58,497 | 2.24% | 628,989,649 |
| 2013-02-18 | 2013-02-14 | 20.758 | 29,512,420 | +460,381 | 2.24% | 612,625,861 |
| 2013-02-15 | 2013-02-08 | 20.862 | 29,052,039 | -57,346 | 2.21% | 606,084,508 |
| 2013-02-14 | 2013-02-07 | 20.603 | 29,109,385 | +27,214 | 2.21% | 599,727,617 |
| 2013-02-08 | 2013-02-06 | 21.070 | 29,082,171 | +277,942 | 2.21% | 612,750,069 |
| 2013-02-07 | 2013-02-05 | 20.914 | 28,804,229 | -154,155 | 2.19% | 602,409,501 |
| 2013-02-06 | 2013-02-04 | 21.329 | 28,958,384 | +137,661 | 2.20% | 617,655,988 |
| 2013-02-05 | 2013-02-01 | 21.122 | 28,820,723 | -649,914 | 2.19% | 608,737,130 |
| 2013-02-04 | 2013-01-31 | 21.251 | 29,470,637 | +437,641 | 2.24% | 626,287,784 |
| 2013-02-01 | 2013-01-30 | 20.654 | 29,032,996 | +363,345 | 2.21% | 599,660,494 |
| 2013-01-31 | 2013-01-29 | 20.447 | 28,669,651 | -236,089 | 2.18% | 586,204,489 |
| 2013-01-30 | 2013-01-28 | 20.239 | 28,905,740 | +1,281,504 | 2.20% | 585,031,446 |
| 2013-01-29 | 2013-01-25 | 20.110 | 27,624,236 | +97,418 | 2.10% | 555,510,784 |
| 2013-01-28 | 2013-01-24 | 21.070 | 27,526,818 | +355,468 | 2.09% | 579,979,384 |
| 2013-01-25 | 2013-01-23 | 21.355 | 27,171,350 | -20,719 | 2.07% | 580,245,215 |
| 2013-01-24 | 2013-01-22 | 21.096 | 27,192,069 | +3,777 | 2.07% | 573,631,927 |
| 2013-01-23 | 2013-01-21 | 21.718 | 27,188,292 | +139,896 | 2.07% | 590,483,681 |
| 2013-01-22 | 2013-01-18 | 20.992 | 27,048,396 | +54,726 | 2.06% | 567,793,679 |
| 2013-01-21 | 2013-01-17 | 20.784 | 26,993,670 | +45,784 | 2.05% | 561,041,473 |
| 2013-01-18 | 2013-01-16 | 20.784 | 26,947,886 | +247,420 | 2.05% | 560,089,890 |
| 2013-01-17 | 2013-01-15 | 21.459 | 26,700,466 | +28,827 | 2.03% | 572,960,743 |
| 2013-01-15 | 2013-01-11 | 20.213 | 26,671,639 | -748,580 | 2.03% | 539,122,774 |
| 2013-01-14 | 2013-01-10 | 19.591 | 27,420,219 | -90,981 | 2.09% | 537,178,209 |
| 2013-01-11 | 2013-01-09 | 19.876 | 27,511,200 | -33,269 | 2.09% | 546,812,986 |
| 2013-01-10 | 2013-01-08 | 20.006 | 27,544,469 | +17,295 | 2.09% | 551,047,833 |
| 2013-01-09 | 2013-01-07 | 20.706 | 27,527,174 | -686,330 | 2.09% | 569,987,111 |
| 2013-01-08 | 2013-01-04 | 20.758 | 28,213,504 | +84,631 | 2.15% | 585,662,653 |
| 2013-01-07 | 2013-01-03 | 21.511 | 28,128,873 | +424,237 | 2.14% | 605,072,449 |
| 2013-01-04 | 2013-01-02 | 21.433 | 27,704,636 | +592,475 | 2.11% | 593,790,181 |
| 2013-01-03 | 2012-12-31 | 20.369 | 27,112,161 | +77,695 | 2.06% | 552,248,198 |
| 2013-01-02 | 2012-12-27 | 19.487 | 27,034,466 | +79,390 | 2.06% | 526,815,141 |
| 2012-12-28 | 2012-12-24 | 18.812 | 26,955,076 | +52,413 | 2.05% | 507,083,038 |
| 2012-12-27 | 2012-12-20 | 19.357 | 26,902,663 | -317,123 | 2.05% | 520,756,399 |
| 2012-12-21 | 2012-12-19 | 19.461 | 27,219,786 | +569,426 | 2.07% | 529,720,141 |
| 2012-12-20 | 2012-12-18 | 19.072 | 26,650,360 | -333 | 2.03% | 508,265,855 |
| 2012-12-19 | 2012-12-17 | 18.890 | 26,650,693 | +46,993 | 2.03% | 503,431,518 |
| 2012-12-18 | 2012-12-14 | 18.241 | 26,603,700 | -173,117 | 2.02% | 485,286,134 |
| 2012-12-17 | 2012-12-13 | 18.138 | 26,776,817 | -309,694 | 2.04% | 485,664,816 |
| 2012-12-14 | 2012-12-12 | 17.930 | 27,086,511 | -215,664 | 2.06% | 485,659,212 |
| 2012-12-13 | 2012-12-11 | 17.022 | 27,302,175 | -118,238 | 2.08% | 464,730,955 |
| 2012-12-12 | 2012-12-10 | 16.970 | 27,420,413 | -8,016 | 2.09% | 465,320,575 |
| 2012-12-11 | 2012-12-07 | 16.866 | 27,428,429 | -5,993 | 2.09% | 462,609,776 |
| 2012-12-10 | 2012-12-06 | 16.762 | 27,434,422 | -27,440 | 2.09% | 459,863,403 |
| 2012-12-07 | 2012-12-05 | 17.022 | 27,461,862 | -327,523 | 2.09% | 467,449,108 |
| 2012-12-06 | 2012-12-04 | 16.555 | 27,789,385 | +1,079 | 2.11% | 460,044,805 |
| 2012-12-05 | 2012-12-03 | 16.581 | 27,788,306 | -9,677 | 2.11% | 460,747,987 |
| 2012-12-04 | 2012-11-30 | 16.710 | 27,797,983 | -7,708 | 2.11% | 464,514,921 |
| 2012-11-30 | 2012-11-28 | 16.529 | 27,805,691 | +33,452 | 2.11% | 459,593,249 |
| 2012-11-29 | 2012-11-27 | 16.555 | 27,772,239 | -51,180 | 2.11% | 459,760,958 |
| 2012-11-28 | 2012-11-26 | 16.840 | 27,823,419 | +125,483 | 2.12% | 468,549,748 |
| 2012-11-27 | 2012-11-23 | 16.970 | 27,697,936 | +108,371 | 2.11% | 470,030,102 |
| 2012-11-23 | 2012-11-21 | 16.866 | 27,589,565 | -3,853 | 2.10% | 465,327,507 |
| 2012-11-21 | 2012-11-19 | 16.658 | 27,593,418 | -9,712 | 2.10% | 459,664,584 |
| 2012-11-20 | 2012-11-16 | 16.684 | 27,603,130 | +127,024 | 2.10% | 460,542,612 |
| 2012-11-16 | 2012-11-14 | 17.126 | 27,476,106 | -3,854 | 2.09% | 470,543,344 |
| 2012-11-15 | 2012-11-13 | 16.814 | 27,479,960 | +2,370 | 2.09% | 462,052,813 |
| 2012-11-13 | 2012-11-09 | 16.814 | 27,477,590 | +44,243 | 2.09% | 462,012,963 |
| 2012-11-12 | 2012-11-08 | 16.788 | 27,433,347 | +10,336 | 2.09% | 460,557,218 |
| 2012-11-07 | 2012-11-05 | 17.904 | 27,423,011 | +39,896 | 2.09% | 490,981,066 |
| 2012-11-06 | 2012-11-02 | 18.138 | 27,383,115 | -40,821 | 2.08% | 496,661,553 |
| 2012-11-05 | 2012-11-01 | 17.800 | 27,423,936 | +35,148 | 2.09% | 488,151,264 |
| 2012-11-02 | 2012-10-31 | 17.229 | 27,388,788 | -3,608 | 2.08% | 471,890,691 |
| 2012-10-31 | 2012-10-29 | 16.581 | 27,392,396 | -7,303 | 2.08% | 454,183,545 |
| 2012-10-30 | 2012-10-26 | 17.022 | 27,399,699 | +5,858 | 2.08% | 466,390,985 |
| 2012-10-29 | 2012-10-25 | 17.307 | 27,393,841 | -154 | 2.08% | 474,110,180 |
| 2012-10-26 | 2012-10-24 | 17.515 | 27,393,995 | +79,544 | 2.08% | 479,799,356 |
| 2012-10-25 | 2012-10-22 | 17.333 | 27,314,451 | -10,791 | 2.08% | 473,444,913 |
| 2012-10-24 | 2012-10-19 | 16.918 | 27,325,242 | +140,436 | 2.08% | 462,287,477 |
| 2012-10-22 | 2012-10-18 | 16.555 | 27,184,806 | -43,626 | 2.07% | 450,036,183 |
| 2012-10-19 | 2012-10-17 | 17.048 | 27,228,432 | +121,783 | 2.07% | 464,182,238 |
| 2012-10-18 | 2012-10-16 | 17.048 | 27,106,649 | -35,590 | 2.06% | 462,106,117 |
| 2012-10-17 | 2012-10-15 | 17.359 | 27,142,239 | -43,317 | 2.06% | 471,164,221 |
| 2012-10-16 | 2012-10-12 | 17.411 | 27,185,556 | +249,423 | 2.07% | 473,326,975 |
| 2012-10-15 | 2012-10-11 | 16.710 | 26,936,133 | +1,234 | 2.05% | 450,113,078 |
| 2012-10-12 | 2012-10-10 | 16.217 | 26,934,899 | -32,990 | 2.05% | 436,813,332 |
| 2012-10-11 | 2012-10-09 | 15.750 | 26,967,889 | -24,665 | 2.05% | 424,752,711 |
| 2012-10-10 | 2012-10-08 | 15.724 | 26,992,554 | -69,061 | 2.05% | 424,440,795 |
| 2012-10-09 | 2012-10-05 | 16.036 | 27,061,615 | -98,197 | 2.06% | 433,953,007 |
| 2012-10-08 | 2012-10-04 | 16.010 | 27,159,812 | +38,384 | 2.07% | 434,822,931 |
| 2012-10-05 | 2012-10-03 | 15.828 | 27,121,428 | +7,400 | 2.06% | 429,282,222 |
| 2012-10-04 | 2012-09-28 | 15.802 | 27,114,028 | -62,433 | 2.06% | 428,461,544 |
| 2012-10-03 | 2012-09-27 | 15.128 | 27,176,461 | +24,665 | 2.07% | 411,113,721 |
| 2012-09-28 | 2012-09-26 | 15.050 | 27,151,796 | -104,210 | 2.07% | 408,627,012 |
| 2012-09-27 | 2012-09-25 | 15.076 | 27,256,006 | -24,510 | 2.07% | 410,902,577 |
| 2012-09-26 | 2012-09-24 | 15.024 | 27,280,516 | -4,779 | 2.07% | 409,856,343 |
| 2012-09-25 | 2012-09-21 | 14.661 | 27,285,295 | +36,997 | 2.08% | 400,016,235 |
| 2012-09-24 | 2012-09-20 | 14.453 | 27,248,298 | +6,783 | 2.07% | 393,817,573 |
| 2012-09-21 | 2012-09-19 | 14.790 | 27,241,515 | -14,799 | 2.07% | 402,908,684 |
| 2012-09-20 | 2012-09-18 | 14.661 | 27,256,314 | +35,456 | 2.07% | 399,591,358 |
| 2012-09-19 | 2012-09-17 | 15.154 | 27,220,858 | +346,037 | 2.07% | 412,491,661 |
| 2012-09-18 | 2012-09-14 | 14.842 | 26,874,821 | +348,392 | 2.04% | 398,879,875 |
| 2012-09-17 | 2012-09-13 | 14.064 | 26,526,429 | +217,661 | 2.02% | 373,059,919 |
| 2012-09-14 | 2012-09-12 | 14.038 | 26,308,768 | +173,520 | 2.00% | 369,316,144 |
| 2012-09-13 | 2012-09-11 | 14.038 | 26,135,248 | +30,274 | 1.99% | 366,880,312 |
| 2012-09-12 | 2012-09-10 | 14.038 | 26,104,974 | +119,008 | 1.99% | 366,455,333 |
| 2012-09-11 | 2012-09-07 | 14.116 | 25,985,966 | +110,530 | 1.98% | 366,807,563 |
| 2012-09-10 | 2012-09-06 | 13.700 | 25,875,436 | +37,046 | 1.97% | 354,504,796 |
| 2012-09-07 | 2012-09-05 | 13.493 | 25,838,390 | -114,866 | 1.97% | 348,633,655 |
| 2012-09-06 | 2012-09-04 | 13.597 | 25,953,256 | +644,987 | 1.97% | 352,877,245 |
| 2012-09-05 | 2012-09-03 | 13.415 | 25,308,269 | +43,626 | 1.92% | 339,510,727 |
| 2012-09-04 | 2012-08-31 | 13.415 | 25,264,643 | -48,405 | 1.92% | 338,925,484 |
| 2012-09-03 | 2012-08-30 | 13.337 | 25,313,048 | +86,173 | 1.93% | 337,604,384 |
| 2012-08-31 | 2012-08-29 | 13.337 | 25,226,875 | +55,188 | 1.92% | 336,455,080 |
| 2012-08-30 | 2012-08-28 | 13.363 | 25,171,687 | +47,480 | 1.91% | 336,372,178 |
| 2012-08-29 | 2012-08-27 | 13.389 | 25,124,207 | +77,694 | 1.91% | 336,389,616 |
| 2012-08-28 | 2012-08-24 | 13.623 | 25,046,513 | +6,783 | 1.90% | 341,198,483 |
| 2012-08-27 | 2012-08-23 | 13.804 | 25,039,730 | -192,848 | 1.90% | 345,654,162 |
| 2012-08-24 | 2012-08-22 | 13.623 | 25,232,578 | -68,600 | 1.92% | 343,733,170 |
| 2012-08-23 | 2012-08-21 | 13.934 | 25,301,178 | -6,783 | 1.92% | 352,545,799 |
| 2012-08-22 | 2012-08-20 | 13.545 | 25,307,961 | -44,396 | 1.92% | 342,790,025 |
| 2012-08-21 | 2012-08-17 | 13.804 | 25,352,357 | -51,026 | 1.93% | 349,969,736 |
| 2012-08-20 | 2012-08-16 | 13.311 | 25,403,383 | -80,932 | 1.93% | 338,150,035 |
| 2012-08-17 | 2012-08-15 | 14.375 | 25,484,315 | -4,778 | 1.94% | 366,339,076 |
| 2012-08-16 | 2012-08-14 | 14.972 | 25,489,093 | -18,068 | 1.94% | 381,619,634 |
| 2012-08-15 | 2012-08-13 | 15.309 | 25,507,161 | +1,080 | 1.94% | 390,494,257 |
| 2012-08-14 | 2012-08-10 | 15.543 | 25,506,081 | +418,841 | 1.94% | 396,434,163 |
| 2012-08-13 | 2012-08-09 | 15.491 | 25,087,240 | +66,132 | 1.91% | 388,622,313 |
| 2012-08-10 | 2012-08-08 | 15.309 | 25,021,108 | -1,079 | 1.90% | 383,053,174 |
| 2012-08-09 | 2012-08-07 | 15.569 | 25,022,187 | +153,848 | 1.90% | 389,562,399 |
| 2012-08-08 | 2012-08-06 | 15.465 | 24,868,339 | +114,229 | 1.89% | 384,586,074 |
| 2012-08-07 | 2012-08-03 | 15.024 | 24,754,110 | +4,655 | 1.88% | 371,900,187 |
| 2012-08-06 | 2012-08-02 | 15.050 | 24,749,455 | +36,689 | 1.88% | 372,472,445 |
| 2012-08-03 | 2012-08-01 | 15.179 | 24,712,766 | -8,478 | 1.88% | 375,126,495 |
| 2012-08-02 | 2012-07-31 | 14.167 | 24,721,244 | -184,062 | 1.88% | 350,238,174 |
| 2012-08-01 | 2012-07-30 | 14.038 | 24,905,306 | -126,408 | 1.89% | 349,614,683 |
| 2012-07-31 | 2012-07-27 | 14.012 | 25,031,714 | -254,819 | 1.90% | 350,739,650 |
| 2012-07-30 | 2012-07-26 | 13.467 | 25,286,533 | +169,417 | 1.92% | 340,531,398 |
| 2012-07-27 | 2012-07-25 | 14.790 | 25,117,116 | +194,236 | 1.91% | 371,488,302 |
| 2012-07-26 | 2012-07-24 | 14.998 | 24,922,880 | +50,101 | 1.90% | 373,789,055 |
| 2012-07-25 | 2012-07-23 | 15.050 | 24,872,779 | +12,332 | 1.89% | 374,328,437 |
| 2012-07-24 | 2012-07-20 | 15.750 | 24,860,447 | +7,708 | 1.89% | 391,559,838 |
| 2012-07-19 | 2012-07-17 | 15.724 | 24,852,739 | -10,174 | 1.89% | 390,793,561 |
| 2012-07-17 | 2012-07-13 | 15.569 | 24,862,913 | -773,739 | 1.89% | 387,082,713 |
| 2012-07-16 | 2012-07-12 | 15.309 | 25,636,652 | -83,244 | 1.95% | 392,476,661 |
| 2012-07-13 | 2012-07-11 | 15.413 | 25,719,896 | -71,837 | 1.96% | 396,420,559 |
| 2012-07-12 | 2012-07-10 | 15.128 | 25,791,733 | -333,592 | 1.96% | 390,166,156 |
| 2012-07-11 | 2012-07-09 | 15.595 | 26,125,325 | -238,848 | 1.99% | 407,414,695 |
| 2012-07-10 | 2012-07-06 | 16.269 | 26,364,173 | -69,832 | 2.01% | 428,925,839 |
| 2012-07-09 | 2012-07-05 | 16.321 | 26,434,005 | -4,779 | 2.01% | 431,433,763 |
| 2012-07-06 | 2012-07-04 | 16.373 | 26,438,784 | -3,237 | 2.01% | 432,883,819 |
| 2012-07-05 | 2012-07-03 | 16.373 | 26,442,021 | +280,255 | 2.01% | 432,936,818 |
| 2012-07-04 | 2012-06-29 | 16.269 | 26,161,766 | -36,073 | 1.99% | 425,632,825 |
| 2012-07-03 | 2012-06-28 | 16.088 | 26,197,839 | -71,836 | 1.99% | 421,461,273 |
| 2012-06-29 | 2012-06-27 | 16.425 | 26,269,675 | -7,400 | 2.00% | 431,478,267 |
| 2012-06-27 | 2012-06-25 | 15.854 | 26,277,075 | +155,912 | 2.00% | 416,599,502 |
| 2012-06-22 | 2012-06-20 | 16.918 | 26,121,163 | +143,519 | 1.99% | 441,916,911 |
| 2012-06-21 | 2012-06-19 | 16.918 | 25,977,644 | -33,915 | 1.98% | 439,488,861 |
| 2012-06-20 | 2012-06-18 | 16.918 | 26,011,559 | -33,821 | 1.98% | 440,062,634 |
| 2012-06-19 | 2012-06-15 | 16.840 | 26,045,380 | +309 | 1.98% | 438,607,356 |
| 2012-06-18 | 2012-06-14 | 16.451 | 26,045,071 | +304,149 | 1.98% | 428,464,969 |
| 2012-06-15 | 2012-06-13 | 16.529 | 25,740,922 | -63,050 | 1.96% | 425,465,203 |
| 2012-06-14 | 2012-06-12 | 16.295 | 25,803,972 | +102,473 | 1.96% | 420,481,334 |
| 2012-06-13 | 2012-06-11 | 16.373 | 25,701,499 | +246,627 | 1.96% | 420,812,206 |
| 2012-06-12 | 2012-06-08 | 15.932 | 25,454,872 | +271,623 | 1.94% | 405,545,704 |
| 2012-06-11 | 2012-06-07 | 15.932 | 25,183,249 | -48,405 | 1.92% | 401,218,220 |
| 2012-06-08 | 2012-06-06 | 15.413 | 25,231,654 | +71,528 | 1.92% | 388,895,288 |
| 2012-06-07 | 2012-06-05 | 15.283 | 25,160,126 | -83,371 | 1.91% | 384,528,579 |
| 2012-06-06 | 2012-06-04 | 15.257 | 25,243,497 | +189,331 | 1.92% | 385,147,745 |
| 2012-06-05 | 2012-06-01 | 16.840 | 25,054,166 | +218,467 | 1.91% | 421,915,192 |
| 2012-06-04 | 2012-05-31 | 16.788 | 24,835,699 | +1,015,132 | 1.89% | 416,947,318 |
| 2012-06-01 | 2012-05-30 | 16.970 | 23,820,567 | +147,372 | 1.81% | 404,231,692 |
| 2012-05-31 | 2012-05-29 | 17.126 | 23,673,195 | +23,432 | 1.80% | 405,416,413 |
| 2012-05-29 | 2012-05-25 | 17.100 | 23,649,763 | -232,312 | 1.80% | 404,401,468 |
| 2012-05-28 | 2012-05-24 | 17.515 | 23,882,075 | -31,637 | 1.82% | 418,288,907 |
| 2012-05-25 | 2012-05-23 | 17.904 | 23,913,712 | -29,328 | 1.82% | 428,150,644 |
| 2012-05-24 | 2012-05-22 | 18.501 | 23,943,040 | +20,040 | 1.82% | 442,964,923 |
| 2012-05-23 | 2012-05-21 | 18.138 | 23,923,000 | -17,265 | 1.82% | 433,903,679 |
| 2012-05-22 | 2012-05-18 | 18.267 | 23,940,265 | -31,140 | 1.82% | 437,322,809 |
| 2012-05-21 | 2012-05-17 | 18.812 | 23,971,405 | +98,043 | 1.82% | 450,953,760 |
| 2012-05-18 | 2012-05-16 | 19.072 | 23,873,362 | +720,215 | 1.82% | 455,303,972 |
| 2012-05-17 | 2012-05-15 | 18.890 | 23,153,147 | -27,131 | 1.76% | 437,362,884 |
| 2012-05-16 | 2012-05-14 | 18.553 | 23,180,278 | -6,166 | 1.76% | 430,056,185 |
| 2012-05-15 | 2012-05-11 | 18.449 | 23,186,444 | -239,445 | 1.76% | 427,764,032 |
| 2012-05-14 | 2012-05-10 | 18.631 | 23,425,889 | -234,339 | 1.78% | 436,436,477 |
| 2012-05-11 | 2012-05-09 | 18.968 | 23,660,228 | -741,117 | 1.80% | 448,783,435 |
| 2012-05-10 | 2012-05-08 | 20.058 | 24,401,345 | -49,021 | 1.86% | 489,433,594 |
| 2012-05-09 | 2012-05-07 | 20.110 | 24,450,366 | +43,760 | 1.86% | 491,685,706 |
| 2012-05-08 | 2012-05-04 | 20.966 | 24,406,606 | -76,307 | 1.86% | 511,704,536 |
| 2012-05-07 | 2012-05-03 | 21.407 | 24,482,913 | -85,094 | 1.86% | 524,104,096 |
| 2012-05-04 | 2012-05-02 | 20.966 | 24,568,007 | +616 | 1.87% | 515,088,441 |
| 2012-05-03 | 2012-04-30 | 20.992 | 24,567,391 | +3,392 | 1.87% | 515,712,996 |
| 2012-05-02 | 2012-04-27 | 20.706 | 24,563,999 | +25,590 | 1.87% | 508,630,593 |
| 2012-04-30 | 2012-04-26 | 20.395 | 24,538,409 | +49,021 | 1.87% | 500,460,105 |
| 2012-04-27 | 2012-04-25 | 19.954 | 24,489,388 | -3,854 | 1.86% | 488,657,747 |
| 2012-04-26 | 2012-04-24 | 20.265 | 24,493,242 | -37,922 | 1.86% | 496,361,197 |
| 2012-04-25 | 2012-04-23 | 20.187 | 24,531,164 | +66,441 | 1.87% | 495,220,106 |
| 2012-04-24 | 2012-04-20 | 21.096 | 24,464,723 | +63,975 | 1.86% | 516,097,036 |
| 2012-04-23 | 2012-04-19 | 21.122 | 24,400,748 | -40,235 | 1.86% | 515,380,593 |
| 2012-04-20 | 2012-04-18 | 20.628 | 24,440,983 | -47,634 | 1.86% | 504,180,812 |
| 2012-04-19 | 2012-04-17 | 20.473 | 24,488,617 | -192,695 | 1.86% | 501,350,876 |
| 2012-04-18 | 2012-04-16 | 20.032 | 24,681,312 | +680,425 | 1.88% | 494,408,648 |
| 2012-04-17 | 2012-04-13 | 20.135 | 24,000,887 | +462 | 1.83% | 483,269,659 |
| 2012-04-16 | 2012-04-12 | 20.006 | 24,000,425 | -20,965 | 1.83% | 480,146,565 |
| 2012-04-13 | 2012-04-11 | 18.942 | 24,021,390 | -91,722 | 1.83% | 455,010,596 |
| 2012-04-12 | 2012-04-10 | 19.357 | 24,113,112 | -310,007 | 1.83% | 466,758,899 |
| 2012-04-11 | 2012-04-05 | 19.668 | 24,423,119 | -102,051 | 1.86% | 480,364,437 |
| 2012-04-10 | 2012-04-03 | 19.876 | 24,525,170 | -65,362 | 1.87% | 487,462,613 |
| 2012-04-05 | 2012-04-02 | 19.383 | 24,590,532 | -113,151 | 1.87% | 476,638,416 |
| 2012-04-03 | 2012-03-30 | 19.694 | 24,703,683 | +1,543 | 1.88% | 486,523,696 |
| 2012-04-02 | 2012-03-29 | 19.461 | 24,702,140 | -801,918 | 1.88% | 480,724,613 |
| 2012-03-30 | 2012-03-28 | 19.383 | 25,504,058 | -1,282,934 | 1.94% | 494,345,295 |
| 2012-03-29 | 2012-03-27 | 20.032 | 26,786,992 | +815,330 | 2.04% | 536,588,999 |
| 2012-03-28 | 2012-03-26 | 19.668 | 25,971,662 | +206,260 | 1.98% | 510,821,848 |
| 2012-03-27 | 2012-03-23 | 19.383 | 25,765,402 | +64,591 | 1.96% | 499,410,927 |
| 2012-03-26 | 2012-03-22 | 19.487 | 25,700,811 | +16,957 | 1.96% | 500,826,478 |
| 2012-03-23 | 2012-03-21 | 19.409 | 25,683,854 | +43,164 | 1.95% | 498,496,722 |
| 2012-03-22 | 2012-03-20 | 19.876 | 25,640,690 | +59,812 | 1.95% | 509,634,704 |
| 2012-03-21 | 2012-03-19 | 20.084 | 25,580,878 | +410,208 | 1.95% | 513,756,019 |
| 2012-03-20 | 2012-03-16 | 20.810 | 25,170,670 | +1,168,705 | 1.92% | 523,805,025 |
| 2012-03-19 | 2012-03-15 | 20.836 | 24,001,965 | +67,057 | 1.83% | 500,106,915 |
| 2012-03-16 | 2012-03-14 | 21.381 | 23,934,908 | +423,043 | 1.82% | 511,751,931 |
| 2012-03-15 | 2012-03-13 | 21.018 | 23,511,865 | +159,551 | 1.79% | 494,165,719 |
| 2012-03-14 | 2012-03-12 | 20.888 | 23,352,314 | +80,932 | 1.78% | 487,782,615 |
| 2012-03-13 | 2012-03-09 | 21.018 | 23,271,382 | +111,608 | 1.77% | 489,111,315 |
| 2012-03-12 | 2012-03-08 | 21.096 | 23,159,774 | +68,979 | 1.76% | 488,568,405 |
| 2012-03-09 | 2012-03-07 | 20.110 | 23,090,795 | +113,486 | 1.76% | 464,345,354 |
| 2012-03-08 | 2012-03-06 | 21.511 | 22,977,309 | -2,641,584 | 1.75% | 494,258,573 |
| 2012-03-07 | 2012-03-05 | 22.834 | 25,618,893 | +14,815 | 1.95% | 584,983,408 |
| 2012-03-06 | 2012-03-02 | 23.094 | 25,604,078 | +16,115 | 1.95% | 591,288,816 |
| 2012-03-05 | 2012-03-01 | 22.938 | 25,587,963 | +35,610 | 1.95% | 586,932,955 |
| 2012-03-02 | 2012-02-29 | 23.509 | 25,552,353 | +401,514 | 1.94% | 600,702,739 |
| 2012-03-01 | 2012-02-28 | 22.886 | 25,150,839 | -205,166 | 1.91% | 575,601,051 |
| 2012-02-29 | 2012-02-27 | 23.119 | 25,356,005 | +104,249 | 1.93% | 586,217,864 |
| 2012-02-28 | 2012-02-24 | 23.431 | 25,251,756 | +67,736 | 1.92% | 591,670,410 |
| 2012-02-27 | 2012-02-23 | 23.275 | 25,184,020 | +101,743 | 1.92% | 586,162,478 |
| 2012-02-24 | 2012-02-22 | 23.197 | 25,082,277 | +91,205 | 1.91% | 581,841,902 |
| 2012-02-23 | 2012-02-21 | 23.197 | 24,991,072 | -141,123 | 1.90% | 579,726,190 |
| 2012-02-22 | 2012-02-20 | 23.664 | 25,132,195 | +682,293 | 1.91% | 594,738,119 |
| 2012-02-21 | 2012-02-17 | 22.601 | 24,449,902 | -224,605 | 1.86% | 552,580,804 |
| 2012-02-20 | 2012-02-16 | 21.355 | 24,674,507 | -7,708 | 1.88% | 526,925,038 |
| 2012-02-16 | 2012-02-14 | 20.291 | 24,682,215 | +115,154 | 1.88% | 500,831,228 |
| 2012-02-15 | 2012-02-13 | 20.628 | 24,567,061 | -118,739 | 1.87% | 506,781,612 |
| 2012-02-14 | 2012-02-10 | 20.603 | 24,685,800 | -108,619 | 1.88% | 508,590,478 |
| 2012-02-13 | 2012-02-09 | 20.784 | 24,794,419 | +360,410 | 1.89% | 515,331,830 |
| 2012-02-10 | 2012-02-08 | 20.317 | 24,434,009 | -32,527 | 1.86% | 496,428,844 |
| 2012-02-09 | 2012-02-07 | 19.461 | 24,466,536 | +10,483 | 1.86% | 476,139,559 |
| 2012-02-08 | 2012-02-06 | 19.461 | 24,456,053 | +16,649 | 1.86% | 475,935,551 |
| 2012-02-07 | 2012-02-03 | 19.357 | 24,439,404 | +247,265 | 1.86% | 473,074,952 |
| 2012-02-06 | 2012-02-02 | 19.098 | 24,192,139 | +220,597 | 1.84% | 462,011,302 |
| 2012-02-03 | 2012-02-01 | 18.579 | 23,971,542 | +220,443 | 1.82% | 445,358,258 |
| 2012-02-02 | 2012-01-31 | 18.579 | 23,751,099 | -868,668 | 1.81% | 441,262,731 |
| 2012-02-01 | 2012-01-30 | 18.682 | 24,619,767 | +378,947 | 1.87% | 459,956,702 |
| 2012-01-31 | 2012-01-27 | 18.734 | 24,240,820 | +323,078 | 1.84% | 454,135,048 |
| 2012-01-30 | 2012-01-26 | 18.241 | 23,917,742 | +229,384 | 1.82% | 436,290,763 |
| 2012-01-27 | 2012-01-20 | 17.852 | 23,688,358 | +11,253 | 1.80% | 422,886,589 |
| 2012-01-26 | 2012-01-19 | 17.800 | 23,677,105 | +343,151 | 1.80% | 421,456,962 |
| 2012-01-20 | 2012-01-18 | 17.048 | 23,333,954 | -342,842 | 1.78% | 397,790,331 |
| 2012-01-19 | 2012-01-17 | 16.710 | 23,676,796 | -1,756,643 | 1.80% | 395,648,311 |
| 2012-01-18 | 2012-01-16 | 16.736 | 25,433,439 | -63,358 | 1.94% | 425,662,428 |
| 2012-01-17 | 2012-01-13 | 17.229 | 25,496,797 | -623,058 | 1.94% | 439,292,938 |
| 2012-01-16 | 2012-01-12 | 18.345 | 26,119,855 | -18,499 | 1.99% | 479,171,182 |
| 2012-01-13 | 2012-01-11 | 18.163 | 26,138,354 | +323,573 | 1.99% | 474,762,919 |
| 2012-01-12 | 2012-01-10 | 17.904 | 25,814,781 | +2,775 | 1.96% | 462,187,347 |
| 2012-01-11 | 2012-01-09 | 17.515 | 25,812,006 | -362,420 | 1.96% | 452,091,192 |
| 2012-01-10 | 2012-01-06 | 17.904 | 26,174,426 | -354,713 | 1.99% | 468,626,424 |
| 2012-01-09 | 2012-01-05 | 18.656 | 26,529,139 | -152,305 | 2.02% | 494,940,009 |
| 2012-01-06 | 2012-01-04 | 18.838 | 26,681,444 | -120,396 | 2.03% | 502,627,755 |
| 2012-01-05 | 2012-01-03 | 19.020 | 26,801,840 | +8,170 | 2.04% | 509,763,928 |
| 2012-01-04 | 2011-12-30 | 18.682 | 26,793,670 | +79,082 | 2.04% | 500,570,459 |
| 2012-01-03 | 2011-12-29 | 18.682 | 26,714,588 | +2,775 | 2.03% | 499,093,017 |
| 2011-12-28 | 2011-12-22 | 19.227 | 26,711,813 | -39,310 | 2.03% | 513,596,540 |
| 2011-12-23 | 2011-12-21 | 19.435 | 26,751,123 | +300,141 | 2.04% | 519,905,428 |
| 2011-12-22 | 2011-12-20 | 19.149 | 26,450,982 | +1,542 | 2.01% | 506,522,425 |
| 2011-12-20 | 2011-12-16 | 19.513 | 26,449,440 | +127,024 | 2.01% | 516,101,163 |
| 2011-12-16 | 2011-12-14 | 20.499 | 26,322,416 | -37,999 | 2.00% | 539,576,909 |
| 2011-12-15 | 2011-12-13 | 20.758 | 26,360,415 | -14,799 | 2.01% | 547,195,789 |
| 2011-12-13 | 2011-12-09 | 20.499 | 26,375,214 | +46,863 | 2.01% | 540,659,202 |
| 2011-12-12 | 2011-12-08 | 20.888 | 26,328,351 | -28,827 | 2.00% | 549,946,010 |
| 2011-12-09 | 2011-12-07 | 20.992 | 26,357,178 | -23,432 | 2.01% | 553,283,791 |
| 2011-12-08 | 2011-12-06 | 20.395 | 26,380,610 | -122,245 | 2.01% | 538,031,739 |
| 2011-12-07 | 2011-12-05 | 20.784 | 26,502,855 | -579,394 | 2.02% | 550,840,283 |
| 2011-12-06 | 2011-12-02 | 20.499 | 27,082,249 | -25,436 | 2.06% | 555,152,544 |
| 2011-12-01 | 2011-11-29 | 19.227 | 27,107,685 | +15,724 | 2.06% | 521,208,098 |
| 2011-11-30 | 2011-11-28 | 19.020 | 27,091,961 | -15,415 | 2.06% | 515,281,953 |
| 2011-11-29 | 2011-11-25 | 18.760 | 27,107,376 | +462 | 2.06% | 508,541,375 |
| 2011-11-28 | 2011-11-24 | 18.760 | 27,106,914 | -462 | 2.06% | 508,532,708 |
| 2011-11-25 | 2011-11-23 | 18.553 | 27,107,376 | +43,163 | 2.06% | 502,914,361 |
| 2011-11-24 | 2011-11-22 | 19.253 | 27,064,213 | -109,450 | 2.06% | 521,074,504 |
| 2011-11-23 | 2011-11-21 | 18.916 | 27,173,663 | -226,301 | 2.07% | 514,015,517 |
| 2011-11-21 | 2011-11-17 | 20.473 | 27,399,964 | +128,720 | 2.08% | 560,954,339 |
| 2011-11-18 | 2011-11-16 | 21.096 | 27,271,244 | -66,903 | 2.07% | 575,302,168 |
| 2011-11-17 | 2011-11-15 | 21.615 | 27,338,147 | +7,399 | 2.08% | 590,900,819 |
| 2011-11-15 | 2011-11-11 | 21.459 | 27,330,748 | +12,495 | 2.08% | 586,485,857 |
| 2011-11-14 | 2011-11-10 | 21.511 | 27,318,253 | -9,095 | 2.08% | 587,635,426 |
| 2011-11-11 | 2011-11-09 | 22.601 | 27,327,348 | +80,161 | 2.08% | 617,612,615 |
| 2011-11-10 | 2011-11-08 | 22.419 | 27,247,187 | -4,625 | 2.07% | 610,851,903 |
| 2011-11-09 | 2011-11-07 | 23.171 | 27,251,812 | -17,265 | 2.07% | 631,462,201 |
| 2011-11-08 | 2011-11-04 | 23.924 | 27,269,077 | -36,998 | 2.07% | 652,381,858 |
| 2011-11-07 | 2011-11-03 | 22.445 | 27,306,075 | +211,311 | 2.08% | 612,880,639 |
| 2011-11-04 | 2011-11-02 | 21.381 | 27,094,764 | -68,871 | 2.06% | 579,312,768 |
| 2011-11-03 | 2011-11-01 | 21.640 | 27,163,635 | +8,479 | 2.07% | 587,833,663 |
| 2011-11-02 | 2011-10-31 | 22.108 | 27,155,156 | +36,804 | 2.07% | 600,333,271 |
| 2011-11-01 | 2011-10-28 | 22.159 | 27,118,352 | +128,566 | 2.06% | 600,926,949 |
| 2011-10-31 | 2011-10-27 | 21.615 | 26,989,786 | -21,119 | 2.05% | 583,371,164 |
| 2011-10-28 | 2011-10-26 | 21.329 | 27,010,905 | +15,429 | 2.06% | 576,118,033 |
| 2011-10-27 | 2011-10-25 | 21.926 | 26,995,476 | -14,637 | 2.05% | 591,899,829 |
| 2011-10-26 | 2011-10-24 | 22.133 | 27,010,113 | -16,187 | 2.05% | 597,827,582 |
| 2011-10-25 | 2011-10-21 | 21.796 | 27,026,300 | -106,830 | 2.06% | 589,069,308 |
| 2011-10-21 | 2011-10-19 | 21.848 | 27,133,130 | +10,637 | 2.06% | 592,805,881 |
| 2011-10-20 | 2011-10-18 | 21.718 | 27,122,493 | -3,083 | 2.06% | 589,054,638 |
| 2011-10-19 | 2011-10-17 | 22.575 | 27,125,576 | +161,709 | 2.06% | 612,348,612 |
| 2011-10-18 | 2011-10-14 | 22.056 | 26,963,867 | -135,140 | 2.05% | 594,705,039 |
| 2011-10-17 | 2011-10-13 | 22.159 | 27,099,007 | -815,132 | 2.06% | 600,498,275 |
| 2011-10-14 | 2011-10-12 | 20.343 | 27,914,139 | +29,598 | 2.12% | 567,859,395 |
| 2011-10-13 | 2011-10-11 | 20.525 | 27,884,541 | +88,832 | 2.12% | 572,322,078 |
| 2011-10-12 | 2011-10-10 | 20.032 | 27,795,709 | +12,486 | 2.11% | 556,795,315 |
| 2011-10-11 | 2011-10-07 | 19.980 | 27,783,223 | -925 | 2.11% | 555,103,373 |
| 2011-10-10 | 2011-10-06 | 19.098 | 27,784,148 | -61,970 | 2.11% | 530,609,980 |
| 2011-10-07 | 2011-10-04 | 18.215 | 27,846,118 | -88,794 | 2.12% | 507,226,911 |
| 2011-10-06 | 2011-10-03 | 18.397 | 27,934,912 | -91,414 | 2.13% | 513,918,272 |
| 2011-10-04 | 2011-09-30 | 19.461 | 28,026,326 | -771 | 2.13% | 545,416,094 |
| 2011-09-30 | 2011-09-27 | 17.982 | 28,027,097 | +228,459 | 2.13% | 503,978,335 |
| 2011-09-28 | 2011-09-26 | 17.696 | 27,798,638 | -5,858 | 2.11% | 491,935,777 |
| 2011-09-27 | 2011-09-23 | 18.267 | 27,804,496 | +13,103 | 2.12% | 507,911,683 |
| 2011-09-26 | 2011-09-22 | 18.942 | 27,791,393 | -53,184 | 2.11% | 526,421,589 |
| 2011-09-22 | 2011-09-20 | 20.239 | 27,844,577 | +62,588 | 2.12% | 563,554,268 |
| 2011-09-21 | 2011-09-19 | 20.058 | 27,781,989 | +139,202 | 2.11% | 557,241,362 |
| 2011-09-20 | 2011-09-16 | 20.654 | 27,642,787 | +537,233 | 2.10% | 570,946,495 |
| 2011-09-19 | 2011-09-15 | 19.928 | 27,105,554 | +19,269 | 2.06% | 540,157,019 |
| 2011-09-16 | 2011-09-14 | 20.343 | 27,086,285 | -771 | 2.06% | 551,018,300 |
| 2011-09-15 | 2011-09-12 | 21.822 | 27,087,056 | -95,730 | 2.06% | 591,096,404 |
| 2011-09-14 | 2011-09-09 | 22.263 | 27,182,786 | +32,064 | 2.07% | 605,176,102 |
| 2011-09-12 | 2011-09-08 | 22.030 | 27,150,722 | -516,113 | 2.07% | 598,121,742 |
| 2011-09-09 | 2011-09-07 | 21.900 | 27,666,835 | +37,306 | 2.10% | 605,902,079 |
| 2011-09-08 | 2011-09-06 | 21.744 | 27,629,529 | -92,185 | 2.10% | 600,783,527 |
| 2011-09-07 | 2011-09-05 | 22.159 | 27,721,714 | -97,427 | 2.11% | 614,297,100 |
| 2011-09-06 | 2011-09-02 | 22.133 | 27,819,141 | +117,929 | 2.12% | 615,734,181 |
| 2011-09-05 | 2011-09-01 | 22.523 | 27,701,212 | +195,470 | 2.11% | 623,905,785 |
| 2011-09-02 | 2011-08-31 | 22.652 | 27,505,742 | +125,945 | 2.09% | 623,071,842 |
| 2011-09-01 | 2011-08-30 | 22.185 | 27,379,797 | -1,542 | 2.08% | 607,430,864 |
| 2011-08-31 | 2011-08-29 | 21.822 | 27,381,339 | +28,211 | 2.08% | 597,518,277 |
| 2011-08-30 | 2011-08-26 | 22.678 | 27,353,128 | +125,482 | 2.08% | 620,324,518 |
| 2011-08-29 | 2011-08-25 | 23.483 | 27,227,646 | +526,288 | 2.07% | 639,380,211 |
| 2011-08-26 | 2011-08-24 | 22.523 | 26,701,358 | +77,848 | 2.03% | 601,386,384 |
| 2011-08-25 | 2011-08-23 | 22.367 | 26,623,510 | -110,375 | 2.03% | 595,488,109 |
| 2011-08-24 | 2011-08-22 | 21.459 | 26,733,885 | -242,487 | 2.03% | 573,677,875 |
| 2011-08-23 | 2011-08-19 | 21.615 | 26,976,372 | -330,355 | 2.05% | 583,081,227 |
| 2011-08-22 | 2011-08-18 | 22.704 | 27,306,727 | -424,237 | 2.08% | 619,980,768 |
| 2011-08-19 | 2011-08-17 | 22.108 | 27,730,964 | -814,712 | 2.11% | 613,062,960 |
| 2011-08-18 | 2011-08-16 | 21.563 | 28,545,676 | +219,363 | 2.17% | 615,519,579 |
| 2011-08-17 | 2011-08-15 | 21.018 | 28,326,313 | -127,178 | 2.16% | 595,354,423 |
| 2011-08-16 | 2011-08-12 | 19.928 | 28,453,491 | -107,909 | 2.16% | 567,018,586 |
| 2011-08-15 | 2011-08-11 | 20.317 | 28,561,400 | -178,050 | 2.17% | 580,285,568 |
| 2011-08-12 | 2011-08-10 | 20.732 | 28,739,450 | -424,853 | 2.19% | 595,834,640 |
| 2011-08-11 | 2011-08-09 | 19.954 | 29,164,303 | -274,089 | 2.22% | 581,940,332 |
| 2011-08-10 | 2011-08-08 | 20.966 | 29,438,392 | -357,641 | 2.24% | 617,200,062 |
| 2011-08-09 | 2011-08-05 | 22.185 | 29,796,033 | +25,898 | 2.27% | 661,035,948 |
| 2011-08-08 | 2011-08-04 | 23.068 | 29,770,135 | -23,277 | 2.27% | 686,725,353 |
| 2011-08-05 | 2011-08-03 | 23.197 | 29,793,412 | -1,542 | 2.27% | 691,127,664 |
| 2011-08-04 | 2011-08-02 | 23.327 | 29,794,954 | -10,637 | 2.27% | 695,029,002 |
| 2011-08-03 | 2011-08-01 | 23.353 | 29,805,591 | -55,496 | 2.27% | 696,050,521 |
| 2011-08-02 | 2011-07-29 | 23.275 | 29,861,087 | +39,156 | 2.27% | 695,022,032 |
| 2011-08-01 | 2011-07-28 | 23.327 | 29,821,931 | -39,926 | 2.27% | 695,658,296 |
| 2011-07-29 | 2011-07-27 | 24.028 | 29,861,857 | -27,594 | 2.27% | 717,510,588 |
| 2011-07-28 | 2011-07-26 | 24.599 | 29,889,451 | +671,656 | 2.27% | 735,236,047 |
| 2011-07-27 | 2011-07-25 | 24.599 | 29,217,795 | -133,345 | 2.22% | 718,714,308 |
| 2011-07-26 | 2011-07-22 | 24.988 | 29,351,140 | +83,090 | 2.23% | 733,418,359 |
| 2011-07-25 | 2011-07-21 | 23.898 | 29,268,050 | -1,850 | 2.23% | 699,445,587 |
| 2011-07-22 | 2011-07-20 | 23.742 | 29,269,900 | -160,938 | 2.23% | 694,932,862 |
| 2011-07-21 | 2011-07-19 | 24.080 | 29,430,838 | -196,549 | 2.24% | 708,681,540 |
| 2011-07-20 | 2011-07-18 | 24.080 | 29,627,387 | -213,659 | 2.25% | 713,414,353 |
| 2011-07-19 | 2011-07-15 | 24.080 | 29,841,046 | -264,994 | 2.27% | 718,559,167 |
| 2011-07-18 | 2011-07-14 | 24.521 | 30,106,040 | -292,742 | 2.29% | 738,220,258 |
| 2011-07-15 | 2011-07-13 | 23.742 | 30,398,782 | -216,588 | 2.31% | 721,735,044 |
| 2011-07-14 | 2011-07-12 | 23.353 | 30,615,370 | -153,694 | 2.33% | 714,961,305 |
| 2011-07-13 | 2011-07-11 | 24.365 | 30,769,064 | +158,516 | 2.34% | 749,687,714 |
| 2011-07-12 | 2011-07-08 | 25.221 | 30,610,548 | -2,313 | 2.33% | 772,036,593 |
| 2011-07-11 | 2011-07-07 | 25.299 | 30,612,861 | +335,631 | 2.33% | 774,477,939 |
| 2011-07-08 | 2011-07-06 | 24.936 | 30,277,230 | +5,241 | 2.30% | 754,987,991 |
| 2011-07-07 | 2011-07-05 | 25.092 | 30,271,989 | -210,962 | 2.30% | 759,570,251 |
| 2011-07-06 | 2011-07-04 | 24.235 | 30,482,951 | +133,653 | 2.32% | 738,761,748 |
| 2011-07-05 | 2011-06-30 | 22.808 | 30,349,298 | +40,931 | 2.31% | 692,210,274 |
| 2011-07-04 | 2011-06-29 | 22.523 | 30,308,367 | -143,050 | 2.31% | 682,625,926 |
| 2011-06-30 | 2011-06-28 | 22.445 | 30,451,417 | +304,539 | 2.32% | 683,477,355 |
| 2011-06-29 | 2011-06-27 | 22.133 | 30,146,878 | +102,040 | 2.29% | 667,255,083 |
| 2011-06-28 | 2011-06-24 | 22.601 | 30,044,838 | +44,705 | 2.29% | 679,029,336 |
| 2011-06-27 | 2011-06-23 | 21.874 | 30,000,133 | +50,101 | 2.28% | 656,222,732 |
| 2011-06-24 | 2011-06-22 | 22.523 | 29,950,032 | -90,644 | 2.28% | 674,555,258 |
| 2011-06-23 | 2011-06-21 | 23.016 | 30,040,676 | -384,256 | 2.29% | 691,407,104 |
| 2011-06-22 | 2011-06-20 | 24.157 | 30,424,932 | -331,481 | 2.32% | 734,987,263 |
| 2011-06-21 | 2011-06-17 | 24.521 | 30,756,413 | -80,885 | 2.34% | 754,167,840 |
| 2011-06-20 | 2011-06-16 | 24.261 | 30,837,298 | +345,617 | 2.35% | 748,149,594 |
| 2011-06-17 | 2011-06-15 | 24.650 | 30,491,681 | -359,800 | 2.32% | 751,632,394 |
| 2011-06-16 | 2011-06-14 | 23.768 | 30,851,481 | -132,882 | 2.35% | 733,283,658 |
| 2011-06-15 | 2011-06-13 | 23.094 | 30,984,363 | +8,117 | 2.36% | 715,538,646 |
| 2011-06-14 | 2011-06-10 | 22.938 | 30,976,246 | +680,813 | 2.36% | 710,528,603 |
| 2011-06-13 | 2011-06-09 | 23.561 | 30,295,433 | +279,576 | 2.31% | 713,778,609 |
| 2011-06-10 | 2011-06-08 | 23.612 | 30,015,857 | -36,380 | 2.28% | 708,749,321 |
| 2011-06-09 | 2011-06-07 | 24.391 | 30,052,237 | -154,927 | 2.29% | 733,002,026 |
| 2011-06-08 | 2011-06-03 | 24.131 | 30,207,164 | -54,879 | 2.30% | 728,942,745 |
| 2011-06-07 | 2011-06-02 | 24.183 | 30,262,043 | -230,617 | 2.30% | 731,837,522 |
| 2011-06-03 | 2011-06-01 | 24.936 | 30,492,660 | +167,691 | 2.32% | 760,359,918 |
| 2011-06-02 | 2011-05-31 | 24.469 | 30,324,969 | -273,780 | 2.31% | 742,014,811 |
| 2011-06-01 | 2011-05-30 | 24.650 | 30,598,749 | +104,980 | 2.33% | 754,271,664 |
| 2011-05-31 | 2011-05-27 | 24.261 | 30,493,769 | +12,332 | 2.32% | 739,815,171 |
| 2011-05-30 | 2011-05-26 | 25.533 | 30,481,437 | +6,937 | 2.32% | 778,271,365 |
| 2011-05-27 | 2011-05-25 | 25.585 | 30,474,500 | -164,792 | 2.32% | 779,675,738 |
| 2011-05-26 | 2011-05-24 | 26.207 | 30,639,292 | -23,894 | 2.33% | 802,972,395 |
| 2011-05-25 | 2011-05-23 | 25.662 | 30,663,186 | -288,977 | 2.33% | 786,890,107 |
| 2011-05-24 | 2011-05-20 | 26.856 | 30,952,163 | -2,466 | 2.36% | 831,250,404 |
| 2011-05-23 | 2011-05-19 | 27.180 | 30,954,629 | -573,536 | 2.36% | 841,356,687 |
| 2011-05-20 | 2011-05-18 | 27.310 | 31,528,165 | +540,469 | 2.40% | 861,036,011 |
| 2011-05-19 | 2011-05-17 | 26.726 | 30,987,696 | +50,563 | 2.36% | 828,184,365 |
| 2011-05-18 | 2011-05-16 | 26.791 | 30,937,133 | -209,497 | 2.36% | 828,839,883 |
| 2011-05-17 | 2011-05-13 | 27.440 | 31,146,630 | +252,738 | 2.37% | 854,657,200 |
| 2011-05-16 | 2011-05-12 | 27.245 | 30,893,892 | -59,350 | 2.35% | 841,709,907 |
| 2011-05-13 | 2011-05-11 | 28.413 | 30,953,242 | -623,097 | 2.36% | 879,469,491 |
| 2011-05-12 | 2011-05-09 | 28.543 | 31,576,339 | +646,837 | 2.40% | 901,270,129 |
| 2011-05-11 | 2011-05-06 | 28.283 | 30,929,502 | +187,299 | 2.35% | 874,782,208 |
| 2011-05-09 | 2011-05-05 | 27.829 | 30,742,203 | +531,963 | 2.34% | 855,525,193 |
| 2011-05-06 | 2011-05-04 | 26.791 | 30,210,240 | -345,049 | 2.30% | 809,365,619 |
| 2011-05-05 | 2011-05-03 | 27.699 | 30,555,289 | +318,758 | 2.33% | 846,359,348 |
| 2011-05-04 | 2011-04-29 | 27.699 | 30,236,531 | -57,365 | 2.30% | 837,529,983 |
| 2011-05-03 | 2011-04-28 | 27.245 | 30,293,896 | +171,068 | 2.31% | 825,362,903 |
| 2011-04-29 | 2011-04-27 | 27.699 | 30,122,828 | -486,261 | 2.29% | 834,380,492 |
| 2011-04-28 | 2011-04-26 | 27.505 | 30,609,089 | -358,566 | 2.33% | 841,892,781 |
| 2011-04-27 | 2011-04-21 | 28.153 | 30,967,655 | +839,377 | 2.36% | 871,843,581 |
| 2011-04-26 | 2011-04-20 | 28.348 | 30,128,278 | +621,710 | 2.29% | 854,075,515 |
| 2011-04-21 | 2011-04-19 | 27.959 | 29,506,568 | +70,912 | 2.25% | 824,966,842 |
| 2011-04-20 | 2011-04-18 | 28.413 | 29,435,656 | +33,297 | 2.24% | 836,350,564 |
| 2011-04-19 | 2011-04-15 | 28.932 | 29,402,359 | -42,393 | 2.24% | 850,663,031 |
| 2011-04-18 | 2011-04-14 | 28.867 | 29,444,752 | +65,979 | 2.24% | 849,979,471 |
| 2011-04-15 | 2011-04-13 | 29.191 | 29,378,773 | +93,727 | 2.24% | 857,603,791 |
| 2011-04-14 | 2011-04-12 | 28.478 | 29,285,046 | -39,464 | 2.23% | 833,971,012 |
| 2011-04-13 | 2011-04-11 | 29.191 | 29,324,510 | +189,303 | 2.23% | 856,019,785 |
| 2011-04-12 | 2011-04-08 | 29.775 | 29,135,207 | +184,833 | 2.22% | 867,503,665 |
| 2011-04-11 | 2011-04-07 | 30.294 | 28,950,374 | +49,792 | 2.20% | 877,024,214 |
| 2011-04-08 | 2011-04-06 | 31.072 | 28,900,582 | +1,229,237 | 2.20% | 898,013,006 |
| 2011-04-07 | 2011-04-04 | 30.359 | 27,671,345 | -442,735 | 2.11% | 840,072,265 |
| 2011-04-06 | 2011-04-01 | 29.580 | 28,114,080 | +33,097 | 2.14% | 831,628,269 |
| 2011-04-04 | 2011-03-31 | 29.775 | 28,080,983 | -7,092 | 2.14% | 836,114,041 |
| 2011-04-01 | 2011-03-30 | 29.775 | 28,088,075 | -20,040 | 2.14% | 836,325,206 |
| 2011-03-31 | 2011-03-29 | 29.191 | 28,108,115 | +13,412 | 2.14% | 820,511,666 |
| 2011-03-30 | 2011-03-28 | 29.321 | 28,094,703 | +2,774 | 2.14% | 823,765,131 |
| 2011-03-29 | 2011-03-25 | 29.321 | 28,091,929 | -511,488 | 2.14% | 823,683,795 |
| 2011-03-28 | 2011-03-24 | 29.905 | 28,603,417 | -626,643 | 2.18% | 855,380,544 |
| 2011-03-25 | 2011-03-23 | 29.840 | 29,230,060 | -78,773 | 2.23% | 872,224,062 |
| 2011-03-24 | 2011-03-22 | 30.164 | 29,308,833 | -94,652 | 2.23% | 884,080,892 |
| 2011-03-23 | 2011-03-21 | 27.505 | 29,403,485 | -410,979 | 2.24% | 808,733,045 |
| 2011-03-22 | 2011-03-18 | 27.310 | 29,814,464 | -863,426 | 2.27% | 814,234,737 |
| 2011-03-21 | 2011-03-17 | 28.153 | 30,677,890 | -30,523 | 2.34% | 863,685,722 |
| 2011-03-18 | 2011-03-16 | 28.867 | 30,708,413 | -59,041 | 2.34% | 886,457,479 |
| 2011-03-17 | 2011-03-15 | 28.348 | 30,767,454 | -45,384 | 2.34% | 872,194,857 |
| 2011-03-16 | 2011-03-14 | 28.088 | 30,812,838 | -1,342 | 2.35% | 865,486,148 |
| 2011-03-15 | 2011-03-11 | 28.478 | 30,814,180 | +25,113 | 2.35% | 877,517,245 |
| 2011-03-14 | 2011-03-10 | 28.932 | 30,789,067 | -6,937 | 2.34% | 890,782,983 |
| 2011-03-11 | 2011-03-09 | 27.959 | 30,796,004 | -216,574 | 2.34% | 861,017,864 |
| 2011-03-10 | 2011-03-08 | 28.153 | 31,012,578 | +12,024 | 2.36% | 873,108,314 |
| 2011-03-09 | 2011-03-07 | 28.153 | 31,000,554 | -124,866 | 2.36% | 872,769,798 |
| 2011-03-08 | 2011-03-04 | 28.543 | 31,125,420 | -192,998 | 2.37% | 888,399,738 |
| 2011-03-07 | 2011-03-03 | 27.894 | 31,318,418 | -91,419 | 2.38% | 873,592,298 |
| 2011-03-04 | 2011-03-02 | 27.115 | 31,409,837 | -608,144 | 2.39% | 851,691,846 |
| 2011-03-03 | 2011-03-01 | 27.115 | 32,017,981 | -94,389 | 2.44% | 868,181,943 |
| 2011-03-02 | 2011-02-28 | 27.570 | 32,112,370 | +105,443 | 2.45% | 885,323,136 |
| 2011-03-01 | 2011-02-25 | 27.245 | 32,006,927 | +930,483 | 2.44% | 872,034,756 |
| 2011-02-28 | 2011-02-24 | 27.440 | 31,076,444 | -12,795 | 2.37% | 852,731,311 |
| 2011-02-25 | 2011-02-23 | 28.283 | 31,089,239 | -39,772 | 2.37% | 879,300,066 |
| 2011-02-24 | 2011-02-22 | 28.737 | 31,129,011 | +186,837 | 2.37% | 894,560,204 |
| 2011-02-23 | 2011-02-21 | 29.970 | 30,942,174 | -239,558 | 2.36% | 927,327,896 |
| 2011-02-22 | 2011-02-18 | 29.905 | 31,181,732 | -405,584 | 2.37% | 932,484,635 |
| 2011-02-21 | 2011-02-17 | 29.451 | 31,587,316 | -43,163 | 2.41% | 930,270,186 |
| 2011-02-18 | 2011-02-16 | 29.256 | 31,630,479 | -120,396 | 2.41% | 925,385,809 |
| 2011-02-17 | 2011-02-15 | 29.386 | 31,750,875 | +97,427 | 2.42% | 933,027,458 |
| 2011-02-16 | 2011-02-14 | 29.840 | 31,653,448 | -18,807 | 2.41% | 944,537,883 |
| 2011-02-15 | 2011-02-11 | 29.126 | 31,672,255 | -390,477 | 2.41% | 922,498,887 |
| 2011-02-14 | 2011-02-10 | 29.062 | 32,062,732 | +48,333 | 2.44% | 931,792,185 |
| 2011-02-11 | 2011-02-09 | 30.424 | 32,014,399 | +382,614 | 2.44% | 973,999,470 |
| 2011-02-10 | 2011-02-08 | 29.580 | 31,631,785 | +112,380 | 2.41% | 935,683,708 |
| 2011-02-09 | 2011-02-07 | 28.932 | 31,519,405 | -200,711 | 2.40% | 911,912,973 |
| 2011-02-08 | 2011-02-02 | 28.543 | 31,720,116 | -771 | 2.42% | 905,373,895 |
| 2011-02-07 | 2011-01-31 | 28.348 | 31,720,887 | +131,957 | 2.42% | 899,222,747 |
| 2011-02-01 | 2011-01-28 | 28.153 | 31,588,930 | -129,182 | 2.41% | 889,334,560 |
| 2011-01-31 | 2011-01-27 | 28.413 | 31,718,112 | -74,457 | 2.42% | 901,201,620 |
| 2011-01-28 | 2011-01-26 | 28.672 | 31,792,569 | +34,222 | 2.42% | 911,566,626 |
| 2011-01-27 | 2011-01-25 | 28.802 | 31,758,347 | -104,363 | 2.42% | 914,705,698 |
| 2011-01-26 | 2011-01-24 | 28.802 | 31,862,710 | +261,140 | 2.43% | 917,711,567 |
| 2011-01-25 | 2011-01-21 | 27.829 | 31,601,570 | -328,660 | 2.41% | 879,440,529 |
| 2011-01-24 | 2011-01-20 | 28.543 | 31,930,230 | -104,210 | 2.43% | 911,371,090 |
| 2011-01-21 | 2011-01-19 | 29.386 | 32,034,440 | +94,344 | 2.44% | 941,360,266 |
| 2011-01-20 | 2011-01-18 | 29.840 | 31,940,096 | +168,800 | 2.43% | 953,091,450 |
| 2011-01-19 | 2011-01-17 | 30.294 | 31,771,296 | +422,695 | 2.42% | 962,481,379 |
| 2011-01-18 | 2011-01-14 | 30.489 | 31,348,601 | -94,189 | 2.39% | 955,776,937 |
| 2011-01-17 | 2011-01-13 | 29.970 | 31,442,790 | -150,456 | 2.39% | 942,331,211 |
| 2011-01-14 | 2011-01-12 | 30.489 | 31,593,246 | -365,811 | 2.41% | 963,235,836 |
| 2011-01-13 | 2011-01-11 | 30.489 | 31,959,057 | +57,346 | 2.43% | 974,388,925 |
| 2011-01-12 | 2011-01-10 | 31.072 | 31,901,711 | -204,873 | 2.43% | 991,265,553 |
| 2011-01-11 | 2011-01-07 | 31.916 | 32,106,584 | -25,744 | 2.44% | 1,024,707,060 |
| 2011-01-10 | 2011-01-06 | 32.240 | 32,132,328 | +85,864 | 2.45% | 1,035,950,740 |
| 2011-01-07 | 2011-01-05 | 32.370 | 32,046,464 | +34,069 | 2.44% | 1,037,340,149 |
| 2011-01-06 | 2011-01-04 | 33.213 | 32,012,395 | +61,045 | 2.44% | 1,063,233,502 |
| 2011-01-05 | 2011-01-03 | 32.305 | 31,951,350 | +404,197 | 2.43% | 1,032,188,652 |
| 2011-01-04 | 2010-12-31 | 31.008 | 31,547,153 | +162,480 | 2.40% | 978,202,106 |
| 2011-01-03 | 2010-12-29 | 30.943 | 31,384,673 | +16,186 | 2.39% | 971,128,080 |
| 2010-12-30 | 2010-12-28 | 30.878 | 31,368,487 | +21,890 | 2.39% | 968,592,383 |
| 2010-12-29 | 2010-12-24 | 31.656 | 31,346,597 | -114,383 | 2.39% | 992,317,721 |
| 2010-12-28 | 2010-12-22 | 31.591 | 31,460,980 | +37,922 | 2.40% | 993,897,808 |
| 2010-12-23 | 2010-12-21 | 32.110 | 31,423,058 | +30,214 | 2.39% | 1,009,006,980 |
| 2010-12-22 | 2010-12-20 | 31.267 | 31,392,844 | +91,415 | 2.39% | 981,563,103 |
| 2010-12-21 | 2010-12-17 | 31.591 | 31,301,429 | +58,166 | 2.38% | 988,857,361 |
| 2010-12-20 | 2010-12-16 | 31.267 | 31,243,263 | +240,896 | 2.38% | 976,886,139 |
| 2010-12-17 | 2010-12-15 | 32.305 | 31,002,367 | +96,039 | 2.36% | 1,001,531,748 |
| 2010-12-16 | 2010-12-14 | 33.083 | 30,906,328 | +209,805 | 2.35% | 1,022,487,742 |
| 2010-12-15 | 2010-12-13 | 32.110 | 30,696,523 | +22,199 | 2.34% | 985,677,650 |
| 2010-12-14 | 2010-12-10 | 33.343 | 30,674,324 | -162,326 | 2.34% | 1,022,771,562 |
| 2010-12-13 | 2010-12-09 | 33.538 | 30,836,650 | -6,629 | 2.35% | 1,034,185,059 |
| 2010-12-10 | 2010-12-08 | 34.640 | 30,843,279 | +162,943 | 2.35% | 1,068,420,775 |
| 2010-12-09 | 2010-12-07 | 35.548 | 30,680,336 | +210,502 | 2.34% | 1,090,639,430 |
| 2010-12-08 | 2010-12-06 | 36.327 | 30,469,834 | +5,858 | 2.32% | 1,106,875,156 |
| 2010-12-07 | 2010-12-03 | 35.678 | 30,463,976 | -46,945 | 2.32% | 1,086,900,526 |
| 2010-12-06 | 2010-12-02 | 34.186 | 30,510,921 | -392,868 | 2.32% | 1,043,053,194 |
| 2010-12-03 | 2010-12-01 | 33.732 | 30,903,789 | -237,863 | 2.35% | 1,042,450,875 |
| 2010-12-02 | 2010-11-30 | 33.602 | 31,141,652 | -771,857 | 2.37% | 1,046,434,216 |
| 2010-12-01 | 2010-11-29 | 34.511 | 31,913,509 | -343,844 | 2.43% | 1,101,353,449 |
| 2010-11-30 | 2010-11-26 | 34.446 | 32,257,353 | +562,205 | 2.46% | 1,111,127,183 |
| 2010-11-29 | 2010-11-25 | 34.965 | 31,695,148 | -205,181 | 2.42% | 1,108,210,024 |
| 2010-11-26 | 2010-11-24 | 35.289 | 31,900,329 | -498,385 | 2.43% | 1,125,730,898 |
| 2010-11-25 | 2010-11-23 | 35.808 | 32,398,714 | -3,726,096 | 2.47% | 1,160,131,916 |
| 2010-11-24 | 2010-11-22 | 36.392 | 36,124,810 | -70,912 | 2.75% | 1,314,646,403 |
| 2010-11-23 | 2010-11-19 | 36.716 | 36,195,722 | -178,739 | 2.76% | 1,328,967,009 |
| 2010-11-22 | 2010-11-18 | 36.976 | 36,374,461 | -193,928 | 2.77% | 1,344,967,986 |
| 2010-11-19 | 2010-11-17 | 36.846 | 36,568,389 | +330,202 | 2.79% | 1,347,394,247 |
| 2010-11-18 | 2010-11-16 | 36.976 | 36,238,187 | -628,801 | 2.76% | 1,339,929,171 |
| 2010-11-17 | 2010-11-15 | 37.365 | 36,866,988 | +88,948 | 2.81% | 1,377,528,731 |
| 2010-11-16 | 2010-11-12 | 37.430 | 36,778,040 | -81,703 | 2.80% | 1,376,590,977 |
| 2010-11-15 | 2010-11-11 | 37.495 | 36,859,743 | +481,891 | 2.81% | 1,382,040,169 |
| 2010-11-12 | 2010-11-10 | 37.235 | 36,377,852 | -389,552 | 2.77% | 1,354,532,622 |
| 2010-11-11 | 2010-11-09 | 37.235 | 36,767,404 | -52,875 | 2.80% | 1,369,037,626 |
| 2010-11-10 | 2010-11-08 | 37.819 | 36,820,279 | -622,943 | 2.81% | 1,392,503,048 |
| 2010-11-09 | 2010-11-05 | 37.235 | 37,443,222 | -173,199 | 2.85% | 1,394,201,771 |
| 2010-11-08 | 2010-11-04 | 37.040 | 37,616,421 | -163,250 | 2.87% | 1,393,330,376 |
| 2010-11-05 | 2010-11-03 | 37.430 | 37,779,671 | -82,628 | 2.88% | 1,414,081,724 |
| 2010-11-04 | 2010-11-02 | 36.911 | 37,862,299 | -147,989 | 2.89% | 1,397,525,599 |
| 2010-11-03 | 2010-11-01 | 36.911 | 38,010,288 | -377,065 | 2.90% | 1,402,987,983 |
| 2010-11-02 | 2010-10-29 | 36.976 | 38,387,353 | -363,807 | 2.93% | 1,419,395,901 |
| 2010-11-01 | 2010-10-28 | 37.624 | 38,751,160 | -80,778 | 2.95% | 1,457,985,570 |
| 2010-10-29 | 2010-10-27 | 36.586 | 38,831,938 | +34,993 | 2.96% | 1,420,720,654 |
| 2010-10-28 | 2010-10-26 | 37.754 | 38,796,945 | +42,393 | 2.96% | 1,464,741,676 |
| 2010-10-27 | 2010-10-25 | 38.597 | 38,754,552 | -10,945 | 2.95% | 1,495,823,016 |
| 2010-10-26 | 2010-10-22 | 38.727 | 38,765,497 | -221,213 | 2.95% | 1,501,274,860 |
| 2010-10-25 | 2010-10-21 | 38.922 | 38,986,710 | -73,841 | 2.97% | 1,517,428,941 |
| 2010-10-22 | 2010-10-20 | 38.792 | 39,060,551 | +655,624 | 2.98% | 1,515,235,281 |
| 2010-10-21 | 2010-10-19 | 37.105 | 38,404,927 | -55,804 | 2.93% | 1,425,028,327 |
| 2010-10-20 | 2010-10-18 | 37.235 | 38,460,731 | +9,095 | 2.93% | 1,432,088,811 |
| 2010-10-19 | 2010-10-15 | 37.170 | 38,451,636 | +5,087 | 2.93% | 1,429,255,819 |
| 2010-10-18 | 2010-10-14 | 37.105 | 38,446,549 | +59,967 | 2.93% | 1,426,572,726 |
| 2010-10-15 | 2010-10-13 | 35.808 | 38,386,582 | +8,016 | 2.93% | 1,374,545,265 |
| 2010-10-14 | 2010-10-12 | 35.548 | 38,378,566 | +110,992 | 2.92% | 1,364,299,835 |
| 2010-10-13 | 2010-10-11 | 35.094 | 38,267,574 | +71,682 | 2.92% | 1,342,977,450 |
| 2010-10-12 | 2010-10-08 | 34.705 | 38,195,892 | -100,509 | 2.91% | 1,325,595,324 |
| 2010-10-11 | 2010-10-07 | 35.094 | 38,296,401 | -14,645 | 2.92% | 1,343,989,116 |
| 2010-10-08 | 2010-10-06 | 35.094 | 38,311,046 | -31,836 | 2.92% | 1,344,503,074 |
| 2010-10-07 | 2010-10-05 | 33.992 | 38,342,882 | +444,585 | 2.92% | 1,303,336,521 |
| 2010-10-06 | 2010-10-04 | 34.121 | 37,898,297 | +3,699 | 2.89% | 1,293,141,245 |
| 2010-10-05 | 2010-09-30 | 33.797 | 37,894,598 | +237,018 | 2.89% | 1,280,724,013 |
| 2010-10-04 | 2010-09-29 | 33.538 | 37,657,580 | +10,174 | 2.87% | 1,262,942,200 |
| 2010-09-30 | 2010-09-28 | 33.213 | 37,647,406 | -1,850 | 2.87% | 1,250,390,148 |
| 2010-09-29 | 2010-09-27 | 33.862 | 37,649,256 | +139,511 | 2.87% | 1,274,874,475 |
| 2010-09-28 | 2010-09-24 | 32.889 | 37,509,745 | -854,947 | 2.86% | 1,233,651,797 |
| 2010-09-27 | 2010-09-22 | 34.316 | 38,364,692 | -405,738 | 2.92% | 1,316,521,369 |
| 2010-09-24 | 2010-09-21 | 34.381 | 38,770,430 | -611,844 | 2.95% | 1,332,959,678 |
| 2010-09-22 | 2010-09-20 | 34.446 | 39,382,274 | -95,422 | 3.00% | 1,356,550,092 |
| 2010-09-21 | 2010-09-17 | 34.770 | 39,477,696 | -115,308 | 3.01% | 1,372,641,461 |
| 2010-09-20 | 2010-09-16 | 34.640 | 39,593,004 | -387,394 | 3.02% | 1,371,513,970 |
| 2010-09-17 | 2010-09-15 | 34.381 | 39,980,398 | -9,403 | 3.05% | 1,374,559,385 |
| 2010-09-16 | 2010-09-14 | 35.159 | 39,989,801 | +59,658 | 3.05% | 1,406,012,087 |
| 2010-09-15 | 2010-09-13 | 34.575 | 39,930,143 | +89,873 | 3.04% | 1,380,602,321 |
| 2010-09-14 | 2010-09-10 | 33.862 | 39,840,270 | +58,425 | 3.04% | 1,349,066,322 |
| 2010-09-13 | 2010-09-09 | 33.732 | 39,781,845 | +165,871 | 3.03% | 1,341,926,685 |
| 2010-09-10 | 2010-09-08 | 34.251 | 39,615,974 | +27,903 | 3.02% | 1,356,890,448 |
| 2010-09-09 | 2010-09-07 | 34.251 | 39,588,071 | -175,584 | 3.02% | 1,355,934,740 |
| 2010-09-08 | 2010-09-06 | 33.797 | 39,763,655 | -209,035 | 3.03% | 1,343,892,546 |
| 2010-09-07 | 2010-09-03 | 33.343 | 39,972,690 | +64,591 | 3.05% | 1,332,806,246 |
| 2010-09-06 | 2010-09-02 | 32.954 | 39,908,099 | +144,290 | 3.04% | 1,315,119,683 |
| 2010-09-03 | 2010-09-01 | 32.954 | 39,763,809 | -4,162 | 3.03% | 1,310,364,793 |
| 2010-09-02 | 2010-08-31 | 31.332 | 39,767,971 | +154,618 | 3.03% | 1,246,008,741 |
| 2010-09-01 | 2010-08-30 | 30.878 | 39,613,353 | -1,079 | 3.02% | 1,223,176,367 |
| 2010-08-31 | 2010-08-27 | 30.683 | 39,614,432 | -18,807 | 3.02% | 1,215,500,379 |
| 2010-08-30 | 2010-08-26 | 30.878 | 39,633,239 | -63,358 | 3.02% | 1,223,790,404 |
| 2010-08-27 | 2010-08-25 | 30.229 | 39,696,597 | -168,492 | 3.03% | 1,199,995,783 |
| 2010-08-26 | 2010-08-24 | 30.943 | 39,865,089 | -2,621 | 3.04% | 1,233,535,469 |
| 2010-08-25 | 2010-08-23 | 31.072 | 39,867,710 | -15,454 | 3.04% | 1,238,788,967 |
| 2010-08-24 | 2010-08-20 | 31.137 | 39,883,164 | +3,083 | 3.04% | 1,241,856,362 |
| 2010-08-23 | 2010-08-19 | 30.813 | 39,880,081 | +759,217 | 3.04% | 1,228,825,361 |
| 2010-08-20 | 2010-08-18 | 30.554 | 39,120,864 | -170,651 | 2.98% | 1,195,280,597 |
| 2010-08-19 | 2010-08-17 | 32.305 | 39,291,515 | -373,673 | 2.99% | 1,269,312,749 |
| 2010-08-18 | 2010-08-16 | 34.251 | 39,665,188 | +1,648,232 | 3.02% | 1,358,576,081 |
| 2010-08-17 | 2010-08-13 | 33.797 | 38,016,956 | -6,012 | 2.90% | 1,284,859,347 |
| 2010-08-16 | 2010-08-12 | 33.213 | 38,022,968 | +45,939 | 2.90% | 1,262,863,757 |
| 2010-08-13 | 2010-08-11 | 33.927 | 37,977,029 | +52,721 | 2.89% | 1,288,437,035 |
| 2010-08-12 | 2010-08-10 | 33.992 | 37,924,308 | +169,109 | 2.89% | 1,289,108,514 |
| 2010-08-11 | 2010-08-09 | 35.159 | 37,755,199 | +207,185 | 2.88% | 1,327,445,119 |
| 2010-08-10 | 2010-08-06 | 34.900 | 37,548,014 | +86,481 | 2.86% | 1,310,417,763 |
| 2010-08-09 | 2010-08-05 | 34.835 | 37,461,533 | -71,528 | 2.85% | 1,304,969,484 |
| 2010-08-06 | 2010-08-04 | 34.965 | 37,533,061 | +67,520 | 2.86% | 1,312,330,657 |
| 2010-08-05 | 2010-08-03 | 35.094 | 37,465,541 | -1,084,176 | 2.86% | 1,314,830,585 |
| 2010-08-04 | 2010-08-02 | 34.381 | 38,549,717 | -147,527 | 2.94% | 1,325,371,381 |
| 2010-08-03 | 2010-07-30 | 33.992 | 38,697,244 | +671,810 | 2.95% | 1,315,381,858 |
| 2010-08-02 | 2010-07-29 | 33.732 | 38,025,434 | -118,045 | 2.90% | 1,282,679,187 |
| 2010-07-30 | 2010-07-28 | 34.251 | 38,143,479 | +771 | 2.91% | 1,306,455,883 |
| 2010-07-29 | 2010-07-27 | 34.316 | 38,142,708 | -259,752 | 2.91% | 1,308,903,774 |
| 2010-07-28 | 2010-07-26 | 34.381 | 38,402,460 | -135,195 | 2.93% | 1,320,308,562 |
| 2010-07-27 | 2010-07-23 | 34.251 | 38,537,655 | -104,209 | 2.94% | 1,319,956,843 |
| 2010-07-26 | 2010-07-22 | 33.862 | 38,641,864 | +77,078 | 2.94% | 1,308,486,045 |
| 2010-07-23 | 2010-07-21 | 34.121 | 38,564,786 | +340,375 | 2.94% | 1,315,882,753 |
| 2010-07-22 | 2010-07-20 | 33.602 | 38,224,411 | -15,723 | 2.91% | 1,284,431,910 |
| 2010-07-21 | 2010-07-19 | 32.889 | 38,240,134 | -463 | 2.91% | 1,257,673,440 |
| 2010-07-20 | 2010-07-16 | 33.148 | 38,240,597 | -22,815 | 2.91% | 1,267,611,261 |
| 2010-07-19 | 2010-07-15 | 32.889 | 38,263,412 | -83,244 | 2.92% | 1,258,439,026 |
| 2010-07-16 | 2010-07-14 | 33.538 | 38,346,656 | +36,689 | 2.92% | 1,286,052,107 |
| 2010-07-15 | 2010-07-13 | 33.667 | 38,309,967 | -267,460 | 2.92% | 1,289,791,945 |
| 2010-07-14 | 2010-07-12 | 32.954 | 38,577,427 | -1,178,366 | 2.94% | 1,271,269,112 |
| 2010-07-13 | 2010-07-09 | 34.900 | 39,755,793 | +61,662 | 3.03% | 1,387,468,784 |
| 2010-07-12 | 2010-07-08 | 34.381 | 39,694,131 | +748,426 | 3.03% | 1,364,717,287 |
| 2010-07-09 | 2010-07-07 | 33.473 | 38,945,705 | +211,039 | 2.97% | 1,303,616,342 |
| 2010-07-08 | 2010-07-06 | 33.083 | 38,734,666 | +101,743 | 2.95% | 1,281,476,116 |
| 2010-07-06 | 2010-07-02 | 32.564 | 38,632,923 | +47,942 | 2.94% | 1,258,061,321 |
| 2010-07-05 | 2010-06-30 | 33.148 | 38,584,981 | -90,797 | 2.94% | 1,279,027,009 |
| 2010-07-02 | 2010-06-29 | 31.786 | 38,675,778 | +46,169 | 2.95% | 1,229,350,334 |
| 2010-06-29 | 2010-06-25 | 34.121 | 38,629,609 | +925 | 2.94% | 1,318,094,601 |
| 2010-06-28 | 2010-06-24 | 34.511 | 38,628,684 | +7,862 | 2.94% | 1,333,097,979 |
| 2010-06-25 | 2010-06-23 | 34.251 | 38,620,822 | -648,841 | 2.94% | 1,322,805,403 |
| 2010-06-24 | 2010-06-22 | 34.965 | 39,269,663 | +13,412 | 2.99% | 1,373,050,353 |
| 2010-06-23 | 2010-06-21 | 35.354 | 39,256,251 | -71,374 | 2.99% | 1,387,860,607 |
| 2010-06-22 | 2010-06-18 | 34.381 | 39,327,625 | +120,241 | 3.00% | 1,352,116,506 |
| 2010-06-21 | 2010-06-17 | 33.992 | 39,207,384 | -100,201 | 2.99% | 1,332,722,341 |
| 2010-06-18 | 2010-06-15 | 33.797 | 39,307,585 | +593,499 | 3.00% | 1,328,478,745 |
| 2010-06-17 | 2010-06-14 | 33.862 | 38,714,086 | -22,353 | 2.95% | 1,310,931,618 |
| 2010-06-15 | 2010-06-11 | 33.862 | 38,736,439 | -8,632 | 2.95% | 1,311,688,532 |
| 2010-06-14 | 2010-06-10 | 33.083 | 38,745,071 | +80,007 | 2.95% | 1,281,820,349 |
| 2010-06-11 | 2010-06-09 | 32.889 | 38,665,064 | -131,804 | 2.95% | 1,271,648,893 |
| 2010-06-10 | 2010-06-08 | 32.824 | 38,796,868 | -88,331 | 2.96% | 1,273,467,039 |
| 2010-06-09 | 2010-06-07 | 32.175 | 38,885,199 | -1,541 | 2.96% | 1,251,141,780 |
| 2010-06-08 | 2010-06-04 | 32.629 | 38,886,740 | +32,064 | 2.96% | 1,268,849,305 |
| 2010-06-07 | 2010-06-03 | 32.629 | 38,854,676 | -12,487 | 2.96% | 1,267,803,077 |
| 2010-06-04 | 2010-06-02 | 32.046 | 38,867,163 | -102,051 | 2.96% | 1,245,518,881 |
| 2010-06-03 | 2010-06-01 | 32.694 | 38,969,214 | +164,485 | 2.97% | 1,274,068,292 |
| 2010-06-02 | 2010-05-31 | 32.629 | 38,804,729 | +335,905 | 2.96% | 1,266,173,339 |
| 2010-06-01 | 2010-05-28 | 32.629 | 38,468,824 | -34,377 | 2.93% | 1,255,212,975 |
| 2010-05-31 | 2010-05-27 | 32.824 | 38,503,201 | -39,926 | 2.93% | 1,263,827,724 |
| 2010-05-28 | 2010-05-26 | 31.462 | 38,543,127 | -28,982 | 2.94% | 1,212,632,516 |
| 2010-05-27 | 2010-05-25 | 30.099 | 38,572,109 | -26,669 | 2.94% | 1,160,999,120 |
| 2010-05-26 | 2010-05-24 | 31.786 | 38,598,778 | -19,423 | 2.94% | 1,226,902,808 |
| 2010-05-25 | 2010-05-20 | 31.008 | 38,618,201 | -13,412 | 2.94% | 1,197,458,469 |
| 2010-05-24 | 2010-05-19 | 31.008 | 38,631,613 | -35,455 | 2.94% | 1,197,874,343 |
| 2010-05-20 | 2010-05-18 | 32.759 | 38,667,068 | -92,494 | 2.95% | 1,266,698,175 |
| 2010-05-19 | 2010-05-17 | 32.824 | 38,759,562 | -20,348 | 2.95% | 1,272,242,508 |
| 2010-05-18 | 2010-05-14 | 33.083 | 38,779,910 | +862,963 | 2.96% | 1,282,972,943 |
| 2010-05-17 | 2010-05-13 | 33.862 | 37,916,947 | +50,871 | 2.89% | 1,283,938,995 |
| 2010-05-14 | 2010-05-12 | 32.175 | 37,866,076 | -21,674 | 2.89% | 1,218,351,223 |
| 2010-05-13 | 2010-05-11 | 32.305 | 37,887,750 | +168,955 | 2.89% | 1,223,964,108 |
| 2010-05-12 | 2010-05-10 | 31.916 | 37,718,795 | -112,534 | 2.87% | 1,203,825,220 |
| 2010-05-11 | 2010-05-07 | 31.786 | 37,831,329 | -2,621 | 2.88% | 1,202,508,633 |
| 2010-05-10 | 2010-05-06 | 32.240 | 37,833,950 | +211,502 | 2.88% | 1,219,771,829 |
| 2010-05-07 | 2010-05-05 | 32.954 | 37,622,448 | +130,570 | 2.87% | 1,239,799,017 |
| 2010-05-06 | 2010-05-04 | 32.954 | 37,491,878 | -106,830 | 2.86% | 1,235,496,252 |
| 2010-05-05 | 2010-05-03 | 33.148 | 37,598,708 | -127,333 | 2.87% | 1,246,333,724 |
| 2010-05-04 | 2010-04-30 | 33.797 | 37,726,041 | -237,091 | 2.88% | 1,275,027,290 |
| 2010-05-03 | 2010-04-29 | 33.602 | 37,963,132 | -80,161 | 2.89% | 1,275,652,309 |
| 2010-04-30 | 2010-04-28 | 33.473 | 38,043,293 | -110,067 | 2.90% | 1,273,410,212 |
| 2010-04-29 | 2010-04-27 | 34.511 | 38,153,360 | +57,138 | 2.91% | 1,316,694,275 |
| 2010-04-28 | 2010-04-26 | 35.873 | 38,096,222 | -69,061 | 2.90% | 1,366,619,348 |
| 2010-04-27 | 2010-04-23 | 35.224 | 38,165,283 | +77,824 | 2.91% | 1,344,339,134 |
| 2010-04-26 | 2010-04-22 | 35.030 | 38,087,459 | -190,716 | 2.90% | 1,334,185,708 |
| 2010-04-23 | 2010-04-21 | 35.354 | 38,278,175 | -103,130 | 2.92% | 1,353,281,830 |
| 2010-04-22 | 2010-04-20 | 35.419 | 38,381,305 | +137,301 | 2.93% | 1,359,417,651 |
| 2010-04-21 | 2010-04-19 | 35.159 | 38,244,004 | +52,105 | 2.92% | 1,344,631,144 |
| 2010-04-20 | 2010-04-16 | 36.327 | 38,191,899 | -81,086 | 2.91% | 1,387,393,977 |
| 2010-04-19 | 2010-04-15 | 37.495 | 38,272,985 | +14,628 | 2.92% | 1,435,029,068 |
| 2010-04-16 | 2010-04-14 | 37.365 | 38,258,357 | -56,421 | 2.92% | 1,429,516,997 |
| 2010-04-15 | 2010-04-13 | 36.781 | 38,314,778 | -294,925 | 2.92% | 1,409,256,015 |
| 2010-04-14 | 2010-04-12 | 37.235 | 38,609,703 | +77,120 | 2.94% | 1,437,635,797 |
| 2010-04-13 | 2010-04-09 | 37.235 | 38,532,583 | +63,050 | 2.94% | 1,434,764,226 |
| 2010-04-12 | 2010-04-08 | 37.300 | 38,469,533 | +52,413 | 2.93% | 1,434,912,053 |
| 2010-04-09 | 2010-04-07 | 37.754 | 38,417,120 | +99,276 | 2.93% | 1,450,401,745 |
| 2010-04-08 | 2010-04-01 | 34.186 | 38,317,844 | +285,958 | 2.92% | 1,309,942,416 |
| 2010-04-07 | 2010-03-31 | 35.224 | 38,031,886 | -767,849 | 2.90% | 1,339,640,340 |
| 2010-04-01 | 2010-03-30 | 37.624 | 38,799,735 | -174,042 | 2.96% | 1,459,813,171 |
| 2010-03-31 | 2010-03-29 | 37.105 | 38,973,777 | -78,311 | 2.97% | 1,446,135,706 |
| 2010-03-30 | 2010-03-26 | 37.300 | 39,052,088 | -175,275 | 2.98% | 1,456,641,331 |
| 2010-03-29 | 2010-03-25 | 37.495 | 39,227,363 | -43,086 | 2.99% | 1,470,813,060 |
| 2010-03-26 | 2010-03-24 | 36.976 | 39,270,449 | -344,384 | 2.99% | 1,452,048,917 |
| 2010-03-25 | 2010-03-23 | 36.846 | 39,614,833 | -215,818 | 3.02% | 1,459,643,138 |
| 2010-03-24 | 2010-03-22 | 38.403 | 39,830,651 | -367,507 | 3.04% | 1,529,606,203 |
| 2010-03-23 | 2010-03-19 | 38.857 | 40,198,158 | -250,195 | 3.06% | 1,561,972,919 |
| 2010-03-22 | 2010-03-18 | 37.495 | 40,448,353 | -3,107,371 | 3.08% | 1,516,593,553 |
| 2010-03-19 | 2010-03-17 | 36.976 | 43,555,724 | -289,659 | 3.32% | 1,610,499,586 |
| 2010-03-18 | 2010-03-16 | 35.938 | 43,845,383 | +74,607 | 3.34% | 1,575,702,259 |
| 2010-03-17 | 2010-03-15 | 35.224 | 43,770,776 | -356,408 | 3.34% | 1,541,787,785 |
| 2010-03-16 | 2010-03-12 | 36.392 | 44,127,184 | -215,047 | 3.36% | 1,605,867,096 |
| 2010-03-15 | 2010-03-11 | 36.132 | 44,342,231 | -346,538 | 3.38% | 1,602,187,208 |
| 2010-03-12 | 2010-03-10 | 35.808 | 44,688,769 | -215,278 | 3.41% | 1,600,213,737 |
| 2010-03-11 | 2010-03-09 | 36.132 | 44,904,047 | +421,385 | 3.42% | 1,622,486,917 |
| 2010-03-10 | 2010-03-08 | 34.640 | 44,482,662 | -122,554 | 3.39% | 1,540,893,243 |
| 2010-03-09 | 2010-03-05 | 33.862 | 44,605,216 | -244,414 | 3.40% | 1,510,416,337 |
| 2010-03-08 | 2010-03-04 | 31.591 | 44,849,630 | -92,339 | 3.42% | 1,416,864,603 |
| 2010-03-05 | 2010-03-03 | 31.332 | 44,941,969 | +97,657 | 3.43% | 1,408,120,273 |
| 2010-03-04 | 2010-03-02 | 31.527 | 44,844,312 | +112,534 | 3.42% | 1,413,787,571 |
| 2010-03-03 | 2010-03-01 | 31.267 | 44,731,778 | +81,086 | 3.41% | 1,398,632,848 |
| 2010-03-02 | 2010-02-26 | 31.267 | 44,650,692 | +436,877 | 3.40% | 1,396,097,524 |
| 2010-03-01 | 2010-02-25 | 31.527 | 44,213,815 | +493,298 | 3.37% | 1,393,910,160 |
| 2010-02-26 | 2010-02-24 | 32.305 | 43,720,517 | +63,512 | 3.33% | 1,412,391,699 |
| 2010-02-25 | 2010-02-23 | 31.591 | 43,657,005 | +282,413 | 3.33% | 1,379,187,856 |
| 2010-02-24 | 2010-02-22 | 31.527 | 43,374,592 | +52,722 | 3.31% | 1,367,452,333 |
| 2010-02-23 | 2010-02-19 | 31.072 | 43,321,870 | +14,182 | 3.30% | 1,346,118,314 |
| 2010-02-22 | 2010-02-18 | 31.202 | 43,307,688 | +1,542 | 3.30% | 1,351,296,340 |
| 2010-02-19 | 2010-02-17 | 31.786 | 43,306,146 | -101,372 | 3.30% | 1,376,531,457 |
| 2010-02-18 | 2010-02-12 | 31.137 | 43,407,518 | -175,321 | 3.31% | 1,351,595,434 |
| 2010-02-17 | 2010-02-11 | 31.008 | 43,582,839 | +103,267 | 3.32% | 1,351,400,074 |
| 2010-02-12 | 2010-02-10 | 30.878 | 43,479,572 | -470,328 | 3.31% | 1,342,557,014 |
| 2010-02-11 | 2010-02-09 | 28.932 | 43,949,900 | -50,718 | 3.35% | 1,271,549,509 |
| 2010-02-10 | 2010-02-08 | 29.516 | 44,000,618 | -202,714 | 3.35% | 1,298,705,554 |
| 2010-02-09 | 2010-02-05 | 29.970 | 44,203,332 | -262,219 | 3.37% | 1,324,760,918 |
| 2010-02-08 | 2010-02-04 | 30.943 | 44,465,551 | +1,103,061 | 3.39% | 1,375,886,413 |
| 2010-02-05 | 2010-02-03 | 32.564 | 43,362,490 | +42,084 | 3.31% | 1,412,077,245 |
| 2010-02-04 | 2010-02-02 | 31.721 | 43,320,406 | +99,739 | 3.30% | 1,374,174,553 |
| 2010-02-03 | 2010-02-01 | 32.175 | 43,220,667 | -28,673 | 3.29% | 1,390,636,634 |
| 2010-02-02 | 2010-01-29 | 31.851 | 43,249,340 | +217,976 | 3.30% | 1,377,531,381 |
| 2010-02-01 | 2010-01-28 | 29.775 | 43,031,364 | -105,905 | 3.28% | 1,281,263,112 |
| 2010-01-29 | 2010-01-27 | 29.580 | 43,137,269 | +415,450 | 3.29% | 1,276,021,565 |
| 2010-01-28 | 2010-01-26 | 30.489 | 42,721,819 | +628,030 | 3.26% | 1,302,531,150 |
| 2010-01-27 | 2010-01-25 | 31.137 | 42,093,789 | +50,717 | 3.21% | 1,310,689,384 |
| 2010-01-26 | 2010-01-22 | 31.332 | 42,043,072 | +24,819 | 3.20% | 1,317,292,129 |
| 2010-01-25 | 2010-01-21 | 31.462 | 42,018,253 | -16,340 | 3.20% | 1,321,965,907 |
| 2010-01-22 | 2010-01-20 | 32.500 | 42,034,593 | +83,398 | 3.20% | 1,366,108,197 |
| 2010-01-21 | 2010-01-19 | 32.435 | 41,951,195 | +58,116 | 3.20% | 1,360,676,441 |
| 2010-01-20 | 2010-01-18 | 32.629 | 41,893,079 | +78,774 | 3.19% | 1,366,944,212 |
| 2010-01-19 | 2010-01-15 | 33.343 | 41,814,305 | +35,687 | 3.19% | 1,394,211,069 |
| 2010-01-18 | 2010-01-14 | 33.602 | 41,778,618 | +693,469 | 3.18% | 1,403,861,792 |
| 2010-01-15 | 2010-01-13 | 33.862 | 41,085,149 | +745,651 | 3.13% | 1,391,220,262 |
| 2010-01-14 | 2010-01-12 | 34.186 | 40,339,498 | -154 | 3.07% | 1,379,055,134 |
| 2010-01-13 | 2010-01-11 | 34.121 | 40,339,652 | +800,222 | 3.07% | 1,376,443,585 |
| 2010-01-12 | 2010-01-08 | 33.797 | 39,539,430 | +350,704 | 3.01% | 1,336,314,412 |
| 2010-01-11 | 2010-01-07 | 33.992 | 39,188,726 | +215,356 | 2.99% | 1,332,088,125 |
| 2010-01-08 | 2010-01-06 | 34.965 | 38,973,370 | +326,193 | 2.97% | 1,362,690,570 |
| 2010-01-07 | 2010-01-05 | 34.900 | 38,647,177 | +1,768,628 | 2.95% | 1,348,778,320 |
| 2010-01-06 | 2010-01-04 | 31.981 | 36,878,549 | -886,395 | 2.81% | 1,179,400,396 |
| 2010-01-05 | 2009-12-31 | 32.564 | 37,764,944 | -248,262 | 2.88% | 1,229,796,030 |
| 2010-01-04 | 2009-12-29 | 31.527 | 38,013,206 | -160,333 | 2.90% | 1,198,426,195 |
| 2009-12-30 | 2009-12-28 | 31.721 | 38,173,539 | -304,452 | 2.91% | 1,210,909,840 |
| 2009-12-29 | 2009-12-24 | 31.721 | 38,477,991 | +323,727 | 2.93% | 1,220,567,418 |
| 2009-12-28 | 2009-12-22 | 31.137 | 38,154,264 | +189,565 | 2.91% | 1,188,022,983 |
| 2009-12-23 | 2009-12-21 | 31.397 | 37,964,699 | +984,428 | 2.89% | 1,191,971,433 |
| 2009-12-22 | 2009-12-18 | 31.267 | 36,980,271 | +12,468 | 2.82% | 1,156,265,726 |
| 2009-12-21 | 2009-12-17 | 32.435 | 36,967,803 | +258,882 | 2.82% | 1,199,041,377 |
| 2009-12-18 | 2009-12-16 | 33.667 | 36,708,921 | +73,705 | 2.80% | 1,235,889,100 |
| 2009-12-17 | 2009-12-15 | 35.030 | 36,635,216 | -83,397 | 2.79% | 1,283,314,322 |
| 2009-12-16 | 2009-12-14 | 35.030 | 36,718,613 | -284,031 | 2.80% | 1,286,235,679 |
| 2009-12-15 | 2009-12-11 | 34.965 | 37,002,644 | +566,290 | 2.82% | 1,293,784,808 |
| 2009-12-14 | 2009-12-10 | 34.575 | 36,436,354 | +172,917 | 2.78% | 1,259,803,024 |
| 2009-12-11 | 2009-12-09 | 34.640 | 36,263,437 | -584,898 | 2.76% | 1,256,176,734 |
| 2009-12-10 | 2009-12-08 | 35.678 | 36,848,335 | -488,211 | 2.81% | 1,314,683,109 |
| 2009-12-09 | 2009-12-07 | 36.262 | 37,336,546 | -513,955 | 2.85% | 1,353,899,636 |
| 2009-12-08 | 2009-12-04 | 36.392 | 37,850,501 | +288,965 | 2.89% | 1,377,447,383 |
| 2009-12-07 | 2009-12-03 | 36.911 | 37,561,536 | +48,097 | 2.86% | 1,386,424,214 |
| 2009-12-04 | 2009-12-02 | 37.235 | 37,513,439 | +23,123 | 2.86% | 1,396,816,307 |
| 2009-12-03 | 2009-12-01 | 37.559 | 37,490,316 | -290,121 | 2.86% | 1,408,115,210 |
| 2009-12-02 | 2009-11-30 | 38.922 | 37,780,437 | +386,623 | 2.88% | 1,470,478,747 |
| 2009-12-01 | 2009-11-27 | 36.327 | 37,393,814 | -207,340 | 2.85% | 1,358,402,009 |
| 2009-11-30 | 2009-11-26 | 39.116 | 37,601,154 | +2,133,669 | 2.87% | 1,470,818,252 |
| 2009-11-27 | 2009-11-25 | 36.976 | 35,467,485 | +924,934 | 2.70% | 1,311,431,993 |
| 2009-11-26 | 2009-11-24 | 36.327 | 34,542,551 | +397,875 | 2.63% | 1,254,824,412 |
| 2009-11-25 | 2009-11-23 | 35.678 | 34,144,676 | +777,014 | 2.60% | 1,218,221,361 |
| 2009-11-24 | 2009-11-20 | 35.484 | 33,367,662 | +89,028 | 2.54% | 1,184,005,252 |
| 2009-11-23 | 2009-11-19 | 36.003 | 33,278,634 | -115,616 | 2.54% | 1,198,116,362 |
| 2009-11-20 | 2009-11-18 | 36.132 | 33,394,250 | +88,331 | 2.55% | 1,206,611,372 |
| 2009-11-19 | 2009-11-17 | 36.132 | 33,305,919 | -3,014,052 | 2.54% | 1,203,419,769 |
| 2009-11-18 | 2009-11-16 | 35.289 | 36,319,971 | +83,244 | 2.77% | 1,281,695,671 |
| 2009-11-17 | 2009-11-13 | 35.224 | 36,236,727 | +345,463 | 2.76% | 1,276,407,415 |
| 2009-11-16 | 2009-11-12 | 36.262 | 35,891,264 | -679,279 | 2.74% | 1,301,490,750 |
| 2009-11-13 | 2009-11-11 | 36.003 | 36,570,543 | +20,657 | 2.79% | 1,316,633,548 |
| 2009-11-12 | 2009-11-10 | 35.743 | 36,549,886 | +308,003 | 2.79% | 1,306,405,952 |
| 2009-11-11 | 2009-11-09 | 35.808 | 36,241,883 | -14,028 | 2.76% | 1,297,747,965 |
| 2009-11-10 | 2009-11-06 | 35.938 | 36,255,911 | +192,463 | 2.76% | 1,302,954,084 |
| 2009-11-09 | 2009-11-05 | 35.743 | 36,063,448 | -489,136 | 2.75% | 1,289,019,153 |
| 2009-11-06 | 2009-11-04 | 35.808 | 36,552,584 | -673,894 | 2.79% | 1,308,873,534 |
| 2009-11-05 | 2009-11-03 | 35.289 | 37,226,478 | -517,809 | 2.84% | 1,313,685,402 |
| 2009-11-04 | 2009-11-02 | 36.197 | 37,744,287 | +7,999,232 | 2.88% | 1,366,236,707 |
| 2009-11-03 | 2009-10-30 | 35.938 | 29,745,055 | +71,683 | 2.47% | 1,068,968,889 |
| 2009-11-02 | 2009-10-29 | 35.938 | 29,673,372 | -1,388 | 2.47% | 1,066,392,767 |
| 2009-10-30 | 2009-10-28 | 36.716 | 29,674,760 | -186,528 | 2.47% | 1,089,542,489 |
| 2009-10-29 | 2009-10-27 | 36.197 | 29,861,288 | +140,744 | 2.48% | 1,080,894,382 |
| 2009-10-28 | 2009-10-23 | 38.273 | 29,720,544 | +219,364 | 2.47% | 1,137,494,462 |
| 2009-10-27 | 2009-10-22 | 33.862 | 29,501,180 | +108,217 | 2.45% | 998,965,328 |
| 2009-10-23 | 2009-10-21 | 32.305 | 29,392,963 | +1,170,657 | 2.44% | 949,539,937 |
| 2009-10-22 | 2009-10-20 | 32.370 | 28,222,306 | -198,245 | 2.35% | 913,552,618 |
| 2009-10-21 | 2009-10-19 | 32.240 | 28,420,551 | +946,824 | 2.36% | 916,282,531 |
| 2009-10-20 | 2009-10-16 | 31.527 | 27,473,727 | -125,636 | 2.28% | 866,152,518 |
| 2009-10-19 | 2009-10-15 | 32.175 | 27,599,363 | +386,159 | 2.29% | 888,016,959 |
| 2009-10-16 | 2009-10-14 | 32.759 | 27,213,204 | -663,023 | 2.26% | 891,479,950 |
| 2009-10-15 | 2009-10-13 | 32.629 | 27,876,227 | -16,495 | 2.32% | 909,583,350 |
| 2009-10-14 | 2009-10-12 | 32.370 | 27,892,722 | -336,367 | 2.32% | 902,884,024 |
| 2009-10-13 | 2009-10-09 | 31.981 | 28,229,089 | -853,869 | 2.35% | 902,784,943 |
| 2009-10-12 | 2009-10-08 | 31.462 | 29,082,958 | +640,209 | 2.42% | 914,999,464 |
| 2009-10-09 | 2009-10-07 | 29.451 | 28,442,749 | +385,389 | 2.36% | 837,660,326 |
| 2009-10-08 | 2009-10-06 | 29.451 | 28,057,360 | +422,078 | 2.33% | 826,310,330 |
| 2009-10-07 | 2009-10-05 | 27.959 | 27,635,282 | -114,383 | 2.30% | 772,648,019 |
| 2009-10-06 | 2009-10-02 | 27.375 | 27,749,665 | -183,183 | 2.31% | 759,645,064 |
| 2009-10-05 | 2009-09-30 | 26.921 | 27,932,848 | +99,122 | 2.32% | 751,975,757 |
| 2009-10-02 | 2009-09-29 | 26.986 | 27,833,726 | -1,480,768 | 2.31% | 751,112,869 |
| 2009-09-30 | 2009-09-28 | 26.856 | 29,314,494 | -161,401 | 2.44% | 787,269,213 |
| 2009-09-29 | 2009-09-25 | 29.062 | 29,475,895 | -299,524 | 2.45% | 856,614,733 |
| 2009-09-28 | 2009-09-24 | 29.321 | 29,775,419 | -346,963 | 2.48% | 873,045,426 |
| 2009-09-25 | 2009-09-23 | 28.867 | 30,122,382 | +590,556 | 2.50% | 869,540,566 |
| 2009-09-24 | 2009-09-22 | 28.413 | 29,531,826 | -21,439 | 2.46% | 839,083,027 |
| 2009-09-23 | 2009-09-21 | 27.440 | 29,553,265 | +45,630 | 2.46% | 810,935,588 |
| 2009-09-22 | 2009-09-18 | 28.478 | 29,507,635 | -202,657 | 2.45% | 840,309,837 |
| 2009-09-21 | 2009-09-17 | 29.062 | 29,710,292 | +621,401 | 2.47% | 863,426,669 |
| 2009-09-18 | 2009-09-16 | 29.191 | 29,088,891 | -618,472 | 2.42% | 849,141,766 |
| 2009-09-17 | 2009-09-15 | 30.099 | 29,707,363 | -1,356,707 | 2.47% | 894,175,175 |
| 2009-09-16 | 2009-09-14 | 29.386 | 31,064,070 | +1,089,880 | 2.58% | 912,845,088 |
| 2009-09-15 | 2009-09-11 | 28.932 | 29,974,190 | +1,139,519 | 2.49% | 867,207,129 |
| 2009-09-14 | 2009-09-10 | 29.386 | 28,834,671 | +731,468 | 2.40% | 847,332,232 |
| 2009-09-11 | 2009-09-09 | 29.126 | 28,103,203 | -454,497 | 2.34% | 818,545,238 |
| 2009-09-10 | 2009-09-08 | 28.867 | 28,557,700 | +334,518 | 2.37% | 824,373,007 |
| 2009-09-09 | 2009-09-07 | 28.932 | 28,223,182 | -329,429 | 2.35% | 816,547,324 |
| 2009-09-08 | 2009-09-04 | 28.867 | 28,552,611 | -61,662 | 2.37% | 824,226,103 |
| 2009-09-07 | 2009-09-03 | 28.478 | 28,614,273 | -51,569 | 2.38% | 814,868,934 |
| 2009-09-04 | 2009-09-02 | 27.180 | 28,665,842 | +21,582 | 2.38% | 779,146,727 |
| 2009-09-03 | 2009-09-01 | 27.634 | 28,644,260 | +38,539 | 2.38% | 791,567,092 |
| 2009-09-02 | 2009-08-31 | 27.115 | 28,605,721 | -14,681 | 2.38% | 775,656,980 |
| 2009-09-01 | 2009-08-28 | 27.245 | 28,620,402 | +212,697 | 2.38% | 779,768,244 |
| 2009-08-31 | 2009-08-27 | 28.218 | 28,407,705 | +797,756 | 2.36% | 801,615,177 |
| 2009-08-28 | 2009-08-26 | 29.062 | 27,609,949 | +62,433 | 2.30% | 802,387,479 |
| 2009-08-27 | 2009-08-25 | 29.710 | 27,547,516 | -252,970 | 2.29% | 818,443,015 |
| 2009-08-26 | 2009-08-24 | 29.580 | 27,800,486 | +204,565 | 2.31% | 822,352,005 |
| 2009-08-25 | 2009-08-21 | 29.321 | 27,595,921 | -32,065 | 2.29% | 809,140,338 |
| 2009-08-24 | 2009-08-20 | 28.413 | 27,627,986 | +233,284 | 2.30% | 784,989,527 |
| 2009-08-21 | 2009-08-19 | 27.375 | 27,394,702 | +1,751,979 | 2.28% | 749,927,978 |
| 2009-08-20 | 2009-08-18 | 24.988 | 25,642,723 | -3,329,762 | 2.13% | 640,753,437 |
| 2009-08-19 | 2009-08-17 | 25.429 | 28,972,485 | +198,769 | 2.41% | 736,736,758 |
| 2009-08-18 | 2009-08-14 | 27.764 | 28,773,716 | -1,325,739 | 2.39% | 798,877,605 |
| 2009-08-17 | 2009-08-13 | 27.180 | 30,099,455 | -71,542 | 2.50% | 818,112,785 |
| 2009-08-14 | 2009-08-12 | 26.142 | 30,170,997 | -53,246 | 2.51% | 788,742,482 |
| 2009-08-13 | 2009-08-11 | 26.726 | 30,224,243 | -389,243 | 2.51% | 807,780,143 |
| 2009-08-12 | 2009-08-10 | 27.180 | 30,613,486 | +46,632 | 2.54% | 832,084,312 |
| 2009-08-11 | 2009-08-07 | 26.661 | 30,566,854 | +10,020 | 2.54% | 814,953,988 |
| 2009-08-10 | 2009-08-06 | 27.894 | 30,556,834 | +466,321 | 2.54% | 852,348,763 |
| 2009-08-07 | 2009-08-05 | 27.829 | 30,090,513 | -128,720 | 2.50% | 837,389,303 |
| 2009-08-06 | 2009-08-04 | 28.802 | 30,219,233 | +398,493 | 2.51% | 870,376,050 |
| 2009-08-05 | 2009-08-03 | 29.840 | 29,820,740 | -1,508,413 | 2.48% | 889,849,934 |
| 2009-08-04 | 2009-07-31 | 30.359 | 31,329,153 | -127,179 | 2.60% | 951,119,381 |
| 2009-08-03 | 2009-07-30 | 27.634 | 31,456,332 | -826,274 | 2.62% | 869,277,030 |
| 2009-07-31 | 2009-07-29 | 27.051 | 32,282,606 | +386,344 | 2.68% | 873,263,213 |
| 2009-07-30 | 2009-07-28 | 28.088 | 31,896,262 | -1,107,793 | 2.65% | 895,917,895 |
| 2009-07-29 | 2009-07-27 | 26.921 | 33,004,055 | +151,168 | 3.01% | 888,496,914 |
| 2009-07-28 | 2009-07-24 | 26.921 | 32,852,887 | -330,322 | 3.00% | 884,427,344 |
| 2009-07-27 | 2009-07-23 | 26.532 | 33,183,209 | +132,617 | 3.03% | 880,404,422 |
| 2009-07-24 | 2009-07-22 | 26.856 | 33,050,592 | +729,927 | 3.02% | 887,605,754 |
| 2009-07-23 | 2009-07-21 | 25.429 | 32,320,665 | +509,485 | 2.95% | 821,877,099 |
| 2009-07-22 | 2009-07-20 | 25.559 | 31,811,180 | +177,279 | 2.90% | 813,048,636 |
| 2009-07-21 | 2009-07-17 | 24.495 | 31,633,901 | +19,269 | 2.89% | 774,863,603 |
| 2009-07-20 | 2009-07-16 | 24.676 | 31,614,632 | -279,022 | 2.88% | 780,133,925 |
| 2009-07-17 | 2009-07-15 | 24.495 | 31,893,654 | -121,783 | 2.91% | 781,226,180 |
| 2009-07-16 | 2009-07-14 | 24.521 | 32,015,437 | -1,041,879 | 2.92% | 785,039,951 |
| 2009-07-15 | 2009-07-13 | 23.898 | 33,057,316 | +4,624 | 3.02% | 790,001,172 |
| 2009-07-14 | 2009-07-10 | 23.898 | 33,052,692 | -33,914 | 3.02% | 789,890,668 |
| 2009-07-13 | 2009-07-09 | 22.912 | 33,086,606 | +936,496 | 3.02% | 758,077,208 |
| 2009-07-10 | 2009-07-08 | 23.119 | 32,150,110 | -200,403 | 2.93% | 743,294,096 |
| 2009-07-09 | 2009-07-07 | 23.820 | 32,350,513 | +58,734 | 2.95% | 770,591,775 |
| 2009-07-08 | 2009-07-06 | 24.884 | 32,291,779 | -37,768 | 2.95% | 803,546,650 |
| 2009-07-07 | 2009-07-03 | 23.742 | 32,329,547 | +173,425 | 2.95% | 767,575,721 |
| 2009-07-06 | 2009-07-02 | 22.445 | 32,156,122 | +279,792 | 2.93% | 721,739,196 |
| 2009-07-03 | 2009-06-30 | 21.277 | 31,876,330 | -345,308 | 2.91% | 678,238,881 |
| 2009-07-02 | 2009-06-29 | 21.407 | 32,221,638 | -33,136 | 2.94% | 689,766,469 |
| 2009-06-29 | 2009-06-25 | 21.459 | 32,254,774 | +99,045 | 2.94% | 692,149,690 |
| 2009-06-26 | 2009-06-24 | 21.589 | 32,155,729 | +65,131 | 2.93% | 694,196,152 |
| 2009-06-25 | 2009-06-23 | 21.666 | 32,090,598 | +24,279 | 2.93% | 695,288,108 |
| 2009-06-24 | 2009-06-22 | 22.419 | 32,066,319 | +564,595 | 2.93% | 718,891,531 |
| 2009-06-23 | 2009-06-19 | 21.692 | 31,501,724 | +303,687 | 2.87% | 683,346,722 |
| 2009-06-22 | 2009-06-18 | 20.836 | 31,198,037 | +838,522 | 2.85% | 650,044,862 |
| 2009-06-19 | 2009-06-17 | 20.603 | 30,359,515 | +229,692 | 2.77% | 625,483,486 |
| 2009-06-18 | 2009-06-16 | 21.407 | 30,129,823 | +400,797 | 2.75% | 644,987,124 |
| 2009-06-17 | 2009-06-15 | 20.914 | 29,729,026 | +100,972 | 2.71% | 621,750,637 |
| 2009-06-16 | 2009-06-12 | 20.525 | 29,628,054 | +336,830 | 2.70% | 608,107,174 |
| 2009-06-15 | 2009-06-11 | 20.992 | 29,291,224 | +689,846 | 2.67% | 614,874,607 |
| 2009-06-12 | 2009-06-10 | 21.044 | 28,601,378 | +87,098 | 2.61% | 601,877,804 |
| 2009-06-11 | 2009-06-09 | 20.628 | 28,514,280 | -39,309 | 2.60% | 588,206,819 |
| 2009-06-10 | 2009-06-08 | 20.369 | 28,553,589 | +15,415 | 2.61% | 581,608,677 |
| 2009-06-09 | 2009-06-05 | 20.628 | 28,538,174 | +3,995,715 | 2.60% | 588,699,716 |
| 2009-06-08 | 2009-06-04 | 20.161 | 24,542,459 | -265,148 | 2.24% | 494,811,300 |
| 2009-06-05 | 2009-06-03 | 19.980 | 24,807,607 | -1,052,112 | 2.26% | 495,651,146 |
| 2009-06-04 | 2009-06-02 | 20.291 | 25,859,719 | -646,683 | 2.36% | 524,724,171 |
| 2009-06-03 | 2009-06-01 | 21.173 | 26,506,402 | +60,121 | 2.42% | 561,230,746 |
| 2009-06-02 | 2009-05-29 | 18.812 | 26,446,281 | -292,896 | 2.41% | 497,511,508 |
| 2009-06-01 | 2009-05-27 | 18.423 | 26,739,177 | -232,775 | 2.44% | 492,614,171 |
| 2009-05-29 | 2009-05-26 | 18.008 | 26,971,952 | -656,703 | 2.46% | 485,704,766 |
| 2009-05-27 | 2009-05-25 | 18.293 | 27,628,655 | -1,078,319 | 2.52% | 505,416,454 |
| 2009-05-25 | 2009-05-21 | 16.866 | 28,706,974 | -237,477 | 2.62% | 484,173,804 |
| 2009-05-14 | 2009-05-12 | 16.866 | 28,944,451 | -419,303 | 2.64% | 488,179,108 |
| 2009-05-05 | 2009-04-30 | 16.866 | 29,363,754 | -81,703 | 2.68% | 495,251,101 |
| 2009-05-04 | 2009-04-29 | 16.996 | 29,445,457 | +833,982 | 2.69% | 500,449,333 |
| 2009-04-30 | 2009-04-28 | 15.543 | 28,611,475 | -78,619 | 2.61% | 444,700,467 |
| 2009-04-29 | 2009-04-27 | 16.451 | 28,690,094 | +275,168 | 2.62% | 471,977,989 |
| 2009-04-28 | 2009-04-24 | 17.411 | 28,414,926 | +87,868 | 2.59% | 494,731,503 |
| 2009-04-27 | 2009-04-23 | 17.463 | 28,327,058 | +192,695 | 2.58% | 494,671,685 |
| 2009-04-24 | 2009-04-22 | 17.463 | 28,134,363 | +380,765 | 2.57% | 491,306,678 |
| 2009-04-23 | 2009-04-21 | 17.437 | 27,753,598 | -95,577 | 2.53% | 483,937,284 |
| 2009-04-22 | 2009-04-20 | 17.515 | 27,849,175 | -2,312 | 2.54% | 487,771,727 |
| 2009-04-21 | 2009-04-17 | 17.203 | 27,851,487 | +17,728 | 2.54% | 479,140,003 |
| 2009-04-20 | 2009-04-16 | 18.060 | 27,833,759 | -10,791 | 2.54% | 502,668,439 |
| 2009-04-17 | 2009-04-15 | 18.163 | 27,844,550 | -84,015 | 2.54% | 505,753,340 |
| 2009-04-16 | 2009-04-14 | 18.267 | 27,928,565 | +230,441 | 2.55% | 510,178,082 |
| 2009-04-15 | 2009-04-09 | 17.463 | 27,698,124 | +410,054 | 2.53% | 483,688,693 |
| 2009-04-14 | 2009-04-08 | 17.074 | 27,288,070 | +771 | 2.49% | 465,906,994 |
| 2009-04-09 | 2009-04-07 | 16.451 | 27,287,299 | -51,642 | 2.49% | 448,900,742 |
| 2009-04-08 | 2009-04-06 | 17.307 | 27,338,941 | +3,083 | 2.49% | 473,160,016 |
| 2009-04-07 | 2009-04-03 | 17.255 | 27,335,858 | +20,811 | 2.49% | 471,688,047 |
| 2009-04-06 | 2009-04-02 | 17.385 | 27,315,047 | +211,964 | 2.49% | 474,872,774 |
| 2009-04-03 | 2009-04-01 | 16.970 | 27,103,083 | +110,992 | 2.47% | 459,935,529 |
| 2009-04-02 | 2009-03-31 | 16.165 | 26,992,091 | +151,843 | 2.46% | 436,340,065 |
| 2009-04-01 | 2009-03-30 | 16.451 | 26,840,248 | -45,476 | 2.45% | 441,546,349 |
| 2009-03-31 | 2009-03-27 | 17.437 | 26,885,724 | +118,700 | 2.45% | 468,804,234 |
| 2009-03-30 | 2009-03-26 | 17.411 | 26,767,024 | -31,602 | 2.44% | 466,039,926 |
| 2009-03-27 | 2009-03-25 | 16.347 | 26,798,626 | +53,955 | 2.45% | 438,080,168 |
| 2009-03-26 | 2009-03-24 | 17.255 | 26,744,671 | -284,417 | 2.44% | 461,486,946 |
| 2009-03-25 | 2009-03-23 | 16.010 | 27,029,088 | -120,242 | 2.47% | 432,730,067 |
| 2009-03-24 | 2009-03-20 | 15.387 | 27,149,330 | -14,032,790 | 2.48% | 417,747,948 |
| 2009-03-23 | 2009-03-19 | 15.621 | 41,182,120 | +1,042,863 | 3.76% | 643,288,381 |
| 2009-03-20 | 2009-03-18 | 14.427 | 40,139,257 | +218,901 | 3.66% | 579,088,095 |
| 2009-03-19 | 2009-03-17 | 12.792 | 39,920,356 | +89,411 | 3.64% | 510,671,758 |
| 2009-03-18 | 2009-03-16 | 13.104 | 39,830,945 | +121,012 | 3.63% | 521,930,293 |
| 2009-03-17 | 2009-03-13 | 12.144 | 39,709,933 | +324,498 | 3.62% | 482,220,338 |
| 2009-03-16 | 2009-03-12 | 11.845 | 39,385,435 | +510,255 | 3.59% | 466,527,173 |
| 2009-03-13 | 2009-03-11 | 11.884 | 38,875,180 | -25,624 | 3.55% | 461,996,204 |
| 2009-03-12 | 2009-03-10 | 11.689 | 38,900,804 | +234,317 | 3.55% | 454,730,295 |
| 2009-03-11 | 2009-03-09 | 11.923 | 38,666,487 | -234,317 | 3.53% | 461,021,042 |
| 2009-03-10 | 2009-03-06 | 11.897 | 38,900,804 | -1,499,934 | 3.55% | 462,805,417 |
| 2009-03-09 | 2009-03-05 | 12.001 | 40,400,738 | +13,103 | 3.69% | 484,843,471 |
| 2009-03-05 | 2009-03-03 | 11.741 | 40,387,635 | +1,541,556 | 3.69% | 474,206,521 |
| 2009-03-03 | 2009-02-27 | 12.170 | 38,846,079 | -14,644 | 3.54% | 472,738,037 |
| 2009-03-02 | 2009-02-26 | 12.909 | 38,860,723 | -106,368 | 3.55% | 501,654,229 |
| 2009-02-27 | 2009-02-25 | 13.233 | 38,967,091 | -104,055 | 3.56% | 515,666,214 |
| 2009-02-26 | 2009-02-24 | 13.649 | 39,071,146 | -77,078 | 3.57% | 533,264,177 |
| 2009-02-25 | 2009-02-23 | 13.934 | 39,148,224 | +97,118 | 3.57% | 545,490,092 |
| 2009-02-24 | 2009-02-20 | 13.908 | 39,051,106 | -137,198 | 3.56% | 543,123,562 |
| 2009-02-23 | 2009-02-19 | 13.830 | 39,188,304 | +180,362 | 3.58% | 541,981,164 |
| 2009-02-20 | 2009-02-18 | 13.493 | 39,007,942 | +51,642 | 3.56% | 526,328,513 |
| 2009-02-19 | 2009-02-17 | 13.259 | 38,956,300 | -68,599 | 3.55% | 516,534,243 |
| 2009-02-18 | 2009-02-16 | 13.467 | 39,024,899 | -139,511 | 3.56% | 525,544,701 |
| 2009-02-17 | 2009-02-13 | 12.974 | 39,164,410 | -311,283 | 3.57% | 508,115,109 |
| 2009-02-16 | 2009-02-12 | 12.974 | 39,475,693 | -83,244 | 3.60% | 512,153,663 |
| 2009-02-13 | 2009-02-11 | 12.585 | 39,558,937 | +28,519 | 3.61% | 497,836,652 |
| 2009-02-12 | 2009-02-10 | 13.130 | 39,530,418 | -611,227 | 3.61% | 519,018,024 |
| 2009-02-11 | 2009-02-09 | 13.000 | 40,141,645 | -990,450 | 3.66% | 521,835,244 |
| 2009-02-10 | 2009-02-06 | 13.467 | 41,132,095 | +145,677 | 3.75% | 553,922,115 |
| 2009-02-09 | 2009-02-05 | 12.844 | 40,986,418 | +805,463 | 3.74% | 526,436,120 |
| 2009-02-06 | 2009-02-04 | 12.650 | 40,180,955 | +129,491 | 3.67% | 508,271,070 |
| 2009-02-05 | 2009-02-03 | 12.455 | 40,051,464 | +346,850 | 3.65% | 498,838,712 |
| 2009-02-04 | 2009-02-02 | 12.455 | 39,704,614 | +353,017 | 3.62% | 494,518,715 |
| 2009-01-29 | 2009-01-22 | 12.273 | 39,351,597 | -85,171 | 3.59% | 482,974,297 |
| 2009-01-23 | 2009-01-21 | 12.325 | 39,436,768 | +181,903 | 3.60% | 486,066,221 |
| 2009-01-21 | 2009-01-19 | 12.935 | 39,254,865 | -136,428 | 3.58% | 507,760,797 |
| 2009-01-20 | 2009-01-16 | 13.130 | 39,391,293 | -82,473 | 3.59% | 517,191,370 |
| 2009-01-19 | 2009-01-15 | 13.181 | 39,473,766 | -115,617 | 3.60% | 520,322,721 |
| 2009-01-16 | 2009-01-14 | 13.623 | 39,589,383 | -16,186 | 3.61% | 539,310,099 |
| 2009-01-14 | 2009-01-12 | 12.533 | 39,605,569 | +3,469 | 3.61% | 496,368,147 |
| 2009-01-13 | 2009-01-09 | 13.026 | 39,602,100 | -20,041 | 3.61% | 515,848,829 |
| 2009-01-12 | 2009-01-08 | 12.650 | 39,622,141 | +46,247 | 3.62% | 501,202,323 |
| 2009-01-09 | 2009-01-07 | 13.908 | 39,575,894 | -70,141 | 3.61% | 550,422,324 |
| 2009-01-08 | 2009-01-06 | 15.154 | 39,646,035 | -568,834 | 3.62% | 600,776,758 |
| 2009-01-06 | 2009-01-02 | 15.413 | 40,214,869 | -16,957 | 3.67% | 619,831,466 |
| 2009-01-05 | 2008-12-31 | 15.465 | 40,231,826 | +15,415 | 3.67% | 622,180,678 |
| 2008-12-29 | 2008-12-22 | 15.828 | 40,216,411 | -53,954 | 3.67% | 636,551,670 |
| 2008-12-23 | 2008-12-19 | 15.569 | 40,270,365 | +106,367 | 3.68% | 626,956,389 |
| 2008-12-22 | 2008-12-18 | 15.050 | 40,163,998 | +44,705 | 3.67% | 604,457,049 |
| 2008-12-19 | 2008-12-17 | 14.712 | 40,119,293 | -295,979 | 3.66% | 590,251,156 |
| 2008-12-18 | 2008-12-16 | 14.661 | 40,415,272 | -148,760 | 3.69% | 592,508,343 |
| 2008-12-17 | 2008-12-15 | 13.700 | 40,564,032 | -70,141 | 3.70% | 555,744,989 |
| 2008-12-16 | 2008-12-12 | 13.389 | 40,634,173 | -142,594 | 3.71% | 544,053,543 |
| 2008-12-15 | 2008-12-11 | 13.986 | 40,776,767 | -831,669 | 3.72% | 570,298,292 |
| 2008-12-12 | 2008-12-10 | 14.167 | 41,608,436 | +66,287 | 3.80% | 589,487,432 |
| 2008-12-11 | 2008-12-09 | 12.935 | 41,542,149 | +292,895 | 3.79% | 537,346,764 |
| 2008-12-10 | 2008-12-08 | 12.221 | 41,249,254 | +386,160 | 3.76% | 504,124,172 |
| 2008-12-09 | 2008-12-05 | 11.391 | 40,863,094 | +127,179 | 3.73% | 465,474,917 |
| 2008-12-08 | 2008-12-04 | 10.846 | 40,735,915 | +97,889 | 3.72% | 441,829,057 |
| 2008-12-05 | 2008-12-03 | 11.378 | 40,638,026 | +39,309 | 3.71% | 462,383,915 |
| 2008-12-04 | 2008-12-02 | 11.534 | 40,598,717 | +563,439 | 3.71% | 468,257,337 |
| 2008-12-03 | 2008-12-01 | 11.702 | 40,035,278 | +269,773 | 3.65% | 468,511,123 |
| 2008-12-02 | 2008-11-28 | 11.547 | 39,765,505 | +319,102 | 3.63% | 459,163,153 |
| 2008-12-01 | 2008-11-27 | 11.689 | 39,446,403 | +732,239 | 3.60% | 461,108,065 |
| 2008-11-28 | 2008-11-26 | 11.171 | 38,714,164 | -155,697 | 3.53% | 432,457,623 |
| 2008-11-27 | 2008-11-25 | 10.963 | 38,869,861 | +19,269 | 3.55% | 426,128,142 |
| 2008-11-26 | 2008-11-24 | 11.612 | 38,850,592 | +77,078 | 3.55% | 451,119,081 |
| 2008-11-25 | 2008-11-21 | 12.066 | 38,773,514 | -104,055 | 3.54% | 467,830,607 |
| 2008-11-24 | 2008-11-20 | 12.027 | 38,877,569 | +90,181 | 3.55% | 467,572,925 |
| 2008-11-21 | 2008-11-19 | 12.922 | 38,787,388 | +65,516 | 3.54% | 501,210,769 |
| 2008-11-20 | 2008-11-18 | 13.649 | 38,721,872 | -44,705 | 3.53% | 528,497,096 |
| 2008-11-19 | 2008-11-17 | 14.193 | 38,766,577 | +30,831 | 3.54% | 550,231,308 |
| 2008-11-18 | 2008-11-14 | 14.401 | 38,735,746 | +1,542 | 3.53% | 557,834,568 |
| 2008-11-17 | 2008-11-13 | 13.752 | 38,734,204 | -183,445 | 3.53% | 532,685,679 |
| 2008-11-14 | 2008-11-12 | 14.635 | 38,917,649 | +4,624 | 3.55% | 569,542,604 |
| 2008-11-13 | 2008-11-11 | 15.569 | 38,913,025 | -13,874 | 3.55% | 605,824,398 |
| 2008-11-12 | 2008-11-10 | 16.347 | 38,926,899 | -219,671 | 3.55% | 636,342,418 |
| 2008-11-11 | 2008-11-07 | 15.050 | 39,146,570 | -24,665 | 3.57% | 589,145,039 |
| 2008-11-10 | 2008-11-06 | 14.531 | 39,171,235 | -192,695 | 3.57% | 569,188,094 |
| 2008-11-07 | 2008-11-05 | 16.607 | 39,363,930 | -447,051 | 3.59% | 653,700,686 |
| 2008-11-06 | 2008-11-04 | 15.179 | 39,810,981 | -63,975 | 3.63% | 604,309,277 |
| 2008-11-05 | 2008-11-03 | 16.529 | 39,874,956 | -442,427 | 3.64% | 659,083,084 |
| 2008-11-04 | 2008-10-31 | 23.094 | 40,317,383 | +440,886 | 3.68% | 931,071,122 |
| 2008-11-03 | 2008-10-30 | 14.401 | 39,876,497 | +441,655 | 3.64% | 574,262,556 |
| 2008-10-31 | 2008-10-29 | 12.766 | 39,434,842 | +367,662 | 3.60% | 503,437,688 |
| 2008-10-30 | 2008-10-28 | 12.948 | 39,067,180 | +272,084 | 3.57% | 505,839,949 |
| 2008-10-29 | 2008-10-27 | 11.677 | 38,795,096 | -1,541 | 3.54% | 452,991,300 |
| 2008-10-28 | 2008-10-24 | 14.479 | 38,796,637 | +244,337 | 3.54% | 561,731,523 |
| 2008-10-27 | 2008-10-23 | 15.854 | 38,552,300 | +201,944 | 3.52% | 611,212,207 |
| 2008-10-24 | 2008-10-22 | 16.866 | 38,350,356 | +597,353 | 3.50% | 646,819,750 |
| 2008-10-23 | 2008-10-21 | 16.243 | 37,753,003 | -71,683 | 3.45% | 613,234,178 |
| 2008-10-22 | 2008-10-20 | 16.866 | 37,824,686 | +35,456 | 3.45% | 637,953,764 |
| 2008-10-21 | 2008-10-17 | 16.399 | 37,789,230 | -12,332 | 3.45% | 619,705,909 |
| 2008-10-20 | 2008-10-16 | 15.569 | 37,801,562 | +12,587 | 3.45% | 588,520,387 |
| 2008-10-17 | 2008-10-15 | 16.217 | 37,788,975 | -484,535 | 3.45% | 612,837,942 |
| 2008-10-16 | 2008-10-14 | 17.645 | 38,273,510 | +107,909 | 3.49% | 675,317,060 |
| 2008-10-15 | 2008-10-13 | 16.555 | 38,165,601 | +170,342 | 3.48% | 631,819,900 |
| 2008-10-14 | 2008-10-10 | 15.335 | 37,995,259 | +386,931 | 3.47% | 582,662,954 |
| 2008-10-13 | 2008-10-09 | 17.048 | 37,608,328 | +331,434 | 3.43% | 641,135,628 |
| 2008-10-10 | 2008-10-08 | 17.333 | 37,276,894 | -78,619 | 3.40% | 646,125,226 |
| 2008-10-09 | 2008-10-06 | 17.904 | 37,355,513 | -280,563 | 3.41% | 668,812,393 |
| 2008-10-08 | 2008-10-03 | 19.046 | 37,636,076 | +68,599 | 3.44% | 716,804,813 |
| 2008-10-06 | 2008-10-02 | 19.461 | 37,567,477 | +104,826 | 3.43% | 731,094,991 |
| 2008-10-03 | 2008-09-30 | 19.149 | 37,462,651 | +136,428 | 3.42% | 717,390,109 |
| 2008-10-02 | 2008-09-29 | 19.149 | 37,326,223 | +30,831 | 3.41% | 714,777,584 |
| 2008-09-30 | 2008-09-26 | 18.008 | 37,295,392 | +789,277 | 3.40% | 671,606,921 |
| 2008-09-29 | 2008-09-25 | 17.774 | 36,506,115 | +77,848 | 3.33% | 648,868,520 |
| 2008-09-26 | 2008-09-24 | 17.307 | 36,428,267 | -74,765 | 3.32% | 630,470,631 |
| 2008-09-25 | 2008-09-23 | 17.048 | 36,503,032 | +47,788 | 3.33% | 622,292,870 |
| 2008-09-24 | 2008-09-22 | 19.020 | 36,455,244 | +25,436 | 3.33% | 693,369,127 |
| 2008-09-23 | 2008-09-19 | 19.020 | 36,429,808 | +302,916 | 3.33% | 692,885,341 |
| 2008-09-22 | 2008-09-18 | 17.126 | 36,126,892 | +369,203 | 3.30% | 618,692,786 |
| 2008-09-19 | 2008-09-17 | 16.814 | 35,757,689 | +1,541 | 3.26% | 601,235,983 |
| 2008-09-18 | 2008-09-16 | 17.774 | 35,756,148 | +571,918 | 3.26% | 635,538,426 |
| 2008-09-17 | 2008-09-12 | 20.317 | 35,184,230 | +312,936 | 3.21% | 714,842,441 |
| 2008-09-16 | 2008-09-11 | 20.213 | 34,871,294 | -205,490 | 3.18% | 704,865,148 |
| 2008-09-12 | 2008-09-10 | 21.277 | 35,076,784 | +30,060 | 3.20% | 746,335,564 |
| 2008-09-11 | 2008-09-09 | 21.407 | 35,046,724 | -20,040 | 3.20% | 750,242,898 |
| 2008-09-10 | 2008-09-08 | 21.537 | 35,066,764 | +20,040 | 3.20% | 755,221,420 |
| 2008-09-09 | 2008-09-05 | 21.096 | 35,046,724 | -367,661 | 3.20% | 739,330,274 |
| 2008-09-08 | 2008-09-04 | 21.796 | 35,414,385 | +86,327 | 3.23% | 771,897,273 |
| 2008-09-05 | 2008-09-03 | 22.004 | 35,328,058 | -231,233 | 3.22% | 777,349,159 |
| 2008-09-04 | 2008-09-02 | 21.537 | 35,559,291 | -91,723 | 3.25% | 765,828,812 |
| 2008-09-03 | 2008-09-01 | 21.900 | 35,651,014 | -55,705 | 3.25% | 780,755,135 |
| 2008-09-02 | 2008-08-29 | 21.096 | 35,706,719 | -648,995 | 3.26% | 753,253,238 |
| 2008-09-01 | 2008-08-28 | 19.876 | 36,355,714 | +207,548 | 3.32% | 722,606,667 |
| 2008-08-29 | 2008-08-27 | 19.124 | 36,148,166 | +97,889 | 3.30% | 691,280,445 |
| 2008-08-28 | 2008-08-26 | 18.553 | 36,050,277 | -82,473 | 3.29% | 668,829,105 |
| 2008-08-27 | 2008-08-25 | 19.046 | 36,132,750 | +42,393 | 3.30% | 688,172,941 |
| 2008-08-26 | 2008-08-21 | 18.812 | 36,090,357 | -59,350 | 3.29% | 678,937,350 |
| 2008-08-25 | 2008-08-20 | 19.331 | 36,149,707 | +210,422 | 3.30% | 698,813,957 |
| 2008-08-21 | 2008-08-19 | 19.461 | 35,939,285 | +80,932 | 3.28% | 699,408,993 |
| 2008-08-20 | 2008-08-18 | 20.577 | 35,858,353 | +123,324 | 3.27% | 737,843,136 |
| 2008-08-19 | 2008-08-15 | 20.473 | 35,735,029 | -20,811 | 3.26% | 731,596,566 |
| 2008-08-18 | 2008-08-14 | 20.369 | 35,755,840 | -108,679 | 3.26% | 728,311,484 |
| 2008-08-15 | 2008-08-13 | 20.577 | 35,864,519 | -121,013 | 3.27% | 737,970,012 |
| 2008-08-14 | 2008-08-12 | 22.030 | 35,985,532 | -60,891 | 3.28% | 792,749,787 |
| 2008-08-13 | 2008-08-11 | 22.315 | 36,046,423 | +23,894 | 3.29% | 804,379,775 |
| 2008-08-12 | 2008-08-08 | 22.938 | 36,022,529 | -20,811 | 3.29% | 826,279,505 |
| 2008-08-11 | 2008-08-07 | 22.601 | 36,043,340 | +23,894 | 3.29% | 814,598,676 |
| 2008-08-08 | 2008-08-05 | 22.497 | 36,019,446 | +154,156 | 3.29% | 810,320,157 |
| 2008-08-07 | 2008-08-04 | 22.678 | 35,865,290 | -29,290 | 3.27% | 813,366,527 |
| 2008-08-05 | 2008-08-01 | 22.912 | 35,894,580 | +140,282 | 3.28% | 822,413,244 |
| 2008-08-04 | 2008-07-31 | 23.197 | 35,754,298 | -371,515 | 3.26% | 829,404,315 |
| 2008-08-01 | 2008-07-30 | 22.964 | 36,125,813 | -224,297 | 3.30% | 829,586,004 |
| 2008-07-31 | 2008-07-29 | 22.211 | 36,350,110 | +20,811 | 3.32% | 807,383,761 |
| 2008-07-30 | 2008-07-28 | 22.704 | 36,329,299 | +112,534 | 3.32% | 824,832,163 |
| 2008-07-29 | 2008-07-25 | 22.834 | 36,216,765 | +99,430 | 3.31% | 826,975,881 |
| 2008-07-28 | 2008-07-24 | 23.119 | 36,117,335 | +46,247 | 3.30% | 835,014,309 |
| 2008-07-25 | 2008-07-23 | 22.575 | 36,071,088 | +33,144 | 3.30% | 814,289,830 |
| 2008-07-24 | 2008-07-22 | 22.185 | 36,037,944 | -154,156 | 3.29% | 799,515,038 |
| 2008-07-23 | 2008-07-21 | 23.016 | 36,192,100 | +22,352 | 3.31% | 832,986,416 |
| 2008-07-22 | 2008-07-18 | 22.056 | 36,169,748 | +514,880 | 3.31% | 797,746,532 |
| 2008-07-21 | 2008-07-17 | 21.874 | 35,654,868 | +100,202 | 3.26% | 779,914,372 |
| 2008-07-18 | 2008-07-16 | 22.445 | 35,554,666 | +80,160 | 3.25% | 798,018,991 |
| 2008-07-17 | 2008-07-15 | 21.822 | 35,474,506 | -4,192,494 | 3.24% | 774,128,164 |
| 2008-07-16 | 2008-07-14 | 22.834 | 39,667,000 | -134,655 | 3.63% | 905,758,763 |
| 2008-07-15 | 2008-07-11 | 22.237 | 39,801,655 | -482,276 | 3.64% | 885,079,881 |
| 2008-07-14 | 2008-07-10 | 22.211 | 40,283,931 | +6,937 | 3.68% | 894,759,100 |
| 2008-07-11 | 2008-07-09 | 22.523 | 40,276,994 | -3,854 | 3.68% | 907,146,212 |
| 2008-07-10 | 2008-07-08 | 21.926 | 40,280,848 | -137,430 | 3.68% | 883,193,430 |
| 2008-07-09 | 2008-07-07 | 22.185 | 40,418,278 | +109,451 | 3.70% | 896,694,359 |
| 2008-07-08 | 2008-07-04 | 21.407 | 40,308,827 | +26,977 | 3.69% | 862,888,388 |
| 2008-07-07 | 2008-07-03 | 20.499 | 40,281,850 | -346,079 | 3.68% | 825,728,007 |
| 2008-07-04 | 2008-07-02 | 21.666 | 40,627,929 | +4,115,185 | 3.71% | 880,261,437 |
| 2008-07-03 | 2008-06-30 | 24.131 | 36,512,744 | -44,705 | 3.34% | 881,105,550 |
| 2008-07-02 | 2008-06-27 | 24.832 | 36,557,449 | -47,788 | 3.34% | 907,796,150 |
| 2008-06-30 | 2008-06-26 | 25.429 | 36,605,237 | +525,788 | 3.35% | 930,828,806 |
| 2008-06-27 | 2008-06-25 | 24.754 | 36,079,449 | +60,003 | 3.30% | 893,117,887 |
| 2008-06-26 | 2008-06-24 | 25.221 | 36,019,446 | -519,504 | 3.29% | 908,455,816 |
| 2008-06-25 | 2008-06-23 | 25.066 | 36,538,950 | +62,433 | 3.34% | 915,869,730 |
| 2008-06-23 | 2008-06-19 | 25.688 | 36,476,517 | -30,292 | 3.33% | 937,020,459 |
| 2008-06-19 | 2008-06-17 | 25.792 | 36,506,809 | +117,158 | 3.34% | 941,587,694 |
| 2008-06-18 | 2008-06-16 | 24.962 | 36,389,651 | +98,660 | 3.33% | 908,350,540 |
| 2008-06-17 | 2008-06-13 | 25.040 | 36,290,991 | -23,123 | 3.32% | 908,712,824 |
| 2008-06-16 | 2008-06-12 | 24.650 | 36,314,114 | +672,118 | 3.32% | 895,157,746 |
| 2008-06-13 | 2008-06-11 | 27.245 | 35,641,996 | -7,707 | 3.26% | 971,072,895 |
| 2008-06-11 | 2008-06-06 | 30.099 | 35,649,703 | -4,625 | 3.26% | 1,073,036,318 |
| 2008-06-10 | 2008-06-05 | 29.905 | 35,654,328 | -330,664 | 3.26% | 1,066,236,893 |
| 2008-06-05 | 2008-06-03 | 29.386 | 35,984,992 | -38,539 | 3.29% | 1,057,450,720 |
| 2008-06-04 | 2008-06-02 | 29.580 | 36,023,531 | +62,433 | 3.29% | 1,065,593,707 |
| 2008-06-03 | 2008-05-30 | 28.802 | 35,961,098 | -116,387 | 3.29% | 1,035,753,569 |
| 2008-06-02 | 2008-05-29 | 29.905 | 36,077,485 | -38,539 | 3.30% | 1,078,891,334 |
| 2008-05-30 | 2008-05-28 | 28.867 | 36,116,024 | +12,332 | 3.30% | 1,042,558,585 |
| 2008-05-29 | 2008-05-27 | 29.386 | 36,103,692 | -23,123 | 3.30% | 1,060,938,824 |
| 2008-05-28 | 2008-05-26 | 29.451 | 36,126,815 | -8,479 | 3.30% | 1,063,961,842 |
| 2008-05-26 | 2008-05-22 | 30.099 | 36,135,294 | +771 | 3.30% | 1,087,652,338 |
| 2008-05-23 | 2008-05-21 | 30.359 | 36,134,523 | -16,957 | 3.30% | 1,097,005,245 |
| 2008-05-22 | 2008-05-20 | 29.191 | 36,151,480 | +4,625 | 3.30% | 1,055,307,732 |
| 2008-05-21 | 2008-05-19 | 31.656 | 36,146,855 | -793,671 | 3.30% | 1,144,276,196 |
| 2008-05-20 | 2008-05-16 | 30.683 | 36,940,526 | +55,496 | 3.38% | 1,133,456,195 |
| 2008-05-19 | 2008-05-15 | 32.175 | 36,885,030 | -37,383 | 3.37% | 1,186,785,803 |
| 2008-05-16 | 2008-05-14 | 30.035 | 36,922,413 | +68,600 | 3.38% | 1,108,949,046 |
| 2008-05-15 | 2008-05-13 | 29.256 | 36,853,813 | -988,138 | 3.37% | 1,078,200,414 |
| 2008-05-13 | 2008-05-08 | 27.180 | 37,841,951 | +297,520 | 3.46% | 1,028,556,295 |
| 2008-05-09 | 2008-05-07 | 28.218 | 37,544,431 | -309,082 | 3.43% | 1,059,437,420 |
| 2008-05-08 | 2008-05-06 | 28.673 | 37,853,513 | -5,549 | 3.46% | 1,085,370,361 |
| 2008-05-07 | 2008-05-05 | 29.325 | 37,859,062 | -357,333 | 3.46% | 1,110,200,591 |
| 2008-05-06 | 2008-05-02 | 28.021 | 38,216,395 | +131,204 | 3.51% | 1,070,871,261 |
| 2008-05-05 | 2008-04-30 | 26.979 | 38,085,191 | -33,760 | 3.50% | 1,027,485,188 |
| 2008-05-02 | 2008-04-29 | 27.956 | 38,118,951 | +10,741 | 3.50% | 1,065,656,709 |
| 2008-04-29 | 2008-04-25 | 27.044 | 38,108,210 | -267,778 | 3.50% | 1,030,589,556 |
| 2008-04-28 | 2008-04-24 | 26.327 | 38,375,988 | +125,833 | 3.52% | 1,010,322,501 |
| 2008-04-25 | 2008-04-23 | 25.284 | 38,250,155 | +87,469 | 3.51% | 967,128,131 |
| 2008-04-24 | 2008-04-22 | 24.893 | 38,162,686 | +54,476 | 3.50% | 949,995,149 |
| 2008-04-21 | 2008-04-17 | 23.642 | 38,108,210 | +535,558 | 3.50% | 900,958,774 |
| 2008-04-18 | 2008-04-16 | 23.851 | 37,572,652 | +89,771 | 3.45% | 896,132,083 |
| 2008-04-17 | 2008-04-15 | 23.277 | 37,482,881 | -209,466 | 3.44% | 872,496,121 |
| 2008-04-16 | 2008-04-14 | 23.460 | 37,692,347 | -850,233 | 3.46% | 884,249,397 |
| 2008-04-15 | 2008-04-11 | 24.893 | 38,542,580 | +68,288 | 3.54% | 959,451,964 |
| 2008-04-14 | 2008-04-10 | 25.050 | 38,474,292 | -8,440 | 3.53% | 963,769,341 |
| 2008-04-11 | 2008-04-09 | 24.007 | 38,482,732 | +170,335 | 3.53% | 923,856,691 |
| 2008-04-10 | 2008-04-08 | 23.877 | 38,312,397 | +163,735 | 3.52% | 914,774,142 |
| 2008-04-09 | 2008-04-07 | 25.545 | 38,148,662 | +388,395 | 3.50% | 974,505,889 |
| 2008-04-08 | 2008-04-03 | 23.955 | 37,760,267 | +1,705,651 | 3.47% | 904,543,901 |
| 2008-04-07 | 2008-04-02 | 23.720 | 36,054,616 | -16,112 | 3.31% | 855,226,893 |
| 2008-04-03 | 2008-04-01 | 23.173 | 36,070,728 | -10,742 | 3.31% | 835,864,250 |
| 2008-04-02 | 2008-03-31 | 23.277 | 36,081,470 | +430,441 | 3.31% | 839,875,212 |
| 2008-03-31 | 2008-03-27 | 24.059 | 35,651,029 | -2,302 | 3.27% | 857,734,448 |
| 2008-03-28 | 2008-03-26 | 24.111 | 35,653,331 | +379,034 | 3.28% | 859,648,532 |
| 2008-03-27 | 2008-03-25 | 23.069 | 35,274,297 | -136,575 | 3.25% | 813,730,735 |
| 2008-03-26 | 2008-03-20 | 21.896 | 35,410,872 | -45,483 | 3.26% | 775,344,998 |
| 2008-03-25 | 2008-03-19 | 22.469 | 35,456,355 | -268,546 | 3.26% | 796,673,617 |
| 2008-03-20 | 2008-03-18 | 21.114 | 35,724,901 | -1,943,276 | 3.29% | 754,284,416 |
| 2008-03-19 | 2008-03-17 | 20.853 | 37,668,177 | -147,547 | 3.47% | 785,495,446 |
| 2008-03-18 | 2008-03-14 | 23.303 | 37,815,724 | -184,072 | 3.48% | 881,229,486 |
| 2008-03-17 | 2008-03-13 | 23.095 | 37,999,796 | +393,538 | 3.50% | 877,594,856 |
| 2008-03-14 | 2008-03-12 | 22.808 | 37,606,258 | -534,884 | 3.46% | 857,723,396 |
| 2008-03-13 | 2008-03-11 | 23.251 | 38,141,142 | -192,586 | 3.51% | 886,824,390 |
| 2008-03-12 | 2008-03-10 | 23.694 | 38,333,728 | -2,548,119 | 3.53% | 908,288,932 |
| 2008-03-11 | 2008-03-07 | 24.502 | 40,881,847 | -383,638 | 3.76% | 1,001,699,470 |
| 2008-03-10 | 2008-03-06 | 24.633 | 41,265,485 | -2,430,726 | 3.80% | 1,016,477,674 |
| 2008-03-07 | 2008-03-05 | 24.111 | 43,696,211 | -12,276 | 4.02% | 1,053,572,909 |
| 2008-03-06 | 2008-03-04 | 24.685 | 43,708,487 | +261,640 | 4.02% | 1,078,933,889 |
| 2008-03-04 | 2008-02-29 | 26.718 | 43,446,847 | +7,673 | 4.00% | 1,160,810,190 |
| 2008-03-03 | 2008-02-28 | 26.197 | 43,439,174 | +12,276 | 4.00% | 1,137,959,229 |
| 2008-02-29 | 2008-02-27 | 25.988 | 43,426,898 | -11,509 | 4.00% | 1,128,581,817 |
| 2008-02-28 | 2008-02-26 | 24.841 | 43,438,407 | +76,728 | 4.00% | 1,079,060,693 |
| 2008-02-27 | 2008-02-25 | 27.044 | 43,361,679 | -178,775 | 3.99% | 1,172,663,149 |
| 2008-02-26 | 2008-02-22 | 25.649 | 43,540,454 | -49,873 | 4.01% | 1,116,778,729 |
| 2008-02-25 | 2008-02-21 | 24.763 | 43,590,327 | -401,285 | 4.01% | 1,079,425,850 |
| 2008-02-22 | 2008-02-20 | 24.633 | 43,991,612 | +1,355,775 | 4.05% | 1,083,629,369 |
| 2008-02-21 | 2008-02-19 | 24.033 | 42,635,837 | -629,166 | 3.93% | 1,024,671,829 |
| 2008-02-20 | 2008-02-18 | 23.851 | 43,265,003 | +768 | 3.98% | 1,031,898,341 |
| 2008-02-19 | 2008-02-15 | 23.929 | 43,264,235 | +392,077 | 3.98% | 1,035,263,237 |
| 2008-02-18 | 2008-02-14 | 23.460 | 42,872,158 | -362,921 | 3.95% | 1,005,765,967 |
| 2008-02-15 | 2008-02-13 | 22.599 | 43,235,079 | -1,264,469 | 3.98% | 977,089,703 |
| 2008-02-14 | 2008-02-12 | 20.827 | 44,499,548 | -13,811 | 4.10% | 926,790,260 |
| 2008-02-13 | 2008-02-11 | 21.896 | 44,513,359 | -425,377 | 4.10% | 974,650,109 |
| 2008-02-12 | 2008-02-06 | 21.870 | 44,938,736 | -1,389,995 | 4.14% | 982,792,640 |
| 2008-02-11 | 2008-02-04 | 21.765 | 46,328,731 | -347,575 | 4.27% | 1,008,360,818 |
| 2008-02-05 | 2008-02-01 | 21.166 | 46,676,306 | -4,711,528 | 4.30% | 987,942,320 |
| 2008-02-04 | 2008-01-31 | 20.671 | 51,387,834 | +937,610 | 4.73% | 1,062,215,371 |
| 2008-02-01 | 2008-01-30 | 21.088 | 50,450,224 | -2,689,298 | 4.64% | 1,063,875,242 |
| 2008-01-31 | 2008-01-29 | 22.938 | 53,139,522 | -358,317 | 4.89% | 1,218,931,773 |
| 2008-01-30 | 2008-01-28 | 23.303 | 53,497,839 | +1,748,619 | 4.93% | 1,246,673,822 |
| 2008-01-29 | 2008-01-25 | 24.502 | 51,749,220 | +48,338 | 4.77% | 1,267,975,155 |
| 2008-01-28 | 2008-01-24 | 22.912 | 51,700,882 | +234,786 | 4.76% | 1,184,584,128 |
| 2008-01-25 | 2008-01-23 | 23.043 | 51,466,096 | +692,849 | 4.74% | 1,185,912,298 |
| 2008-01-24 | 2008-01-22 | 22.860 | 50,773,247 | -246,295 | 4.68% | 1,160,682,972 |
| 2008-01-23 | 2008-01-21 | 24.007 | 51,019,542 | +4,972,708 | 4.70% | 1,224,828,457 |
| 2008-01-22 | 2008-01-18 | 25.571 | 46,046,834 | +1,978,034 | 4.24% | 1,177,464,615 |
| 2008-01-21 | 2008-01-17 | 25.415 | 44,068,800 | -1,328,152 | 4.06% | 1,119,992,005 |
| 2008-01-18 | 2008-01-16 | 26.588 | 45,396,952 | +452,692 | 4.18% | 1,206,996,327 |
| 2008-01-17 | 2008-01-15 | 27.174 | 44,944,260 | +384,404 | 4.14% | 1,221,319,749 |
| 2008-01-16 | 2008-01-14 | 27.370 | 44,559,856 | +840,934 | 4.10% | 1,219,585,240 |
| 2008-01-15 | 2008-01-11 | 26.040 | 43,718,922 | +404,353 | 4.03% | 1,138,450,141 |
| 2008-01-14 | 2008-01-10 | 23.720 | 43,314,569 | +388,241 | 3.99% | 1,027,435,273 |
| 2008-01-11 | 2008-01-09 | 24.633 | 42,926,328 | +141,946 | 3.95% | 1,057,388,616 |
| 2008-01-10 | 2008-01-08 | 23.147 | 42,784,382 | -576,223 | 3.94% | 990,324,016 |
| 2008-01-09 | 2008-01-07 | 24.450 | 43,360,605 | +38,977 | 3.99% | 1,060,174,255 |
| 2008-01-08 | 2008-01-04 | 25.362 | 43,321,628 | -417,397 | 3.99% | 1,098,744,442 |
| 2008-01-07 | 2008-01-03 | 26.040 | 43,739,025 | +12,276 | 4.03% | 1,138,973,627 |
| 2008-01-04 | 2008-01-02 | 26.913 | 43,726,749 | +92,841 | 4.03% | 1,176,837,048 |
| 2008-01-03 | 2007-12-31 | 27.891 | 43,633,908 | +22,251 | 4.02% | 1,216,989,893 |
| 2008-01-02 | 2007-12-27 | 26.979 | 43,611,657 | +16,112 | 4.02% | 1,176,581,511 |
| 2007-12-28 | 2007-12-24 | 27.500 | 43,595,545 | +210,234 | 4.01% | 1,198,874,307 |
| 2007-12-27 | 2007-12-20 | 27.174 | 43,385,311 | -339,903 | 4.00% | 1,178,956,716 |
| 2007-12-21 | 2007-12-19 | 28.021 | 43,725,214 | +111,255 | 4.03% | 1,225,235,270 |
| 2007-12-20 | 2007-12-18 | 27.370 | 43,613,959 | +306,910 | 4.02% | 1,193,696,422 |
| 2007-12-19 | 2007-12-17 | 28.608 | 43,307,049 | -434,278 | 3.99% | 1,238,916,972 |
| 2007-12-18 | 2007-12-14 | 28.021 | 43,741,327 | -7,119,542 | 4.03% | 1,225,686,776 |
| 2007-12-17 | 2007-12-13 | 29.650 | 50,860,869 | +6,668,385 | 4.68% | 1,508,044,870 |
| 2007-12-14 | 2007-12-12 | 29.781 | 44,192,484 | +169,567 | 4.07% | 1,316,084,287 |
| 2007-12-13 | 2007-12-11 | 29.716 | 44,022,917 | -15,345 | 4.05% | 1,308,165,674 |
| 2007-12-12 | 2007-12-10 | 30.237 | 44,038,262 | -321,488 | 4.06% | 1,331,579,934 |
| 2007-12-11 | 2007-12-07 | 29.781 | 44,359,750 | -531,722 | 4.09% | 1,321,065,590 |
| 2007-12-10 | 2007-12-06 | 30.498 | 44,891,472 | +262,408 | 4.13% | 1,369,079,886 |
| 2007-12-07 | 2007-12-05 | 31.801 | 44,629,064 | +53,710 | 4.11% | 1,419,242,772 |
| 2007-12-06 | 2007-12-04 | 29.390 | 44,575,354 | -624,562 | 4.10% | 1,310,057,728 |
| 2007-12-05 | 2007-12-03 | 29.976 | 45,199,916 | +711,264 | 4.16% | 1,354,922,797 |
| 2007-12-04 | 2007-11-30 | 27.239 | 44,488,652 | -3,305,327 | 4.10% | 1,211,838,147 |
| 2007-12-03 | 2007-11-29 | 28.673 | 47,793,979 | +830,958 | 4.40% | 1,370,392,445 |
| 2007-11-30 | 2007-11-28 | 27.695 | 46,963,021 | +470,340 | 4.32% | 1,300,660,786 |
| 2007-11-29 | 2007-11-27 | 26.327 | 46,492,681 | +911,522 | 4.28% | 1,224,010,226 |
| 2007-11-28 | 2007-11-26 | 26.718 | 45,581,159 | +612,285 | 4.20% | 1,217,834,607 |
| 2007-11-27 | 2007-11-23 | 24.737 | 44,968,874 | -7,355,095 | 4.14% | 1,112,390,593 |
| 2007-11-26 | 2007-11-22 | 25.545 | 52,323,969 | -94,375 | 4.82% | 1,336,613,482 |
| 2007-11-23 | 2007-11-21 | 28.152 | 52,418,344 | +65,985 | 4.83% | 1,475,659,419 |
| 2007-11-22 | 2007-11-20 | 28.543 | 52,352,359 | -439,648 | 4.82% | 1,494,271,306 |
| 2007-11-21 | 2007-11-19 | 28.803 | 52,792,007 | +39,131 | 4.86% | 1,520,580,907 |
| 2007-11-20 | 2007-11-16 | 28.673 | 52,752,876 | -38,364 | 4.86% | 1,512,578,451 |
| 2007-11-19 | 2007-11-15 | 30.432 | 52,791,240 | +53,709 | 4.86% | 1,606,563,273 |
| 2007-11-16 | 2007-11-14 | 30.172 | 52,737,531 | -13,810 | 4.86% | 1,591,182,066 |
| 2007-11-15 | 2007-11-13 | 27.761 | 52,751,341 | -890,038 | 4.86% | 1,464,408,342 |
| 2007-11-14 | 2007-11-12 | 27.761 | 53,641,379 | +652,183 | 4.94% | 1,489,116,322 |
| 2007-11-13 | 2007-11-09 | 29.194 | 52,989,196 | +165,731 | 4.88% | 1,546,979,059 |
| 2007-11-12 | 2007-11-08 | 28.934 | 52,823,465 | +329,929 | 4.86% | 1,528,371,556 |
| 2007-11-09 | 2007-11-07 | 29.976 | 52,493,536 | +63,683 | 4.83% | 1,573,557,983 |
| 2007-11-08 | 2007-11-06 | 30.432 | 52,429,853 | -2,750,680 | 4.83% | 1,595,565,405 |
| 2007-11-07 | 2007-11-05 | 30.107 | 55,180,533 | -1,712,558 | 5.08% | 1,661,295,763 |
| 2007-11-06 | 2007-11-02 | 31.605 | 56,893,091 | +1,284,418 | 5.24% | 1,798,126,986 |
| 2007-11-05 | 2007-11-01 | 31.736 | 55,608,673 | +75,193 | 5.12% | 1,764,780,041 |
| 2007-11-02 | 2007-10-31 | 32.518 | 55,533,480 | +651,416 | 5.11% | 1,805,820,279 |
| 2007-11-01 | 2007-10-30 | 33.495 | 54,882,064 | +202,561 | 5.05% | 1,838,284,162 |
| 2007-10-31 | 2007-10-29 | 33.886 | 54,679,503 | +761,904 | 5.04% | 1,852,878,717 |
| 2007-10-30 | 2007-10-26 | 32.648 | 53,917,599 | +56,011 | 4.97% | 1,760,302,724 |
| 2007-10-29 | 2007-10-25 | 31.996 | 53,861,588 | +345,274 | 4.96% | 1,723,374,793 |
| 2007-10-26 | 2007-10-24 | 33.430 | 53,516,314 | +165,731 | 4.93% | 1,789,050,703 |
| 2007-10-25 | 2007-10-23 | 32.387 | 53,350,583 | +1,534 | 4.91% | 1,727,884,262 |
| 2007-10-24 | 2007-10-22 | 31.801 | 53,349,049 | +158,059 | 4.91% | 1,696,545,825 |
| 2007-10-23 | 2007-10-18 | 34.473 | 53,190,990 | +663,463 | 4.90% | 1,833,634,773 |
| 2007-10-22 | 2007-10-17 | 31.801 | 52,527,527 | +1,135,566 | 4.84% | 1,670,420,716 |
| 2007-10-18 | 2007-10-16 | 32.322 | 51,391,961 | -651,032 | 4.73% | 1,661,100,683 |
| 2007-10-17 | 2007-10-15 | 32.518 | 52,042,993 | -326,859 | 4.79% | 1,692,317,718 |
| 2007-10-16 | 2007-10-12 | 32.453 | 52,369,852 | -250,899 | 4.82% | 1,699,533,698 |
| 2007-10-15 | 2007-10-11 | 31.214 | 52,620,751 | -1,101,040 | 4.85% | 1,642,523,705 |
| 2007-10-12 | 2007-10-10 | 31.345 | 53,721,791 | -235,553 | 4.95% | 1,683,893,614 |
| 2007-10-11 | 2007-10-09 | 31.801 | 53,957,344 | -783,388 | 4.97% | 1,715,890,131 |
| 2007-10-10 | 2007-10-08 | 30.367 | 54,740,732 | -162,662 | 5.04% | 1,662,323,743 |
| 2007-10-09 | 2007-10-05 | 30.693 | 54,903,394 | -93,454 | 5.06% | 1,685,152,427 |
| 2007-10-08 | 2007-10-04 | 29.194 | 54,996,848 | +52,190 | 5.06% | 1,605,590,924 |
| 2007-10-05 | 2007-10-03 | 31.605 | 54,944,658 | +181,077 | 5.06% | 1,736,546,047 |
| 2007-10-04 | 2007-10-02 | 33.039 | 54,763,581 | +1,370,967 | 5.04% | 1,809,334,603 |
| 2007-10-03 | 2007-09-28 | 30.889 | 53,392,614 | -75,193 | 4.92% | 1,649,220,088 |
| 2007-10-02 | 2007-09-27 | 29.781 | 53,467,807 | +1,246,054 | 4.92% | 1,592,310,146 |
| 2007-09-28 | 2007-09-25 | 28.086 | 52,221,753 | -220,208 | 4.81% | 1,466,722,003 |
| 2007-09-27 | 2007-09-24 | 26.979 | 52,441,961 | -613,820 | 4.83% | 1,414,810,763 |
| 2007-09-25 | 2007-09-21 | 28.803 | 53,055,781 | -714,333 | 4.89% | 1,528,178,453 |
| 2007-09-24 | 2007-09-20 | 27.304 | 53,770,114 | -32,992 | 4.95% | 1,468,162,310 |
| 2007-09-21 | 2007-09-19 | 26.327 | 53,803,106 | +1,271,527 | 4.95% | 1,416,471,379 |
| 2007-09-20 | 2007-09-18 | 25.858 | 52,531,579 | -32,225 | 4.84% | 1,358,348,505 |
| 2007-09-19 | 2007-09-17 | 25.284 | 52,563,804 | +151,153 | 4.84% | 1,329,038,627 |
| 2007-09-18 | 2007-09-14 | 25.415 | 52,412,651 | +109,720 | 4.83% | 1,332,047,845 |
| 2007-09-17 | 2007-09-13 | 23.929 | 52,302,931 | -96,676 | 4.82% | 1,251,548,806 |
| 2007-09-14 | 2007-09-12 | 24.033 | 52,399,607 | +293,866 | 4.83% | 1,259,325,603 |
| 2007-09-13 | 2007-09-11 | 24.372 | 52,105,741 | +3,303,118 | 4.80% | 1,269,919,726 |
| 2007-09-12 | 2007-09-10 | 24.450 | 48,802,623 | -170,335 | 4.49% | 1,193,232,531 |
| 2007-09-11 | 2007-09-07 | 23.877 | 48,972,958 | -414,758 | 4.51% | 1,169,313,307 |
| 2007-09-10 | 2007-09-06 | 24.242 | 49,387,716 | +569,074 | 4.55% | 1,197,239,323 |
| 2007-09-07 | 2007-09-05 | 23.668 | 48,818,642 | -340,853 | 4.50% | 1,155,448,585 |
| 2007-09-06 | 2007-09-04 | 24.554 | 49,159,495 | -20,627 | 4.53% | 1,207,083,734 |
| 2007-09-05 | 2007-09-03 | 24.893 | 49,180,122 | +185,680 | 4.53% | 1,224,255,476 |
| 2007-09-04 | 2007-08-31 | 25.206 | 48,994,442 | +79,797 | 4.51% | 1,234,958,524 |
| 2007-09-03 | 2007-08-30 | 25.936 | 48,914,645 | +247,829 | 4.50% | 1,268,647,794 |
| 2007-08-31 | 2007-08-29 | 24.971 | 48,666,816 | -424,303 | 4.48% | 1,215,283,285 |
| 2007-08-30 | 2007-08-28 | 25.910 | 49,091,119 | -848,605 | 4.52% | 1,271,945,192 |
| 2007-08-29 | 2007-08-27 | 25.206 | 49,939,724 | -9,207 | 4.60% | 1,258,785,391 |
| 2007-08-28 | 2007-08-24 | 23.564 | 49,948,931 | +164,963 | 4.60% | 1,176,992,541 |
| 2007-08-27 | 2007-08-23 | 23.121 | 49,783,968 | -534,023 | 4.59% | 1,151,044,756 |
| 2007-08-24 | 2007-08-22 | 23.095 | 50,317,991 | -105,641 | 4.64% | 1,162,080,188 |
| 2007-08-23 | 2007-08-21 | 20.775 | 50,423,632 | -959,094 | 4.65% | 1,047,542,201 |
| 2007-08-22 | 2007-08-20 | 20.462 | 51,382,726 | +768,042 | 4.74% | 1,051,394,933 |
| 2007-08-21 | 2007-08-17 | 18.637 | 50,614,684 | +1,787,750 | 4.66% | 943,325,672 |
| 2007-08-20 | 2007-08-16 | 19.419 | 48,826,934 | -236,320 | 4.50% | 948,188,774 |
| 2007-08-17 | 2007-08-15 | 22.156 | 49,063,254 | -1,317,411 | 4.52% | 1,087,062,104 |
| 2007-08-16 | 2007-08-14 | 23.095 | 50,380,665 | +303,841 | 4.64% | 1,163,527,627 |
| 2007-08-15 | 2007-08-13 | 23.329 | 50,076,824 | -273,150 | 4.61% | 1,168,258,352 |
| 2007-08-14 | 2007-08-10 | 23.616 | 50,349,974 | -19,949 | 4.64% | 1,189,067,558 |
| 2007-08-13 | 2007-08-09 | 24.242 | 50,369,923 | -445,787 | 4.64% | 1,221,049,633 |
| 2007-08-10 | 2007-08-08 | 24.163 | 50,815,710 | +577,758 | 4.68% | 1,227,882,512 |
| 2007-08-09 | 2007-08-07 | 23.616 | 50,237,952 | +201,026 | 4.63% | 1,186,422,041 |
| 2007-08-08 | 2007-08-06 | 23.486 | 50,036,926 | -382,870 | 4.61% | 1,175,153,218 |
| 2007-08-07 | 2007-08-03 | 24.815 | 50,419,796 | +46,804 | 4.65% | 1,251,172,282 |
| 2007-08-06 | 2007-08-02 | 24.685 | 50,372,992 | -132,739 | 4.64% | 1,243,445,653 |
| 2007-08-03 | 2007-08-01 | 24.476 | 50,505,731 | -47,571 | 4.65% | 1,236,190,312 |
| 2007-08-02 | 2007-07-31 | 25.154 | 50,553,302 | -33,760 | 4.66% | 1,271,615,822 |
| 2007-08-01 | 2007-07-30 | 24.372 | 50,587,062 | +1,289,022 | 4.66% | 1,232,906,522 |
| 2007-07-31 | 2007-07-27 | 24.841 | 49,298,040 | -171,870 | 4.54% | 1,224,620,811 |
| 2007-07-30 | 2007-07-26 | 25.284 | 49,469,910 | +223,277 | 4.56% | 1,250,811,705 |
| 2007-07-27 | 2007-07-25 | 25.310 | 49,246,633 | -73,658 | 4.54% | 1,246,449,980 |
| 2007-07-26 | 2007-07-24 | 25.415 | 49,320,291 | +32,839 | 4.55% | 1,253,456,677 |
| 2007-07-25 | 2007-07-23 | 23.720 | 49,287,452 | -139,644 | 4.55% | 1,169,113,947 |
| 2007-07-24 | 2007-07-20 | 26.014 | 49,427,096 | +602,311 | 4.56% | 1,285,803,840 |
| 2007-07-23 | 2007-07-19 | 27.435 | 48,824,785 | -149,619 | 4.50% | 1,339,496,324 |
| 2007-07-20 | 2007-07-18 | 26.066 | 48,974,404 | +316,885 | 4.52% | 1,276,580,604 |
| 2007-07-19 | 2007-07-17 | 25.415 | 48,657,519 | +2,536,610 | 4.49% | 1,236,612,575 |
| 2007-07-18 | 2007-07-16 | 23.460 | 46,120,909 | +1,493,884 | 4.26% | 1,081,980,540 |
| 2007-07-17 | 2007-07-13 | 22.287 | 44,627,025 | +780,318 | 4.12% | 994,587,812 |
| 2007-07-16 | 2007-07-12 | 20.384 | 43,846,707 | -339,902 | 4.05% | 893,763,917 |
| 2007-07-13 | 2007-07-11 | 19.836 | 44,186,609 | +39,898 | 4.08% | 876,505,030 |
| 2007-07-12 | 2007-07-10 | 20.201 | 44,146,711 | +468,038 | 4.07% | 891,823,964 |
| 2007-07-11 | 2007-07-09 | 19.654 | 43,678,673 | +79,796 | 4.03% | 858,459,604 |
| 2007-07-10 | 2007-07-06 | 18.403 | 43,598,877 | -580,060 | 4.02% | 802,341,186 |
| 2007-07-09 | 2007-07-05 | 18.507 | 44,178,937 | +520,980 | 4.08% | 817,622,234 |
| 2007-07-06 | 2007-07-04 | 18.846 | 43,657,957 | -174,939 | 4.03% | 822,774,433 |
| 2007-07-05 | 2007-07-03 | 18.663 | 43,832,896 | -238,622 | 4.04% | 818,073,396 |
| 2007-07-04 | 2007-06-29 | 18.533 | 44,071,518 | -145,015 | 4.07% | 816,783,004 |
| 2007-07-03 | 2007-06-28 | 17.699 | 44,216,533 | +158,059 | 4.08% | 782,588,647 |
| 2007-06-29 | 2007-06-27 | 17.595 | 44,058,474 | -989,018 | 4.08% | 775,197,397 |
| 2007-06-28 | 2007-06-26 | 18.246 | 45,047,492 | -276,219 | 4.17% | 821,954,427 |
| 2007-06-27 | 2007-06-25 | 18.950 | 45,323,711 | -208,698 | 4.19% | 858,892,785 |
| 2007-06-26 | 2007-06-22 | 19.107 | 45,532,409 | 4.21% | 869,968,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy