History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.970 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.820 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 16.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 16.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.950 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.710 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 18.150 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 17.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 17.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 17.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 17.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 17.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 17.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.020 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 16.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 16.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.980 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 16.058 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 16.078 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.956 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.587 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.587 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.649 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.283 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.508 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.813 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.953 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.462 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.053 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.626 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.728 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.626 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.381 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.503 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.299 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.501 | 0 | -2,933 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 2,933 | +105 | 0.00% | 25,610 |
| 2023-07-10 | 2023-07-06 | 8.885 | 2,828 | +93 | 0.00% | 25,127 |
| 2022-07-08 | 2022-07-06 | 10.836 | 2,735 | +135 | 0.00% | 29,635 |
| 2022-05-11 | 2022-05-06 | 9.705 | 2,600 | -173,318 | 0.00% | 25,232 |
| 2022-03-18 | 2022-03-16 | 9.820 | 175,918 | +86,659 | 0.01% | 1,727,529 |
| 2022-01-24 | 2022-01-20 | 13.686 | 89,259 | +86,659 | 0.00% | 1,221,581 |
| 2022-01-17 | 2022-01-13 | 13.340 | 2,600 | -173,318 | 0.00% | 34,683 |
| 2021-08-06 | 2021-08-04 | 12.924 | 175,918 | +43,329 | 0.01% | 2,273,599 |
| 2021-08-05 | 2021-08-03 | 12.924 | 132,589 | +25,998 | 0.00% | 1,713,606 |
| 2021-07-22 | 2021-07-20 | 13.386 | 106,591 | +17,332 | 0.00% | 1,426,803 |
| 2021-07-12 | 2021-07-08 | 14.694 | 89,259 | +86,659 | 0.00% | 1,311,543 |
| 2021-07-09 | 2021-07-07 | 15.147 | 2,600 | +85 | 0.00% | 39,382 |
| 2021-01-08 | 2021-01-06 | 16.721 | 2,515 | +2,515 | 0.00% | 42,054 |
| 2020-12-29 | 2020-12-24 | 16.483 | 0 | -8,385 | ||
| 2020-12-09 | 2020-12-07 | 16.196 | 8,385 | +8,385 | 0.00% | 135,807 |
| 2019-09-03 | 2019-08-30 | 21.459 | 0 | -98,754 | ||
| 2019-08-26 | 2019-08-22 | 23.063 | 98,754 | +24,689 | 0.00% | 2,277,606 |
| 2019-08-22 | 2019-08-20 | 23.234 | 74,065 | +32,918 | 0.00% | 1,720,793 |
| 2019-08-21 | 2019-08-19 | 23.622 | 41,147 | +41,147 | 0.00% | 971,991 |
| 2019-03-08 | 2019-03-06 | 30.830 | 0 | -16,380 | ||
| 2019-02-22 | 2019-02-20 | 28.815 | 16,380 | +16,380 | 0.00% | 471,994 |
| 2017-10-16 | 2017-10-12 | 29.182 | 0 | -16,312 | ||
| 2017-10-13 | 2017-10-11 | 27.159 | 16,312 | -16,311 | 0.00% | 443,013 |
| 2017-10-10 | 2017-10-06 | 27.588 | 32,623 | -8,156 | 0.00% | 899,999 |
| 2017-10-09 | 2017-10-04 | 27.036 | 40,779 | -24,467 | 0.00% | 1,102,505 |
| 2017-09-21 | 2017-09-19 | 27.404 | 65,246 | -15,007 | 0.00% | 1,787,997 |
| 2017-09-19 | 2017-09-15 | 27.097 | 80,253 | +15,007 | 0.00% | 2,174,648 |
| 2017-09-13 | 2017-09-11 | 27.894 | 65,246 | -24,467 | 0.00% | 1,819,997 |
| 2017-09-08 | 2017-09-06 | 27.833 | 89,713 | +24,467 | 0.00% | 2,496,989 |
| 2017-09-04 | 2017-08-31 | 29.121 | 65,246 | -16,312 | 0.00% | 1,899,997 |
| 2017-08-11 | 2017-08-09 | 30.592 | 81,558 | +32,623 | 0.00% | 2,495,012 |
| 2017-08-09 | 2017-08-07 | 30.714 | 48,935 | +32,623 | 0.00% | 1,503,013 |
| 2017-08-08 | 2017-08-04 | 30.592 | 16,312 | +16,312 | 0.00% | 499,015 |
| 2017-06-29 | 2017-06-27 | 24.709 | 0 | -487 | ||
| 2017-06-28 | 2017-06-26 | 25.140 | 487 | +487 | 0.00% | 12,243 |
| 2017-06-14 | 2017-06-12 | 24.228 | 0 | -811 | ||
| 2017-06-13 | 2017-06-09 | 25.078 | 811 | +811 | 0.00% | 20,338 |
| 2017-06-06 | 2017-06-02 | 25.386 | 0 | -88 | ||
| 2017-06-02 | 2017-05-31 | 25.571 | 88 | -4,124 | 0.00% | 2,250 |
| 2017-05-26 | 2017-05-24 | 24.955 | 4,212 | -649 | 0.00% | 105,110 |
| 2017-05-25 | 2017-05-23 | 24.770 | 4,861 | +649 | 0.00% | 120,408 |
| 2017-05-24 | 2017-05-22 | 25.140 | 4,212 | +40 | 0.00% | 105,889 |
| 2017-05-19 | 2017-05-17 | 24.228 | 4,172 | -3,246 | 0.00% | 101,079 |
| 2017-05-18 | 2017-05-16 | 24.474 | 7,418 | -101 | 0.00% | 181,551 |
| 2017-05-17 | 2017-05-15 | 24.770 | 7,519 | -649 | 0.00% | 186,247 |
| 2017-05-16 | 2017-05-12 | 24.770 | 8,168 | -958 | 0.00% | 202,322 |
| 2017-05-04 | 2017-04-28 | 23.907 | 9,126 | +104 | 0.00% | 218,180 |
| 2017-04-20 | 2017-04-18 | 22.601 | 9,022 | -81 | 0.00% | 203,908 |
| 2017-04-13 | 2017-04-11 | 22.774 | 9,103 | +33 | 0.00% | 207,309 |
| 2017-04-11 | 2017-04-07 | 22.946 | 9,070 | +1,623 | 0.00% | 208,123 |
| 2017-04-06 | 2017-04-03 | 23.045 | 7,447 | +73 | 0.00% | 171,615 |
| 2017-03-31 | 2017-03-29 | 23.710 | 7,374 | -113 | 0.00% | 174,840 |
| 2017-03-28 | 2017-03-24 | 23.661 | 7,487 | +2 | 0.00% | 177,150 |
| 2017-03-27 | 2017-03-23 | 23.538 | 7,485 | -1,589 | 0.00% | 176,180 |
| 2017-03-02 | 2017-02-28 | 22.404 | 9,074 | +41 | 0.00% | 203,294 |
| 2017-02-27 | 2017-02-23 | 23.390 | 9,033 | +24 | 0.00% | 211,281 |
| 2017-02-24 | 2017-02-22 | 23.760 | 9,009 | -162 | 0.00% | 214,050 |
| 2017-02-23 | 2017-02-21 | 23.464 | 9,171 | +115 | 0.00% | 215,187 |
| 2017-02-22 | 2017-02-20 | 23.291 | 9,056 | -8,115 | 0.00% | 210,926 |
| 2017-02-15 | 2017-02-13 | 23.636 | 17,171 | +59 | 0.00% | 405,860 |
| 2017-02-14 | 2017-02-10 | 23.390 | 17,112 | -1,623 | 0.00% | 400,248 |
| 2017-02-13 | 2017-02-09 | 23.390 | 18,735 | -78 | 0.00% | 438,210 |
| 2017-02-10 | 2017-02-08 | 23.365 | 18,813 | -8 | 0.00% | 439,571 |
| 2017-02-09 | 2017-02-07 | 22.675 | 18,821 | -811 | 0.00% | 426,769 |
| 2017-02-08 | 2017-02-06 | 22.207 | 19,632 | +811 | 0.00% | 435,965 |
| 2017-02-06 | 2017-02-02 | 20.901 | 18,821 | +34 | 0.00% | 393,370 |
| 2017-01-12 | 2017-01-10 | 20.334 | 18,787 | +34 | 0.00% | 382,009 |
| 2017-01-06 | 2017-01-04 | 20.161 | 18,753 | -811 | 0.00% | 378,082 |
| 2017-01-05 | 2017-01-03 | 20.038 | 19,564 | +811 | 0.00% | 392,022 |
| 2016-12-13 | 2016-12-09 | 21.394 | 18,753 | +8 | 0.00% | 401,192 |
| 2016-11-29 | 2016-11-25 | 22.256 | 18,745 | -9,088 | 0.00% | 417,191 |
| 2016-11-28 | 2016-11-24 | 21.862 | 27,833 | +974 | 0.00% | 608,479 |
| 2016-11-21 | 2016-11-17 | 20.186 | 26,859 | -9,819 | 0.00% | 542,171 |
| 2016-11-18 | 2016-11-16 | 19.890 | 36,678 | -8,115 | 0.00% | 729,527 |
| 2016-11-17 | 2016-11-15 | 19.668 | 44,793 | -16,229 | 0.00% | 880,999 |
| 2016-11-16 | 2016-11-14 | 19.077 | 61,022 | +5,680 | 0.00% | 1,164,098 |
| 2016-11-14 | 2016-11-10 | 18.978 | 55,342 | +2,435 | 0.00% | 1,050,286 |
| 2016-11-11 | 2016-11-09 | 18.510 | 52,907 | -3,246 | 0.00% | 979,299 |
| 2016-11-10 | 2016-11-08 | 18.904 | 56,153 | +3 | 0.00% | 1,061,526 |
| 2016-11-07 | 2016-11-03 | 18.485 | 56,150 | -8,114 | 0.00% | 1,037,942 |
| 2016-11-02 | 2016-10-31 | 18.461 | 64,264 | +8,114 | 0.00% | 1,186,347 |
| 2016-10-31 | 2016-10-27 | 19.077 | 56,150 | +8,115 | 0.00% | 1,071,156 |
| 2016-10-24 | 2016-10-19 | 19.496 | 48,035 | +8,114 | 0.00% | 936,476 |
| 2016-10-18 | 2016-10-14 | 19.619 | 39,921 | -8,114 | 0.00% | 783,207 |
| 2016-10-17 | 2016-10-13 | 19.471 | 48,035 | +8,131 | 0.00% | 935,292 |
| 2016-10-13 | 2016-10-11 | 19.915 | 39,904 | -8,115 | 0.00% | 794,676 |
| 2016-10-12 | 2016-10-07 | 20.137 | 48,019 | +8,115 | 0.00% | 966,935 |
| 2016-10-11 | 2016-10-06 | 20.087 | 39,904 | -24,344 | 0.00% | 801,560 |
| 2016-10-03 | 2016-09-29 | 19.274 | 64,248 | +8,114 | 0.00% | 1,238,308 |
| 2016-09-29 | 2016-09-27 | 19.372 | 56,134 | +16,230 | 0.00% | 1,087,454 |
| 2016-09-28 | 2016-09-26 | 19.323 | 39,904 | +8,114 | 0.00% | 771,072 |
| 2016-09-26 | 2016-09-22 | 20.383 | 31,790 | -3,246 | 0.00% | 647,975 |
| 2016-09-23 | 2016-09-21 | 20.186 | 35,036 | -811 | 0.00% | 707,230 |
| 2016-09-20 | 2016-09-15 | 19.915 | 35,847 | -812 | 0.00% | 713,882 |
| 2016-09-14 | 2016-09-12 | 20.260 | 36,659 | +812 | 0.00% | 742,702 |
| 2016-09-13 | 2016-09-09 | 21.369 | 35,847 | -4,057 | 0.00% | 766,009 |
| 2016-09-12 | 2016-09-08 | 20.654 | 39,904 | +8,148 | 0.00% | 824,181 |
| 2016-09-09 | 2016-09-07 | 20.482 | 31,756 | +812 | 0.00% | 650,413 |
| 2016-09-07 | 2016-09-05 | 20.186 | 30,944 | +34 | 0.00% | 624,630 |
| 2016-09-06 | 2016-09-02 | 19.668 | 30,910 | -8,115 | 0.00% | 607,945 |
| 2016-08-31 | 2016-08-29 | 19.225 | 39,025 | +8,115 | 0.00% | 750,239 |
| 2016-08-22 | 2016-08-18 | 20.137 | 30,910 | +9,737 | 0.00% | 622,420 |
| 2016-08-11 | 2016-08-09 | 19.619 | 21,173 | -21,098 | 0.00% | 415,392 |
| 2016-08-10 | 2016-08-08 | 19.668 | 42,271 | +8,926 | 0.00% | 831,395 |
| 2016-08-05 | 2016-08-03 | 18.510 | 33,345 | +8,115 | 0.00% | 617,210 |
| 2016-08-01 | 2016-07-28 | 19.446 | 25,230 | -811 | 0.00% | 490,633 |
| 2016-07-29 | 2016-07-27 | 19.594 | 26,041 | -8,115 | 0.00% | 510,255 |
| 2016-07-28 | 2016-07-26 | 19.644 | 34,156 | -7,303 | 0.00% | 670,946 |
| 2016-07-27 | 2016-07-25 | 19.003 | 41,459 | +7,790 | 0.00% | 787,835 |
| 2016-07-22 | 2016-07-20 | 18.682 | 33,669 | +4,057 | 0.00% | 629,016 |
| 2016-07-20 | 2016-07-18 | 19.323 | 29,612 | -118 | 0.00% | 572,198 |
| 2016-07-19 | 2016-07-15 | 19.200 | 29,730 | -33,756 | 0.00% | 570,814 |
| 2016-07-18 | 2016-07-14 | 18.189 | 63,486 | +27,589 | 0.00% | 1,154,773 |
| 2016-07-15 | 2016-07-13 | 17.918 | 35,897 | +8,115 | 0.00% | 643,213 |
| 2016-07-14 | 2016-07-12 | 17.770 | 27,782 | +811 | 0.00% | 493,698 |
| 2016-07-06 | 2016-07-04 | 18.066 | 26,971 | +39 | 0.00% | 487,263 |
| 2016-07-05 | 2016-06-30 | 17.795 | 26,932 | -4,058 | 0.00% | 479,256 |
| 2016-06-15 | 2016-06-13 | 17.277 | 30,990 | -4,057 | 0.00% | 535,429 |
| 2016-06-02 | 2016-05-31 | 18.534 | 35,047 | -8,115 | 0.00% | 649,577 |
| 2016-06-01 | 2016-05-30 | 18.017 | 43,162 | +44 | 0.00% | 777,645 |
| 2016-05-26 | 2016-05-24 | 17.204 | 43,118 | -811 | 0.00% | 741,782 |
| 2016-05-16 | 2016-05-12 | 17.869 | 43,929 | +8,114 | 0.00% | 784,967 |
| 2016-05-13 | 2016-05-11 | 18.042 | 35,815 | -16,328 | 0.00% | 646,157 |
| 2016-05-10 | 2016-05-06 | 18.559 | 52,143 | +9,738 | 0.00% | 967,728 |
| 2016-05-06 | 2016-05-04 | 19.644 | 42,405 | +8,114 | 0.00% | 832,986 |
| 2016-05-03 | 2016-04-28 | 20.235 | 34,291 | -8,114 | 0.00% | 693,882 |
| 2016-04-25 | 2016-04-21 | 20.728 | 42,405 | +4,057 | 0.00% | 878,972 |
| 2016-04-22 | 2016-04-20 | 20.802 | 38,348 | +16,229 | 0.00% | 797,714 |
| 2016-04-18 | 2016-04-14 | 21.788 | 22,119 | -1,623 | 0.00% | 481,926 |
| 2016-04-15 | 2016-04-13 | 21.122 | 23,742 | -12,172 | 0.00% | 501,488 |
| 2016-04-11 | 2016-04-07 | 19.397 | 35,914 | +9,738 | 0.00% | 696,628 |
| 2016-04-06 | 2016-04-01 | 20.137 | 26,176 | +4,057 | 0.00% | 527,093 |
| 2016-04-05 | 2016-03-31 | 20.999 | 22,119 | -10,549 | 0.00% | 464,480 |
| 2016-03-30 | 2016-03-24 | 20.309 | 32,668 | +8,115 | 0.00% | 663,456 |
| 2016-03-22 | 2016-03-18 | 21.418 | 24,553 | -16,229 | 0.00% | 525,880 |
| 2016-03-21 | 2016-03-17 | 20.654 | 40,782 | -27,590 | 0.00% | 842,315 |
| 2016-03-18 | 2016-03-16 | 19.274 | 68,372 | +19,475 | 0.00% | 1,317,793 |
| 2016-03-16 | 2016-03-14 | 19.693 | 48,897 | -11,036 | 0.00% | 962,922 |
| 2016-03-14 | 2016-03-10 | 19.052 | 59,933 | +11,036 | 0.00% | 1,141,846 |
| 2016-03-09 | 2016-03-07 | 19.939 | 48,897 | +8,115 | 0.00% | 974,974 |
| 2016-03-08 | 2016-03-04 | 20.038 | 40,782 | +16,229 | 0.00% | 817,187 |
| 2016-03-07 | 2016-03-03 | 19.348 | 24,553 | -8,115 | 0.00% | 475,047 |
| 2016-02-29 | 2016-02-25 | 18.288 | 32,668 | +8,115 | 0.00% | 597,432 |
| 2016-02-24 | 2016-02-22 | 19.718 | 24,553 | -8,115 | 0.00% | 484,124 |
| 2016-02-23 | 2016-02-19 | 19.594 | 32,668 | +8,115 | 0.00% | 640,106 |
| 2016-02-22 | 2016-02-18 | 19.496 | 24,553 | +1,623 | 0.00% | 478,678 |
| 2016-02-16 | 2016-02-12 | 17.918 | 22,930 | -1,623 | 0.00% | 410,866 |
| 2016-02-15 | 2016-02-11 | 18.091 | 24,553 | +8,114 | 0.00% | 444,184 |
| 2016-02-03 | 2016-02-01 | 19.348 | 16,439 | -8,114 | 0.00% | 318,059 |
| 2016-02-02 | 2016-01-29 | 19.915 | 24,553 | +9,737 | 0.00% | 488,965 |
| 2016-02-01 | 2016-01-28 | 19.077 | 14,816 | +487 | 0.00% | 282,640 |
| 2016-01-29 | 2016-01-27 | 20.260 | 14,329 | +325 | 0.00% | 290,302 |
| 2016-01-27 | 2016-01-25 | 21.936 | 14,004 | -487 | 0.00% | 307,188 |
| 2016-01-26 | 2016-01-22 | 21.763 | 14,491 | +487 | 0.00% | 315,371 |
| 2016-01-22 | 2016-01-20 | 22.034 | 14,004 | -487 | 0.00% | 308,569 |
| 2016-01-21 | 2016-01-19 | 23.686 | 14,491 | +487 | 0.00% | 343,229 |
| 2016-01-19 | 2016-01-15 | 22.305 | 14,004 | -3,246 | 0.00% | 312,365 |
| 2015-12-21 | 2015-12-17 | 30.008 | 17,250 | +34 | 0.00% | 517,631 |
| 2015-12-15 | 2015-12-11 | 27.296 | 17,216 | -1,623 | 0.00% | 469,935 |
| 2015-12-02 | 2015-11-30 | 28.775 | 18,839 | -45 | 0.00% | 542,097 |
| 2015-11-19 | 2015-11-17 | 30.501 | 18,884 | -973 | 0.00% | 575,972 |
| 2015-11-18 | 2015-11-16 | 30.439 | 19,857 | +487 | 0.00% | 604,426 |
| 2015-11-17 | 2015-11-13 | 31.178 | 19,370 | -325 | 0.00% | 603,924 |
| 2015-11-16 | 2015-11-12 | 31.733 | 19,695 | +811 | 0.00% | 624,979 |
| 2015-11-09 | 2015-11-05 | 31.240 | 18,884 | +1,623 | 0.00% | 589,935 |
| 2015-11-06 | 2015-11-04 | 30.624 | 17,261 | +2,469 | 0.00% | 528,597 |
| 2015-10-22 | 2015-10-19 | 31.425 | 14,792 | +3,246 | 0.00% | 464,835 |
| 2015-10-13 | 2015-10-09 | 31.055 | 11,546 | -812 | 0.00% | 358,562 |
| 2015-10-12 | 2015-10-08 | 30.439 | 12,358 | +812 | 0.00% | 376,164 |
| 2015-10-08 | 2015-10-06 | 30.501 | 11,546 | -1,623 | 0.00% | 352,159 |
| 2015-10-05 | 2015-09-30 | 29.638 | 13,169 | -812 | 0.00% | 390,301 |
| 2015-09-30 | 2015-09-25 | 28.652 | 13,981 | +2,435 | 0.00% | 400,584 |
| 2015-09-29 | 2015-09-24 | 28.590 | 11,546 | -812 | 0.00% | 330,105 |
| 2015-09-25 | 2015-09-23 | 28.652 | 12,358 | +812 | 0.00% | 354,082 |
| 2015-09-24 | 2015-09-22 | 30.439 | 11,546 | -812 | 0.00% | 351,448 |
| 2015-09-23 | 2015-09-21 | 29.946 | 12,358 | +812 | 0.00% | 370,072 |
| 2015-09-22 | 2015-09-18 | 29.946 | 11,546 | -487 | 0.00% | 345,756 |
| 2015-09-21 | 2015-09-17 | 30.192 | 12,033 | -309 | 0.00% | 363,306 |
| 2015-09-18 | 2015-09-16 | 28.775 | 12,342 | +812 | 0.00% | 355,144 |
| 2015-09-08 | 2015-09-04 | 26.249 | 11,530 | -487 | 0.00% | 302,650 |
| 2015-09-07 | 2015-09-02 | 25.879 | 12,017 | -325 | 0.00% | 310,991 |
| 2015-09-04 | 2015-09-01 | 25.386 | 12,342 | +812 | 0.00% | 313,318 |
| 2015-09-02 | 2015-08-31 | 26.988 | 11,530 | -3,246 | 0.00% | 311,176 |
| 2015-09-01 | 2015-08-28 | 27.296 | 14,776 | +812 | 0.00% | 403,332 |
| 2015-08-28 | 2015-08-26 | 23.488 | 13,964 | -3,246 | 0.00% | 327,993 |
| 2015-08-27 | 2015-08-25 | 22.872 | 17,210 | -2,435 | 0.00% | 393,633 |
| 2015-08-24 | 2015-08-20 | 26.249 | 19,645 | -4,057 | 0.00% | 515,660 |
| 2015-08-14 | 2015-08-12 | 28.159 | 23,702 | +1,623 | 0.00% | 667,426 |
| 2015-08-04 | 2015-07-31 | 28.529 | 22,079 | -1,623 | 0.00% | 629,887 |
| 2015-07-31 | 2015-07-29 | 29.330 | 23,702 | -487 | 0.00% | 695,175 |
| 2015-07-30 | 2015-07-28 | 30.192 | 24,189 | +4,057 | 0.00% | 730,325 |
| 2015-07-27 | 2015-07-23 | 32.965 | 20,132 | -8,114 | 0.00% | 663,656 |
| 2015-07-23 | 2015-07-21 | 32.657 | 28,246 | +487 | 0.00% | 922,433 |
| 2015-07-22 | 2015-07-20 | 31.610 | 27,759 | -812 | 0.00% | 877,452 |
| 2015-07-21 | 2015-07-17 | 31.610 | 28,571 | +4,869 | 0.00% | 903,119 |
| 2015-07-20 | 2015-07-16 | 30.562 | 23,702 | +4,057 | 0.00% | 724,384 |
| 2015-07-17 | 2015-07-15 | 30.316 | 19,645 | -324 | 0.00% | 595,552 |
| 2015-07-16 | 2015-07-14 | 30.870 | 19,969 | -487 | 0.00% | 616,448 |
| 2015-07-15 | 2015-07-13 | 31.794 | 20,456 | +811 | 0.00% | 650,388 |
| 2015-07-13 | 2015-07-09 | 28.775 | 19,645 | -324 | 0.00% | 565,290 |
| 2015-07-10 | 2015-07-08 | 24.598 | 19,969 | -6,573 | 0.00% | 491,189 |
| 2015-07-09 | 2015-07-07 | 27.789 | 26,542 | +6,978 | 0.00% | 737,586 |
| 2015-07-08 | 2015-07-06 | 30.685 | 19,564 | -8,114 | 0.00% | 600,329 |
| 2015-07-07 | 2015-07-03 | 32.534 | 27,678 | +14 | 0.00% | 900,473 |
| 2015-07-02 | 2015-06-29 | 33.705 | 27,664 | +8,115 | 0.00% | 932,405 |
| 2015-06-30 | 2015-06-26 | 36.169 | 19,549 | +812 | 0.00% | 707,074 |
| 2015-06-26 | 2015-06-24 | 38.141 | 18,737 | -906 | 0.00% | 714,649 |
| 2015-06-25 | 2015-06-23 | 36.601 | 19,643 | -812 | 0.00% | 718,946 |
| 2015-06-24 | 2015-06-22 | 35.307 | 20,455 | +828 | 0.00% | 722,198 |
| 2015-06-22 | 2015-06-18 | 35.430 | 19,627 | +812 | 0.00% | 695,383 |
| 2015-06-19 | 2015-06-17 | 35.553 | 18,815 | -812 | 0.00% | 668,932 |
| 2015-06-16 | 2015-06-12 | 37.278 | 19,627 | -1,623 | 0.00% | 731,664 |
| 2015-06-15 | 2015-06-11 | 36.169 | 21,250 | +83 | 0.00% | 768,598 |
| 2015-06-12 | 2015-06-10 | 35.615 | 21,167 | -325 | 0.00% | 753,858 |
| 2015-06-11 | 2015-06-09 | 35.800 | 21,492 | -1,622 | 0.00% | 769,405 |
| 2015-06-10 | 2015-06-08 | 36.601 | 23,114 | -812 | 0.00% | 845,987 |
| 2015-06-05 | 2015-06-03 | 37.463 | 23,926 | +1,623 | 0.00% | 896,346 |
| 2015-06-04 | 2015-06-02 | 38.572 | 22,303 | -811 | 0.00% | 860,280 |
| 2015-06-03 | 2015-06-01 | 39.065 | 23,114 | -12,172 | 0.00% | 902,956 |
| 2015-06-02 | 2015-05-29 | 38.942 | 35,286 | -2,435 | 0.00% | 1,374,111 |
| 2015-06-01 | 2015-05-28 | 38.018 | 37,721 | +6,492 | 0.00% | 1,434,071 |
| 2015-05-29 | 2015-05-27 | 39.435 | 31,229 | -1,096 | 0.00% | 1,231,517 |
| 2015-05-27 | 2015-05-22 | 38.511 | 32,325 | +103 | 0.00% | 1,244,861 |
| 2015-05-26 | 2015-05-21 | 38.018 | 32,222 | -4,058 | 0.00% | 1,225,011 |
| 2015-05-21 | 2015-05-19 | 36.662 | 36,280 | -162 | 0.00% | 1,330,107 |
| 2015-05-19 | 2015-05-15 | 35.615 | 36,442 | -2,434 | 0.00% | 1,297,873 |
| 2015-05-18 | 2015-05-14 | 34.814 | 38,876 | +4,138 | 0.00% | 1,353,419 |
| 2015-05-15 | 2015-05-13 | 35.122 | 34,738 | +2,597 | 0.00% | 1,220,062 |
| 2015-05-14 | 2015-05-12 | 35.615 | 32,141 | +5,680 | 0.00% | 1,144,694 |
| 2015-05-13 | 2015-05-11 | 36.909 | 26,461 | +9,048 | 0.00% | 976,642 |
| 2015-05-12 | 2015-05-08 | 38.203 | 17,413 | +11,247 | 0.00% | 665,223 |
| 2015-05-11 | 2015-05-07 | 34.875 | 6,166 | -1,623 | 0.00% | 215,041 |
| 2015-05-06 | 2015-05-04 | 35.984 | 7,789 | +16 | 0.00% | 280,283 |
| 2015-05-04 | 2015-04-29 | 36.416 | 7,773 | +49 | 0.00% | 283,060 |
| 2015-04-30 | 2015-04-28 | 37.217 | 7,724 | +115 | 0.00% | 287,463 |
| 2015-04-29 | 2015-04-27 | 37.525 | 7,609 | +1,784 | 0.00% | 285,527 |
| 2015-04-24 | 2015-04-22 | 39.866 | 5,825 | +34 | 0.00% | 232,221 |
| 2015-04-23 | 2015-04-21 | 39.866 | 5,791 | -88 | 0.00% | 230,866 |
| 2015-04-22 | 2015-04-20 | 38.449 | 5,879 | +1,647 | 0.00% | 226,043 |
| 2015-04-21 | 2015-04-17 | 40.667 | 4,232 | -39 | 0.00% | 172,104 |
| 2015-04-20 | 2015-04-16 | 39.250 | 4,271 | +50 | 0.00% | 167,638 |
| 2015-04-17 | 2015-04-15 | 38.141 | 4,221 | +50 | 0.00% | 160,993 |
| 2015-04-16 | 2015-04-14 | 36.416 | 4,171 | -75 | 0.00% | 151,890 |
| 2015-04-15 | 2015-04-13 | 38.449 | 4,246 | -127 | 0.00% | 163,255 |
| 2015-04-14 | 2015-04-10 | 36.970 | 4,373 | -163 | 0.00% | 161,671 |
| 2015-04-13 | 2015-04-09 | 36.108 | 4,536 | +65 | 0.00% | 163,785 |
| 2015-04-10 | 2015-04-08 | 34.629 | 4,471 | -3,968 | 0.00% | 154,826 |
| 2015-04-09 | 2015-04-02 | 33.397 | 8,439 | +8 | 0.00% | 281,833 |
| 2015-03-30 | 2015-03-26 | 31.979 | 8,431 | -41 | 0.00% | 269,618 |
| 2015-03-25 | 2015-03-23 | 33.273 | 8,472 | +4,058 | 0.00% | 281,891 |
| 2015-03-24 | 2015-03-20 | 32.287 | 4,414 | -122 | 0.00% | 142,517 |
| 2015-03-23 | 2015-03-19 | 30.685 | 4,536 | -615 | 0.00% | 139,189 |
| 2015-03-19 | 2015-03-17 | 31.425 | 5,151 | -88 | 0.00% | 161,869 |
| 2015-03-18 | 2015-03-16 | 30.932 | 5,239 | -487 | 0.00% | 162,052 |
| 2015-03-17 | 2015-03-13 | 30.932 | 5,726 | -324 | 0.00% | 177,116 |
| 2015-03-16 | 2015-03-12 | 30.624 | 6,050 | +811 | 0.00% | 185,274 |
| 2015-03-10 | 2015-03-06 | 31.425 | 5,239 | -487 | 0.00% | 164,634 |
| 2015-03-09 | 2015-03-05 | 31.363 | 5,726 | +1,375 | 0.00% | 179,586 |
| 2015-03-05 | 2015-03-03 | 32.657 | 4,351 | -349 | 0.00% | 142,091 |
| 2015-03-04 | 2015-03-02 | 33.458 | 4,700 | -633 | 0.00% | 157,253 |
| 2015-03-03 | 2015-02-27 | 33.273 | 5,333 | -10 | 0.00% | 177,447 |
| 2015-02-26 | 2015-02-24 | 32.965 | 5,343 | +1,136 | 0.00% | 176,133 |
| 2015-02-25 | 2015-02-23 | 32.103 | 4,207 | -924 | 0.00% | 135,056 |
| 2015-02-24 | 2015-02-18 | 30.562 | 5,131 | +136 | 0.00% | 156,814 |
| 2015-02-23 | 2015-02-16 | 30.685 | 4,995 | +35 | 0.00% | 153,273 |
| 2015-02-17 | 2015-02-13 | 30.747 | 4,960 | -487 | 0.00% | 152,505 |
| 2015-02-16 | 2015-02-12 | 30.377 | 5,447 | +358 | 0.00% | 165,465 |
| 2015-02-12 | 2015-02-10 | 29.700 | 5,089 | -701 | 0.00% | 151,141 |
| 2015-02-11 | 2015-02-09 | 29.761 | 5,790 | +812 | 0.00% | 172,317 |
| 2015-02-10 | 2015-02-06 | 30.192 | 4,978 | -4 | 0.00% | 150,298 |
| 2015-02-09 | 2015-02-05 | 30.192 | 4,982 | +7 | 0.00% | 150,419 |
| 2015-02-05 | 2015-02-03 | 29.515 | 4,975 | -1,623 | 0.00% | 146,835 |
| 2015-02-04 | 2015-02-02 | 29.083 | 6,598 | +811 | 0.00% | 191,892 |
| 2015-01-30 | 2015-01-28 | 29.700 | 5,787 | +325 | 0.00% | 171,871 |
| 2015-01-29 | 2015-01-27 | 30.439 | 5,462 | +487 | 0.00% | 166,257 |
| 2015-01-27 | 2015-01-23 | 30.439 | 4,975 | -392 | 0.00% | 151,434 |
| 2015-01-26 | 2015-01-22 | 29.145 | 5,367 | +1,175 | 0.00% | 156,421 |
| 2015-01-23 | 2015-01-21 | 29.083 | 4,192 | -113 | 0.00% | 121,917 |
| 2015-01-22 | 2015-01-20 | 26.865 | 4,305 | +16 | 0.00% | 115,654 |
| 2015-01-21 | 2015-01-19 | 25.448 | 4,289 | +41 | 0.00% | 109,146 |
| 2015-01-20 | 2015-01-16 | 28.837 | 4,248 | -81 | 0.00% | 122,499 |
| 2015-01-19 | 2015-01-15 | 28.344 | 4,329 | +170 | 0.00% | 122,701 |
| 2015-01-16 | 2015-01-14 | 27.358 | 4,159 | -811 | 0.00% | 113,782 |
| 2015-01-15 | 2015-01-13 | 27.481 | 4,970 | +178 | 0.00% | 136,582 |
| 2015-01-14 | 2015-01-12 | 27.235 | 4,792 | -318 | 0.00% | 130,509 |
| 2015-01-13 | 2015-01-09 | 27.851 | 5,110 | +735 | 0.00% | 142,319 |
| 2015-01-12 | 2015-01-08 | 27.296 | 4,375 | +8 | 0.00% | 119,422 |
| 2015-01-07 | 2015-01-05 | 27.666 | 4,367 | +32 | 0.00% | 120,818 |
| 2015-01-06 | 2015-01-02 | 28.406 | 4,335 | -402 | 0.00% | 123,138 |
| 2015-01-05 | 2014-12-31 | 27.358 | 4,737 | +472 | 0.00% | 129,595 |
| 2015-01-02 | 2014-12-29 | 27.358 | 4,265 | -935 | 0.00% | 116,682 |
| 2014-12-30 | 2014-12-24 | 24.647 | 5,200 | -1,907 | 0.00% | 128,164 |
| 2014-12-29 | 2014-12-22 | 24.647 | 7,107 | +602 | 0.00% | 175,165 |
| 2014-12-17 | 2014-12-15 | 24.203 | 6,505 | -162 | 0.00% | 157,442 |
| 2014-12-16 | 2014-12-12 | 24.031 | 6,667 | +1,623 | 0.00% | 160,213 |
| 2014-12-15 | 2014-12-11 | 22.872 | 5,044 | -812 | 0.00% | 115,368 |
| 2014-12-12 | 2014-12-10 | 24.055 | 5,856 | +812 | 0.00% | 140,868 |
| 2014-12-11 | 2014-12-09 | 24.277 | 5,044 | +71 | 0.00% | 122,454 |
| 2014-12-10 | 2014-12-08 | 25.879 | 4,973 | +232 | 0.00% | 128,697 |
| 2014-12-09 | 2014-12-05 | 25.879 | 4,741 | +40 | 0.00% | 122,693 |
| 2014-12-08 | 2014-12-04 | 26.988 | 4,701 | -32,627 | 0.00% | 126,872 |
| 2014-12-05 | 2014-12-03 | 25.017 | 37,328 | +11,811 | 0.00% | 933,820 |
| 2014-12-04 | 2014-12-02 | 24.832 | 25,517 | +9,263 | 0.00% | 633,632 |
| 2014-12-03 | 2014-12-01 | 23.686 | 16,254 | +11,692 | 0.00% | 384,987 |
| 2014-12-01 | 2014-11-27 | 25.386 | 4,562 | -1,470 | 0.00% | 115,812 |
| 2014-11-26 | 2014-11-24 | 24.105 | 6,032 | +2,498 | 0.00% | 145,399 |
| 2014-11-19 | 2014-11-17 | 22.577 | 3,534 | -3,135 | 0.00% | 79,786 |
| 2014-11-17 | 2014-11-13 | 21.813 | 6,669 | -8,115 | 0.00% | 145,468 |
| 2014-11-12 | 2014-11-10 | 19.816 | 14,784 | +3,246 | 0.00% | 292,961 |
| 2014-10-16 | 2014-10-14 | 21.563 | 11,538 | +578 | 0.00% | 248,790 |
| 2014-10-15 | 2014-10-13 | 21.044 | 10,960 | +7,708 | 0.00% | 230,639 |
| 2014-10-13 | 2014-10-09 | 23.976 | 3,252 | -55,496 | 0.00% | 77,969 |
| 2014-10-07 | 2014-10-03 | 22.030 | 58,748 | -3,083 | 0.00% | 1,294,200 |
| 2014-09-16 | 2014-09-12 | 24.080 | 61,831 | +1,541 | 0.00% | 1,488,863 |
| 2014-09-12 | 2014-09-10 | 24.313 | 60,290 | -1,541 | 0.00% | 1,465,836 |
| 2014-09-11 | 2014-09-08 | 25.066 | 61,831 | -77 | 0.00% | 1,549,829 |
| 2014-09-08 | 2014-09-04 | 24.884 | 61,908 | +24,665 | 0.00% | 1,540,515 |
| 2014-09-05 | 2014-09-03 | 24.676 | 37,243 | +30,831 | 0.00% | 919,022 |
| 2014-09-01 | 2014-08-28 | 24.391 | 6,412 | +1,541 | 0.00% | 156,395 |
| 2014-08-27 | 2014-08-25 | 24.183 | 4,871 | -5,395 | 0.00% | 117,797 |
| 2014-08-26 | 2014-08-22 | 25.092 | 10,266 | +2,312 | 0.00% | 257,590 |
| 2014-07-24 | 2014-07-22 | 20.265 | 7,954 | -7,707 | 0.00% | 161,190 |
| 2014-07-23 | 2014-07-21 | 19.409 | 15,661 | +7,707 | 0.00% | 303,964 |
| 2014-03-11 | 2014-03-07 | 17.203 | 7,954 | +77 | 0.00% | 136,836 |
| 2014-01-21 | 2014-01-17 | 18.682 | 7,877 | -3,083 | 0.00% | 147,161 |
| 2014-01-14 | 2014-01-10 | 18.034 | 10,960 | +3,083 | 0.00% | 197,650 |
| 2013-12-05 | 2013-12-03 | 20.914 | 7,877 | -7,707 | 0.00% | 164,739 |
| 2013-12-04 | 2013-12-02 | 19.617 | 15,584 | +7,707 | 0.00% | 305,704 |
| 2013-11-26 | 2013-11-22 | 19.591 | 7,877 | -10,790 | 0.00% | 154,315 |
| 2013-11-21 | 2013-11-19 | 19.720 | 18,667 | -3,084 | 0.00% | 368,119 |
| 2013-11-20 | 2013-11-18 | 19.746 | 21,751 | -7,707 | 0.00% | 429,501 |
| 2013-11-19 | 2013-11-15 | 19.253 | 29,458 | -1,542 | 0.00% | 567,163 |
| 2013-11-18 | 2013-11-14 | 18.060 | 31,000 | -7,708 | 0.00% | 559,850 |
| 2013-11-08 | 2013-11-06 | 17.307 | 38,708 | -2,312 | 0.00% | 669,926 |
| 2013-11-05 | 2013-11-01 | 16.840 | 41,020 | -10,020 | 0.00% | 690,782 |
| 2013-11-04 | 2013-10-31 | 15.698 | 51,040 | -5,396 | 0.00% | 801,247 |
| 2013-10-30 | 2013-10-28 | 14.686 | 56,436 | +7,708 | 0.00% | 828,845 |
| 2013-10-25 | 2013-10-23 | 14.816 | 48,728 | -771 | 0.00% | 721,963 |
| 2013-10-15 | 2013-10-10 | 14.531 | 49,499 | +4 | 0.00% | 719,258 |
| 2013-08-30 | 2013-08-28 | 13.830 | 49,495 | +8,479 | 0.00% | 684,525 |
| 2013-08-22 | 2013-08-20 | 14.686 | 41,016 | -30,831 | 0.00% | 602,380 |
| 2013-08-15 | 2013-08-12 | 15.154 | 71,847 | -10,791 | 0.01% | 1,088,735 |
| 2013-08-02 | 2013-07-31 | 13.986 | 82,638 | +33,914 | 0.01% | 1,155,764 |
| 2013-07-25 | 2013-07-23 | 15.102 | 48,724 | -7,708 | 0.00% | 735,811 |
| 2013-07-22 | 2013-07-18 | 14.427 | 56,432 | -7,708 | 0.00% | 814,143 |
| 2013-07-18 | 2013-07-16 | 14.271 | 64,140 | +7,708 | 0.00% | 915,360 |
| 2013-07-16 | 2013-07-12 | 14.193 | 56,432 | +7,708 | 0.00% | 800,965 |
| 2013-07-09 | 2013-07-05 | 14.453 | 48,724 | +7,708 | 0.00% | 704,204 |
| 2013-07-02 | 2013-06-27 | 15.335 | 41,016 | -7,708 | 0.00% | 628,986 |
| 2013-06-27 | 2013-06-25 | 14.661 | 48,724 | -12,332 | 0.00% | 714,319 |
| 2013-06-25 | 2013-06-21 | 15.335 | 61,056 | +7,707 | 0.00% | 936,303 |
| 2013-06-21 | 2013-06-19 | 15.854 | 53,349 | +7,708 | 0.00% | 845,801 |
| 2013-06-03 | 2013-05-30 | 17.800 | 45,641 | +3,854 | 0.00% | 812,418 |
| 2013-05-30 | 2013-05-28 | 18.423 | 41,787 | -6,166 | 0.00% | 769,839 |
| 2013-05-27 | 2013-05-23 | 16.088 | 47,953 | -11,562 | 0.00% | 771,450 |
| 2013-05-23 | 2013-05-21 | 16.529 | 59,515 | -3,854 | 0.00% | 983,708 |
| 2013-05-20 | 2013-05-15 | 16.191 | 63,369 | +10,791 | 0.00% | 1,026,034 |
| 2013-05-15 | 2013-05-13 | 16.658 | 52,578 | -3,083 | 0.00% | 875,870 |
| 2013-05-10 | 2013-05-08 | 17.074 | 55,661 | +13,103 | 0.00% | 950,337 |
| 2013-05-09 | 2013-05-07 | 17.333 | 42,558 | -3,083 | 0.00% | 737,663 |
| 2013-05-08 | 2013-05-06 | 17.022 | 45,641 | -3,083 | 0.00% | 776,890 |
| 2013-05-07 | 2013-05-03 | 16.736 | 48,724 | +2,312 | 0.00% | 815,461 |
| 2013-05-06 | 2013-05-02 | 16.581 | 46,412 | +6,868 | 0.00% | 769,541 |
| 2013-04-25 | 2013-04-23 | 16.840 | 39,544 | +1,542 | 0.00% | 665,926 |
| 2013-04-24 | 2013-04-22 | 16.970 | 38,002 | -3,084 | 0.00% | 644,889 |
| 2013-04-19 | 2013-04-17 | 16.088 | 41,086 | +4,625 | 0.00% | 660,977 |
| 2013-04-11 | 2013-04-09 | 16.684 | 36,461 | -6,937 | 0.00% | 608,331 |
| 2013-04-10 | 2013-04-08 | 15.880 | 43,398 | -7,708 | 0.00% | 689,163 |
| 2013-04-09 | 2013-04-05 | 15.387 | 51,106 | -6,937 | 0.00% | 786,370 |
| 2013-03-27 | 2013-03-25 | 17.385 | 58,043 | -3,854 | 0.00% | 1,009,079 |
| 2013-03-26 | 2013-03-22 | 17.359 | 61,897 | +3,854 | 0.00% | 1,074,475 |
| 2013-03-21 | 2013-03-19 | 17.177 | 58,043 | +11,562 | 0.00% | 997,030 |
| 2013-03-20 | 2013-03-18 | 18.112 | 46,481 | -20,811 | 0.00% | 841,844 |
| 2013-03-19 | 2013-03-15 | 18.189 | 67,292 | -10,020 | 0.01% | 1,224,002 |
| 2013-03-18 | 2013-03-14 | 18.267 | 77,312 | +23,894 | 0.01% | 1,412,278 |
| 2013-03-14 | 2013-03-12 | 19.720 | 53,418 | +3,083 | 0.00% | 1,053,420 |
| 2013-03-13 | 2013-03-11 | 19.850 | 50,335 | +771 | 0.00% | 999,153 |
| 2013-03-12 | 2013-03-08 | 20.213 | 49,564 | -5,396 | 0.00% | 1,001,854 |
| 2013-03-11 | 2013-03-07 | 20.135 | 54,960 | +3,084 | 0.00% | 1,106,647 |
| 2013-03-08 | 2013-03-06 | 19.980 | 51,876 | -2,313 | 0.00% | 1,036,472 |
| 2013-03-07 | 2013-03-05 | 19.279 | 54,189 | -3,854 | 0.00% | 1,044,721 |
| 2013-03-06 | 2013-03-04 | 19.253 | 58,043 | +3,854 | 0.00% | 1,117,517 |
| 2013-03-05 | 2013-03-01 | 20.006 | 54,189 | +1,542 | 0.00% | 1,084,092 |
| 2013-03-04 | 2013-02-28 | 20.084 | 52,647 | -6,937 | 0.00% | 1,057,341 |
| 2013-03-01 | 2013-02-27 | 19.072 | 59,584 | +3,854 | 0.00% | 1,136,364 |
| 2013-02-22 | 2013-02-20 | 20.654 | 55,730 | -155 | 0.00% | 1,151,072 |
| 2013-02-21 | 2013-02-19 | 20.213 | 55,885 | +1,696 | 0.00% | 1,129,622 |
| 2013-02-20 | 2013-02-18 | 20.940 | 54,189 | +6,166 | 0.00% | 1,134,711 |
| 2013-02-19 | 2013-02-15 | 21.355 | 48,023 | -9,249 | 0.00% | 1,025,533 |
| 2013-02-18 | 2013-02-14 | 20.758 | 57,272 | +9,249 | 0.00% | 1,188,866 |
| 2013-02-15 | 2013-02-08 | 20.862 | 48,023 | -2,312 | 0.00% | 1,001,857 |
| 2013-02-14 | 2013-02-07 | 20.603 | 50,335 | -308 | 0.00% | 1,037,029 |
| 2013-02-08 | 2013-02-06 | 21.070 | 50,643 | +308 | 0.00% | 1,067,028 |
| 2013-02-07 | 2013-02-05 | 20.914 | 50,335 | +1,542 | 0.00% | 1,052,702 |
| 2013-02-06 | 2013-02-04 | 21.329 | 48,793 | -6,167 | 0.00% | 1,040,710 |
| 2013-02-05 | 2013-02-01 | 21.122 | 54,960 | +7,708 | 0.00% | 1,160,838 |
| 2013-02-04 | 2013-01-31 | 21.251 | 47,252 | +7,708 | 0.00% | 1,004,164 |
| 2013-01-30 | 2013-01-28 | 20.239 | 39,544 | +2,312 | 0.00% | 800,342 |
| 2013-01-29 | 2013-01-25 | 20.110 | 37,232 | +11,562 | 0.00% | 748,719 |
| 2013-01-28 | 2013-01-24 | 21.070 | 25,670 | +3,083 | 0.00% | 540,857 |
| 2013-01-25 | 2013-01-23 | 21.355 | 22,587 | +12,333 | 0.00% | 482,346 |
| 2013-01-18 | 2013-01-16 | 20.784 | 10,254 | -2,313 | 0.00% | 213,121 |
| 2013-01-03 | 2012-12-31 | 20.369 | 12,567 | -154 | 0.00% | 255,977 |
| 2012-12-27 | 2012-12-20 | 19.357 | 12,721 | +120 | 0.00% | 246,241 |
| 2012-12-18 | 2012-12-14 | 18.241 | 12,601 | +1,850 | 0.00% | 229,859 |
| 2012-12-17 | 2012-12-13 | 18.138 | 10,751 | -9,249 | 0.00% | 194,996 |
| 2012-10-25 | 2012-10-22 | 17.333 | 20,000 | +7,708 | 0.00% | 346,663 |
| 2012-10-15 | 2012-10-11 | 16.710 | 12,292 | -1,079 | 0.00% | 205,404 |
| 2012-07-12 | 2012-07-10 | 15.128 | 13,371 | +1,079 | 0.00% | 202,271 |
| 2012-07-10 | 2012-07-06 | 16.269 | 12,292 | -771 | 0.00% | 199,982 |
| 2012-07-04 | 2012-06-29 | 16.269 | 13,063 | +771 | 0.00% | 212,525 |
| 2012-05-31 | 2012-05-29 | 17.126 | 12,292 | +1,541 | 0.00% | 210,507 |
| 2012-05-28 | 2012-05-24 | 17.515 | 10,751 | +1,576 | 0.00% | 188,301 |
| 2012-05-18 | 2012-05-16 | 19.072 | 9,175 | -3,391 | 0.00% | 174,982 |
| 2012-05-17 | 2012-05-15 | 18.890 | 12,566 | +2,288 | 0.00% | 237,372 |
| 2012-04-25 | 2012-04-23 | 20.187 | 10,278 | -1,696 | 0.00% | 207,486 |
| 2012-04-19 | 2012-04-17 | 20.473 | 11,974 | -2,312 | 0.00% | 245,141 |
| 2012-03-21 | 2012-03-19 | 20.084 | 14,286 | +1,541 | 0.00% | 286,914 |
| 2012-03-16 | 2012-03-14 | 21.381 | 12,745 | -1,541 | 0.00% | 272,501 |
| 2012-03-12 | 2012-03-08 | 21.096 | 14,286 | -1,542 | 0.00% | 301,371 |
| 2012-03-09 | 2012-03-07 | 20.110 | 15,828 | +1,523 | 0.00% | 318,294 |
| 2012-03-05 | 2012-03-01 | 22.938 | 14,305 | +1,542 | 0.00% | 328,126 |
| 2012-03-01 | 2012-02-28 | 22.886 | 12,763 | +1,541 | 0.00% | 292,093 |
| 2012-02-27 | 2012-02-23 | 23.275 | 11,222 | +93 | 0.00% | 261,194 |
| 2012-02-23 | 2012-02-21 | 23.197 | 11,129 | +4,008 | 0.00% | 258,163 |
| 2012-02-22 | 2012-02-20 | 23.664 | 7,121 | -3,083 | 0.00% | 168,514 |
| 2012-02-21 | 2012-02-17 | 22.601 | 10,204 | +2,235 | 0.00% | 230,616 |
| 2012-02-16 | 2012-02-14 | 20.291 | 7,969 | -1,542 | 0.00% | 161,700 |
| 2012-02-15 | 2012-02-13 | 20.628 | 9,511 | -770 | 0.00% | 196,198 |
| 2012-02-13 | 2012-02-09 | 20.784 | 10,281 | -1,542 | 0.00% | 213,682 |
| 2012-02-10 | 2012-02-08 | 20.317 | 11,823 | -1,542 | 0.00% | 240,209 |
| 2012-02-02 | 2012-01-31 | 18.579 | 13,365 | -1,387 | 0.00% | 248,303 |
| 2012-01-27 | 2012-01-20 | 17.852 | 14,752 | -7,708 | 0.00% | 263,354 |
| 2012-01-26 | 2012-01-19 | 17.800 | 22,460 | +1,895 | 0.00% | 399,792 |
| 2012-01-19 | 2012-01-17 | 16.710 | 20,565 | +13,103 | 0.00% | 343,649 |
| 2011-12-21 | 2011-12-19 | 19.383 | 7,462 | +1,542 | 0.00% | 144,636 |
| 2011-12-06 | 2011-12-02 | 20.499 | 5,920 | +1,541 | 0.00% | 121,353 |
| 2011-11-21 | 2011-11-17 | 20.473 | 4,379 | +771 | 0.00% | 89,650 |
| 2011-11-09 | 2011-11-07 | 23.171 | 3,608 | +2,312 | 0.00% | 83,602 |
| 2011-11-07 | 2011-11-03 | 22.445 | 1,296 | -2,312 | 0.00% | 29,089 |
| 2011-09-30 | 2011-09-27 | 17.982 | 3,608 | +62 | 0.00% | 64,878 |
| 2011-07-06 | 2011-07-04 | 24.235 | 3,546 | -1,541 | 0.00% | 85,938 |
| 2011-03-14 | 2011-03-10 | 28.932 | 5,087 | -925 | 0.00% | 147,176 |
| 2011-03-07 | 2011-03-03 | 27.894 | 6,012 | +925 | 0.00% | 167,698 |
| 2011-02-22 | 2011-02-18 | 29.905 | 5,087 | +771 | 0.00% | 152,126 |
| 2011-02-16 | 2011-02-14 | 29.840 | 4,316 | +770 | 0.00% | 128,789 |
| 2011-02-11 | 2011-02-09 | 30.424 | 3,546 | -1,079 | 0.00% | 107,883 |
| 2011-01-13 | 2011-01-11 | 30.489 | 4,625 | +1,079 | 0.00% | 141,010 |
| 2010-12-28 | 2010-12-22 | 31.591 | 3,546 | +771 | 0.00% | 112,023 |
| 2010-12-15 | 2010-12-13 | 32.110 | 2,775 | +771 | 0.00% | 89,106 |
| 2010-12-10 | 2010-12-08 | 34.640 | 2,004 | +771 | 0.00% | 69,419 |
| 2010-12-07 | 2010-12-03 | 35.678 | 1,233 | -771 | 0.00% | 43,991 |
| 2010-12-06 | 2010-12-02 | 34.186 | 2,004 | +771 | 0.00% | 68,509 |
| 2010-11-26 | 2010-11-24 | 35.289 | 1,233 | +1,233 | 0.00% | 43,511 |
| 2010-11-25 | 2010-11-23 | 35.808 | 0 | -1,387 | ||
| 2010-10-29 | 2010-10-27 | 36.586 | 1,387 | +616 | 0.00% | 50,745 |
| 2010-10-27 | 2010-10-25 | 38.597 | 771 | -462 | 0.00% | 29,759 |
| 2010-10-25 | 2010-10-21 | 38.922 | 1,233 | -617 | 0.00% | 47,990 |
| 2010-10-18 | 2010-10-14 | 37.105 | 1,850 | -462 | 0.00% | 68,645 |
| 2010-09-10 | 2010-09-08 | 34.251 | 2,312 | -771 | 0.00% | 79,189 |
| 2010-05-27 | 2010-05-25 | 30.099 | 3,083 | -925 | 0.00% | 92,797 |
| 2010-05-25 | 2010-05-20 | 31.008 | 4,008 | -1,079 | 0.00% | 124,279 |
| 2010-05-20 | 2010-05-18 | 32.759 | 5,087 | -1,542 | 0.00% | 166,646 |
| 2010-05-19 | 2010-05-17 | 32.824 | 6,629 | -616 | 0.00% | 217,590 |
| 2010-05-12 | 2010-05-10 | 31.916 | 7,245 | +616 | 0.00% | 231,230 |
| 2010-04-28 | 2010-04-26 | 35.873 | 6,629 | +617 | 0.00% | 237,801 |
| 2010-04-08 | 2010-04-01 | 34.186 | 6,012 | +771 | 0.00% | 205,528 |
| 2010-03-15 | 2010-03-11 | 36.132 | 5,241 | -463 | 0.00% | 189,369 |
| 2010-02-02 | 2010-01-29 | 31.851 | 5,704 | -7,708 | 0.00% | 181,678 |
| 2010-01-21 | 2010-01-19 | 32.435 | 13,412 | +8,171 | 0.00% | 435,015 |
| 2010-01-15 | 2010-01-13 | 33.862 | 5,241 | -23,124 | 0.00% | 177,470 |
| 2010-01-11 | 2010-01-07 | 33.992 | 28,365 | +7,708 | 0.00% | 964,172 |
| 2010-01-08 | 2010-01-06 | 34.965 | 20,657 | +7,708 | 0.00% | 722,265 |
| 2009-12-30 | 2009-12-28 | 31.721 | 12,949 | +7,708 | 0.00% | 410,758 |
| 2009-12-08 | 2009-12-04 | 36.392 | 5,241 | +616 | 0.00% | 190,729 |
| 2009-12-07 | 2009-12-03 | 36.911 | 4,625 | +463 | 0.00% | 170,712 |
| 2009-11-30 | 2009-11-26 | 39.116 | 4,162 | -13,412 | 0.00% | 162,802 |
| 2009-11-20 | 2009-11-18 | 36.132 | 17,574 | +617 | 0.00% | 634,989 |
| 2009-11-17 | 2009-11-13 | 35.224 | 16,957 | +1,233 | 0.00% | 597,296 |
| 2009-11-04 | 2009-11-02 | 36.197 | 15,724 | +2,775 | 0.00% | 569,164 |
| 2009-10-29 | 2009-10-27 | 36.197 | 12,949 | +12,949 | 0.00% | 468,717 |
| 2009-10-28 | 2009-10-23 | 38.273 | 0 | -2,312 | ||
| 2009-10-27 | 2009-10-22 | 33.862 | 2,312 | +2,312 | 0.00% | 78,289 |
| 2009-10-16 | 2009-10-14 | 32.759 | 0 | -2,312 | ||
| 2009-10-15 | 2009-10-13 | 32.629 | 2,312 | +2,312 | 0.00% | 75,439 |
| 2009-09-02 | 2009-08-31 | 27.115 | 0 | -11,562 | ||
| 2009-09-01 | 2009-08-28 | 27.245 | 11,562 | +4,625 | 0.00% | 315,009 |
| 2009-08-21 | 2009-08-19 | 27.375 | 6,937 | +6,937 | 0.00% | 189,900 |
| 2009-08-04 | 2009-07-31 | 30.359 | 0 | -1,542 | ||
| 2009-07-24 | 2009-07-22 | 26.856 | 1,542 | -1,541 | 0.00% | 41,412 |
| 2009-07-13 | 2009-07-09 | 22.912 | 3,083 | +3,083 | 0.00% | 70,637 |
| 2009-07-06 | 2009-07-02 | 22.445 | 0 | -1,542 | ||
| 2009-07-03 | 2009-06-30 | 21.277 | 1,542 | +771 | 0.00% | 32,809 |
| 2009-07-02 | 2009-06-29 | 21.407 | 771 | +771 | 0.00% | 16,505 |
| 2009-06-17 | 2009-06-15 | 20.914 | 0 | -11,562 | ||
| 2009-06-16 | 2009-06-12 | 20.525 | 11,562 | +1,542 | 0.00% | 237,307 |
| 2009-06-12 | 2009-06-10 | 21.044 | 10,020 | +771 | 0.00% | 210,858 |
| 2009-06-11 | 2009-06-09 | 20.628 | 9,249 | +1,541 | 0.00% | 190,793 |
| 2009-06-10 | 2009-06-08 | 20.369 | 7,708 | +1,542 | 0.00% | 157,004 |
| 2009-06-09 | 2009-06-05 | 20.628 | 6,166 | +2,312 | 0.00% | 127,195 |
| 2009-06-08 | 2009-06-04 | 20.161 | 3,854 | +3,854 | 0.00% | 77,702 |
| 2009-06-03 | 2009-06-01 | 21.173 | 0 | -5,395 | ||
| 2009-06-02 | 2009-05-29 | 18.812 | 5,395 | +770 | 0.00% | 101,492 |
| 2009-06-01 | 2009-05-27 | 18.423 | 4,625 | -1,541 | 0.00% | 85,206 |
| 2009-05-29 | 2009-05-26 | 18.008 | 6,166 | +1,541 | 0.00% | 111,036 |
| 2009-05-27 | 2009-05-25 | 18.293 | 4,625 | -23,123 | 0.00% | 84,606 |
| 2009-04-30 | 2009-04-28 | 15.543 | 27,748 | +12,332 | 0.00% | 431,280 |
| 2009-04-24 | 2009-04-22 | 17.463 | 15,416 | -1,541 | 0.00% | 269,208 |
| 2009-04-16 | 2009-04-14 | 18.267 | 16,957 | -6,937 | 0.00% | 309,758 |
| 2009-04-01 | 2009-03-30 | 16.451 | 23,894 | +6,166 | 0.00% | 393,078 |
| 2009-03-31 | 2009-03-27 | 17.437 | 17,728 | +17,728 | 0.00% | 309,122 |
| 2009-03-30 | 2009-03-26 | 17.411 | 0 | -2,312 | ||
| 2009-03-26 | 2009-03-24 | 17.255 | 2,312 | -771 | 0.00% | 39,894 |
| 2009-03-23 | 2009-03-19 | 15.621 | 3,083 | +3,083 | 0.00% | 48,158 |
| 2009-03-18 | 2009-03-16 | 13.104 | 0 | -12,332 | ||
| 2009-03-17 | 2009-03-13 | 12.144 | 12,332 | +12,332 | 0.00% | 149,755 |
| 2009-01-08 | 2009-01-06 | 15.154 | 0 | -771 | ||
| 2009-01-05 | 2008-12-31 | 15.465 | 771 | -771 | 0.00% | 11,923 |
| 2008-12-30 | 2008-12-24 | 15.050 | 1,542 | +771 | 0.00% | 23,207 |
| 2008-12-29 | 2008-12-22 | 15.828 | 771 | +771 | 0.00% | 12,204 |
| 2008-12-19 | 2008-12-17 | 14.712 | 0 | -771 | ||
| 2008-12-18 | 2008-12-16 | 14.661 | 771 | -771 | 0.00% | 11,303 |
| 2008-12-15 | 2008-12-11 | 13.986 | 1,542 | +771 | 0.00% | 21,566 |
| 2008-12-12 | 2008-12-10 | 14.167 | 771 | +771 | 0.00% | 10,923 |
| 2008-12-11 | 2008-12-09 | 12.935 | 0 | -771 | ||
| 2008-12-10 | 2008-12-08 | 12.221 | 771 | -3,854 | 0.00% | 9,423 |
| 2008-12-09 | 2008-12-05 | 11.391 | 4,625 | +771 | 0.00% | 52,684 |
| 2008-12-08 | 2008-12-04 | 10.846 | 3,854 | -771 | 0.00% | 41,801 |
| 2008-12-05 | 2008-12-03 | 11.378 | 4,625 | -770 | 0.00% | 52,624 |
| 2008-11-28 | 2008-11-26 | 11.171 | 5,395 | +1,541 | 0.00% | 60,265 |
| 2008-11-27 | 2008-11-25 | 10.963 | 3,854 | +2,312 | 0.00% | 42,251 |
| 2008-11-05 | 2008-11-03 | 16.529 | 1,542 | +771 | 0.00% | 25,487 |
| 2008-11-04 | 2008-10-31 | 23.094 | 771 | -771 | 0.00% | 17,805 |
| 2008-11-03 | 2008-10-30 | 14.401 | 1,542 | -1,541 | 0.00% | 22,206 |
| 2008-10-31 | 2008-10-29 | 12.766 | 3,083 | -1,542 | 0.00% | 39,359 |
| 2008-10-27 | 2008-10-23 | 15.854 | 4,625 | -770 | 0.00% | 73,325 |
| 2008-10-22 | 2008-10-20 | 16.866 | 5,395 | -771 | 0.00% | 90,992 |
| 2008-10-20 | 2008-10-16 | 15.569 | 6,166 | -1,542 | 0.00% | 95,996 |
| 2008-10-13 | 2008-10-09 | 17.048 | 7,708 | +1,542 | 0.00% | 131,404 |
| 2008-10-02 | 2008-09-29 | 19.149 | 6,166 | -1,542 | 0.00% | 118,076 |
| 2008-09-23 | 2008-09-19 | 19.020 | 7,708 | -1,541 | 0.00% | 146,604 |
| 2008-09-19 | 2008-09-17 | 16.814 | 9,249 | +1,541 | 0.00% | 155,514 |
| 2008-09-03 | 2008-09-01 | 21.900 | 7,708 | -1,541 | 0.00% | 168,805 |
| 2008-08-28 | 2008-08-26 | 18.553 | 9,249 | +2,312 | 0.00% | 171,594 |
| 2008-07-25 | 2008-07-23 | 22.575 | 6,937 | +1,542 | 0.00% | 156,600 |
| 2008-07-23 | 2008-07-21 | 23.016 | 5,395 | +1,541 | 0.00% | 124,170 |
| 2008-07-08 | 2008-07-04 | 21.407 | 3,854 | -1,541 | 0.00% | 82,502 |
| 2008-07-07 | 2008-07-03 | 20.499 | 5,395 | +1,541 | 0.00% | 110,591 |
| 2008-07-04 | 2008-07-02 | 21.666 | 3,854 | +1,542 | 0.00% | 83,502 |
| 2008-07-02 | 2008-06-27 | 24.832 | 2,312 | +770 | 0.00% | 57,412 |
| 2008-06-20 | 2008-06-18 | 25.922 | 1,542 | -770 | 0.00% | 39,971 |
| 2008-06-16 | 2008-06-12 | 24.650 | 2,312 | +1,541 | 0.00% | 56,992 |
| 2008-06-05 | 2008-06-03 | 29.386 | 771 | +771 | 0.00% | 22,657 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy