History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 +0
2024-06-18 2024-06-14 9.209 0 +0
2024-06-17 2024-06-13 9.071 0 +0
2024-06-14 2024-06-12 8.965 0 +0
2024-06-13 2024-06-11 9.029 0 +0
2024-06-12 2024-06-07 9.315 0 +0
2024-06-11 2024-06-06 9.146 0 +0
2024-06-07 2024-06-05 9.177 0 +0
2024-06-06 2024-06-04 9.177 0 +0
2024-06-05 2024-06-03 9.124 0 +0
2024-06-04 2024-05-31 8.965 0 +0
2024-06-03 2024-05-30 9.018 0 +0
2024-05-31 2024-05-29 9.220 0 +0
2024-05-30 2024-05-28 9.453 0 +0
2024-05-29 2024-05-27 9.368 0 +0
2024-05-28 2024-05-24 9.209 0 +0
2024-05-27 2024-05-23 9.400 0 +0
2024-05-24 2024-05-22 9.644 0 +0
2024-05-23 2024-05-21 9.443 0 +0
2024-05-22 2024-05-20 9.687 0 +0
2024-05-21 2024-05-17 9.867 0 +0
2024-05-20 2024-05-16 9.358 0 +0
2024-05-17 2024-05-14 8.902 0 +0
2024-05-16 2024-05-13 9.092 0 +0
2024-05-14 2024-05-10 8.551 0 +0
2024-05-13 2024-05-09 8.191 0 +0
2024-05-10 2024-05-08 8.032 0 +0
2024-05-09 2024-05-07 8.233 0 +0
2024-05-08 2024-05-06 8.169 0 +0
2024-05-07 2024-05-03 8.085 0 +0
2024-05-06 2024-05-02 7.851 0 +0
2024-05-03 2024-04-30 7.639 0 +0
2024-05-02 2024-04-29 7.851 0 +0
2024-04-30 2024-04-26 7.671 0 +0
2024-04-29 2024-04-25 7.469 0 +0
2024-04-26 2024-04-24 7.246 0 +0
2024-04-25 2024-04-23 6.864 0 +0
2024-04-24 2024-04-22 6.864 0 +0
2024-04-23 2024-04-19 6.780 0 +0
2024-04-22 2024-04-18 6.864 0 +0
2024-04-19 2024-04-17 6.610 0 +0
2024-04-18 2024-04-16 6.429 0 +0
2024-04-17 2024-04-15 6.567 0 +0
2024-04-16 2024-04-12 6.620 0 +0
2024-04-15 2024-04-11 6.992 0 +0
2024-04-12 2024-04-10 7.077 0 +0
2024-04-11 2024-04-09 7.108 0 +0
2024-04-10 2024-04-08 7.108 0 +0
2024-04-09 2024-04-05 7.098 0 +0
2024-04-08 2024-04-03 7.406 0 +0
2024-04-05 2024-04-02 7.363 0 +0
2024-04-03 2024-03-28 7.268 0 +0
2024-04-02 2024-03-27 7.087 0 +0
2024-03-28 2024-03-26 6.981 0 +0
2024-03-27 2024-03-25 6.864 0 +0
2024-03-26 2024-03-22 7.098 0 +0
2024-03-25 2024-03-21 7.289 0 +0
2024-03-22 2024-03-20 7.204 0 +0
2024-03-21 2024-03-19 7.204 0 +0
2024-03-20 2024-03-18 7.501 0 +0
2024-03-19 2024-03-15 7.374 0 +0
2024-03-18 2024-03-14 7.416 0 +0
2024-03-15 2024-03-13 7.522 0 +0
2024-03-14 2024-03-12 7.692 0 +0
2024-03-13 2024-03-11 7.437 0 +0
2024-03-12 2024-03-08 7.363 0 +0
2024-03-11 2024-03-07 7.268 0 +0
2024-03-08 2024-03-06 7.289 0 +0
2024-03-07 2024-03-05 7.289 0 +0
2024-03-06 2024-03-04 7.342 0 +0
2024-03-05 2024-03-01 7.374 0 +0
2024-03-04 2024-02-29 7.246 0 +0
2024-03-01 2024-02-28 7.289 0 +0
2024-02-29 2024-02-27 7.480 0 +0
2024-02-28 2024-02-26 7.512 0 +0
2024-02-27 2024-02-23 7.650 0 +0
2024-02-26 2024-02-22 7.660 0 +0
2024-02-23 2024-02-21 7.459 0 +0
2024-02-22 2024-02-20 7.055 0 +0
2024-02-21 2024-02-19 6.981 0 +0
2024-02-20 2024-02-16 6.896 0 +0
2024-02-19 2024-02-15 6.631 0 +0
2024-02-16 2024-02-14 6.599 0 +0
2024-02-15 2024-02-09 6.567 0 +0
2024-02-14 2024-02-07 6.928 0 +0
2024-02-08 2024-02-06 6.928 0 +0
2024-02-07 2024-02-05 6.684 0 +0
2024-02-06 2024-02-02 6.822 0 +0
2024-02-05 2024-02-01 6.822 0 +0
2024-02-02 2024-01-31 6.875 0 +0
2024-02-01 2024-01-30 6.917 0 +0
2024-01-31 2024-01-29 7.225 0 +0
2024-01-30 2024-01-26 7.013 0 +0
2024-01-29 2024-01-25 7.130 0 +0
2024-01-26 2024-01-24 6.684 0 +0
2024-01-25 2024-01-23 6.419 0 +0
2024-01-24 2024-01-22 6.048 0 +0
2024-01-23 2024-01-19 6.302 0 +0
2024-01-22 2024-01-18 6.355 0 +0
2024-01-19 2024-01-17 6.345 0 +0
2024-01-18 2024-01-16 6.631 0 +0
2024-01-17 2024-01-15 6.727 0 +0
2024-01-16 2024-01-12 6.758 0 +0
2024-01-15 2024-01-11 6.737 0 +0
2024-01-12 2024-01-10 6.599 0 +0
2024-01-11 2024-01-09 6.737 0 +0
2024-01-10 2024-01-08 6.705 0 +0
2024-01-09 2024-01-05 6.854 0 +0
2024-01-08 2024-01-04 6.928 0 +0
2024-01-05 2024-01-03 7.066 0 +0
2024-01-04 2024-01-02 6.971 0 +0
2024-01-03 2023-12-29 7.130 0 +0
2024-01-02 2023-12-28 7.077 0 +0
2023-12-29 2023-12-27 6.727 0 +0
2023-12-28 2023-12-22 6.716 0 +0
2023-12-27 2023-12-21 6.737 0 +0
2023-12-22 2023-12-20 6.695 0 +0
2023-12-21 2023-12-19 6.727 0 +0
2023-12-20 2023-12-18 6.928 0 +0
2023-12-19 2023-12-15 7.034 0 +0
2023-12-18 2023-12-14 6.875 0 +0
2023-12-15 2023-12-13 6.949 0 +0
2023-12-14 2023-12-12 7.055 0 +0
2023-12-13 2023-12-11 7.002 0 +0
2023-12-12 2023-12-08 7.002 0 +0
2023-12-11 2023-12-07 7.087 0 +0
2023-12-08 2023-12-06 7.172 0 +0
2023-12-07 2023-12-05 7.055 0 +0
2023-12-06 2023-12-04 7.278 0 +0
2023-12-05 2023-12-01 7.374 0 +0
2023-12-04 2023-11-30 7.512 0 +0
2023-12-01 2023-11-29 7.352 0 +0
2023-11-30 2023-11-28 7.543 0 +0
2023-11-29 2023-11-27 7.597 0 +0
2023-11-28 2023-11-24 7.713 0 +0
2023-11-27 2023-11-23 7.819 0 +0
2023-11-24 2023-11-22 7.734 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.724 0 +0
2023-11-21 2023-11-17 7.671 0 +0
2023-11-20 2023-11-16 7.724 0 +0
2023-11-17 2023-11-15 7.883 0 +0
2023-11-16 2023-11-14 7.650 0 +0
2023-11-15 2023-11-13 7.565 0 +0
2023-11-14 2023-11-10 7.565 0 +0
2023-11-13 2023-11-09 7.618 0 +0
2023-11-10 2023-11-08 7.671 0 +0
2023-11-09 2023-11-07 7.756 0 +0
2023-11-08 2023-11-06 8.085 0 +0
2023-11-07 2023-11-03 7.851 0 +0
2023-11-06 2023-11-02 7.597 0 +0
2023-11-03 2023-11-01 7.628 0 +0
2023-11-02 2023-10-31 7.660 0 +0
2023-11-01 2023-10-30 7.639 0 +0
2023-10-31 2023-10-27 7.734 0 +0
2023-10-30 2023-10-26 7.777 0 +0
2023-10-27 2023-10-25 7.777 0 +0
2023-10-26 2023-10-24 8.021 0 +0
2023-10-25 2023-10-20 8.032 0 +0
2023-10-24 2023-10-19 7.978 0 +0
2023-10-20 2023-10-18 8.392 0 +0
2023-10-19 2023-10-17 8.583 0 +0
2023-10-18 2023-10-16 8.371 0 +0
2023-10-17 2023-10-13 8.541 0 +0
2023-10-16 2023-10-12 8.785 0 +0
2023-10-13 2023-10-11 8.467 0 +0
2023-10-12 2023-10-10 8.339 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.148 0 +0
2023-10-09 2023-10-05 7.989 0 +0
2023-10-06 2023-10-04 8.032 0 +0
2023-10-05 2023-10-03 8.063 0 +0
2023-10-04 2023-09-29 8.276 0 +0
2023-10-03 2023-09-28 8.212 0 +0
2023-09-29 2023-09-27 8.350 0 +0
2023-09-28 2023-09-26 8.276 0 +0
2023-09-27 2023-09-25 8.403 0 +0
2023-09-26 2023-09-22 8.753 0 +0
2023-09-25 2023-09-21 8.594 0 +0
2023-09-22 2023-09-20 8.774 0 +0
2023-09-21 2023-09-19 8.870 0 +0
2023-09-20 2023-09-18 8.912 0 +0
2023-09-19 2023-09-15 8.976 0 +0
2023-09-18 2023-09-14 9.050 0 +0
2023-09-15 2023-09-13 9.103 0 +0
2023-09-14 2023-09-12 9.029 0 +0
2023-09-13 2023-09-11 9.252 0 +0
2023-09-12 2023-09-07 9.071 0 +0
2023-09-11 2023-09-06 9.156 0 +0
2023-09-07 2023-09-05 8.997 0 +0
2023-09-06 2023-09-04 9.188 0 +0
2023-09-05 2023-08-31 8.764 0 +0
2023-09-04 2023-08-30 8.838 0 +0
2023-08-31 2023-08-29 8.891 0 +0
2023-08-30 2023-08-28 8.657 0 +0
2023-08-29 2023-08-25 8.435 0 +0
2023-08-28 2023-08-24 8.010 0 +0
2023-08-25 2023-08-23 7.968 0 +0
2023-08-24 2023-08-22 8.010 0 +0
2023-08-23 2023-08-21 8.010 0 +0
2023-08-22 2023-08-18 8.307 0 +0
2023-08-21 2023-08-17 8.403 0 +0
2023-08-18 2023-08-16 8.488 0 +0
2023-08-17 2023-08-15 8.636 0 +0
2023-08-16 2023-08-14 8.668 0 +0
2023-08-15 2023-08-11 8.880 0 +0
2023-08-14 2023-08-10 9.092 0 +0
2023-08-11 2023-08-09 9.146 0 +0
2023-08-10 2023-08-08 9.092 0 +0
2023-08-09 2023-08-07 9.326 0 +0
2023-08-08 2023-08-04 9.782 0 +0
2023-08-07 2023-08-03 9.230 0 +0
2023-08-04 2023-08-02 9.124 0 +0
2023-08-03 2023-08-01 9.114 0 +0
2023-08-02 2023-07-31 9.188 0 +0
2023-08-01 2023-07-28 8.965 0 +0
2023-07-31 2023-07-27 8.647 0 +0
2023-07-28 2023-07-26 8.233 0 +0
2023-07-27 2023-07-25 8.276 0 +0
2023-07-26 2023-07-24 7.798 0 +0
2023-07-25 2023-07-21 7.830 0 +0
2023-07-24 2023-07-20 7.841 0 +0
2023-07-21 2023-07-19 7.957 0 +0
2023-07-20 2023-07-18 8.265 0 +0
2023-07-19 2023-07-14 8.636 0 +0
2023-07-18 2023-07-13 8.498 0 +0
2023-07-14 2023-07-12 8.329 0 +0
2023-07-13 2023-07-11 8.297 0 +0
2023-07-12 2023-07-10 8.233 0 +0
2023-07-11 2023-07-07 8.699 0 +0
2023-07-10 2023-07-06 8.885 0 +0
2023-07-07 2023-07-05 9.028 0 +0
2023-07-06 2023-07-04 9.214 0 +0
2023-07-05 2023-07-03 9.214 0 +0
2023-07-04 2023-06-30 8.929 0 +0
2023-07-03 2023-06-29 8.907 0 +0
2023-06-30 2023-06-28 8.973 0 +0
2023-06-29 2023-06-27 8.940 0 +0
2023-06-28 2023-06-26 8.797 0 +0
2023-06-27 2023-06-23 8.775 0 +0
2023-06-26 2023-06-21 8.907 0 +0
2023-06-23 2023-06-20 8.962 0 +0
2023-06-21 2023-06-19 9.148 0 +0
2023-06-20 2023-06-16 9.214 0 +0
2023-06-19 2023-06-15 9.170 0 +0
2023-06-16 2023-06-14 9.105 0 +0
2023-06-15 2023-06-13 9.236 0 +0
2023-06-14 2023-06-12 9.280 0 +0
2023-06-13 2023-06-09 9.258 0 +0
2023-06-12 2023-06-08 9.313 0 +0
2023-06-09 2023-06-07 9.181 0 +0
2023-06-08 2023-06-06 9.181 0 +0
2023-06-07 2023-06-05 9.094 0 +0
2023-06-06 2023-06-02 9.115 0 +0
2023-06-05 2023-06-01 8.896 0 +0
2023-06-02 2023-05-31 8.951 0 +0
2023-06-01 2023-05-30 9.148 0 +0
2023-05-31 2023-05-29 9.258 0 +0
2023-05-30 2023-05-25 9.291 0 +0
2023-05-29 2023-05-24 9.467 0 +0
2023-05-25 2023-05-23 9.631 0 +0
2023-05-24 2023-05-22 9.883 0 +0
2023-05-23 2023-05-19 9.927 0 +0
2023-05-22 2023-05-18 10.026 0 +0
2023-05-19 2023-05-17 9.850 0 +0
2023-05-18 2023-05-16 10.136 0 +0
2023-05-17 2023-05-15 10.355 0 +0
2023-05-16 2023-05-12 10.037 0 +0
2023-05-15 2023-05-11 10.520 0 +0
2023-05-12 2023-05-10 10.684 0 +0
2023-05-11 2023-05-09 11.013 0 +0
2023-05-10 2023-05-08 10.991 0 +0
2023-05-09 2023-05-05 10.574 0 +0
2023-05-08 2023-05-04 10.552 0 +0
2023-05-05 2023-05-03 9.675 0 +0
2023-05-04 2023-05-02 9.686 0 +0
2023-05-03 2023-04-28 9.850 0 +0
2023-05-02 2023-04-27 10.070 0 +0
2023-04-28 2023-04-26 9.620 0 +0
2023-04-27 2023-04-25 9.554 0 +0
2023-04-26 2023-04-24 9.664 0 +0
2023-04-25 2023-04-21 9.587 0 +0
2023-04-24 2023-04-20 9.774 0 +0
2023-04-21 2023-04-19 9.401 0 +0
2023-04-20 2023-04-18 9.598 0 +0
2023-04-19 2023-04-17 9.620 0 +0
2023-04-18 2023-04-14 9.401 0 +0
2023-04-17 2023-04-13 9.181 0 +0
2023-04-14 2023-04-12 9.368 0 +0
2023-04-13 2023-04-11 9.401 0 +0
2023-04-12 2023-04-06 9.115 0 +0
2023-04-11 2023-04-04 9.137 0 +0
2023-04-06 2023-04-03 9.269 0 +0
2023-04-04 2023-03-31 9.148 0 +0
2023-04-03 2023-03-30 9.094 0 +0
2023-03-31 2023-03-29 9.269 0 +0
2023-03-30 2023-03-28 9.456 0 +0
2023-03-29 2023-03-27 9.335 0 +0
2023-03-28 2023-03-24 9.456 0 +0
2023-03-27 2023-03-23 9.708 0 +0
2023-03-24 2023-03-22 9.708 0 +0
2023-03-23 2023-03-21 9.477 0 +0
2023-03-22 2023-03-20 9.434 0 +0
2023-03-21 2023-03-17 9.686 0 +0
2023-03-20 2023-03-16 9.499 0 +0
2023-03-17 2023-03-15 9.763 0 +0
2023-03-16 2023-03-14 9.434 0 +0
2023-03-15 2023-03-13 9.982 0 +0
2023-03-14 2023-03-10 9.828 0 +0
2023-03-13 2023-03-09 9.982 0 +0
2023-03-10 2023-03-08 10.311 0 +0
2023-03-09 2023-03-07 10.421 0 +0
2023-03-08 2023-03-06 10.498 0 +0
2023-03-07 2023-03-03 10.596 0 +0
2023-03-06 2023-03-02 10.684 0 +0
2023-03-03 2023-03-01 10.618 0 +0
2023-03-02 2023-02-28 10.169 0 +0
2023-03-01 2023-02-27 10.245 0 +0
2023-02-28 2023-02-24 10.377 0 +0
2023-02-27 2023-02-23 10.552 0 +0
2023-02-24 2023-02-22 10.607 0 +0
2023-02-23 2023-02-21 10.805 0 +0
2023-02-22 2023-02-20 10.914 0 +0
2023-02-21 2023-02-17 10.476 0 +0
2023-02-20 2023-02-16 10.585 0 +0
2023-02-17 2023-02-15 10.640 0 +0
2023-02-16 2023-02-14 11.013 0 +0
2023-02-15 2023-02-13 10.991 0 +0
2023-02-14 2023-02-10 10.838 0 +0
2023-02-13 2023-02-09 11.079 0 +0
2023-02-10 2023-02-08 10.739 0 +0
2023-02-09 2023-02-07 10.563 0 +0
2023-02-08 2023-02-06 10.640 0 +0
2023-02-07 2023-02-03 10.783 0 +0
2023-02-06 2023-02-02 10.936 0 +0
2023-02-03 2023-02-01 11.978 0 +0
2023-02-02 2023-01-31 11.869 0 +0
2023-02-01 2023-01-30 11.891 0 +0
2023-01-31 2023-01-27 12.724 0 +0
2023-01-30 2023-01-26 12.856 0 +0
2023-01-27 2023-01-20 12.637 0 +0
2023-01-26 2023-01-19 11.957 0 +0
2023-01-20 2023-01-18 11.978 0 +0
2023-01-19 2023-01-17 12.000 0 +0
2023-01-18 2023-01-16 12.154 0 +0
2023-01-17 2023-01-13 12.066 0 +0
2023-01-16 2023-01-12 11.891 0 +0
2023-01-13 2023-01-11 11.847 0 +0
2023-01-12 2023-01-10 11.364 0 +0
2023-01-11 2023-01-09 11.518 0 +0
2023-01-10 2023-01-06 11.496 0 +0
2023-01-09 2023-01-05 11.364 0 +0
2023-01-06 2023-01-04 11.189 0 +0
2023-01-05 2023-01-03 10.783 0 +0
2023-01-04 2022-12-30 10.662 0 +0
2023-01-03 2022-12-29 10.267 0 +0
2022-12-30 2022-12-28 10.399 0 +0
2022-12-29 2022-12-23 10.147 0 +0
2022-12-28 2022-12-22 10.180 0 +0
2022-12-23 2022-12-21 10.015 0 +0
2022-12-22 2022-12-20 9.916 0 +0
2022-12-21 2022-12-19 10.147 0 +0
2022-12-20 2022-12-16 10.585 0 +0
2022-12-19 2022-12-15 10.454 0 +0
2022-12-16 2022-12-14 10.618 0 +0
2022-12-15 2022-12-13 10.805 0 +0
2022-12-14 2022-12-12 10.761 0 +0
2022-12-13 2022-12-09 10.871 0 +0
2022-12-12 2022-12-08 10.103 0 +0
2022-12-09 2022-12-07 9.313 0 +0
2022-12-08 2022-12-06 9.445 0 +0
2022-12-07 2022-12-05 9.258 0 +0
2022-12-06 2022-12-02 8.611 0 +0
2022-12-05 2022-12-01 8.622 0 +0
2022-12-02 2022-11-30 8.688 0 +0
2022-12-01 2022-11-29 8.205 0 +0
2022-11-30 2022-11-28 7.613 0 +0
2022-11-29 2022-11-25 7.766 0 +0
2022-11-28 2022-11-24 7.525 0 +0
2022-11-25 2022-11-23 7.393 0 +0
2022-11-24 2022-11-22 7.327 0 +0
2022-11-23 2022-11-21 7.284 0 +0
2022-11-22 2022-11-18 7.404 0 +0
2022-11-21 2022-11-17 7.503 0 +0
2022-11-18 2022-11-16 7.503 0 +0
2022-11-17 2022-11-15 7.711 0 +0
2022-11-16 2022-11-14 7.448 0 +0
2022-11-15 2022-11-11 7.119 0 +0
2022-11-14 2022-11-10 6.691 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.878 0 +0
2022-11-09 2022-11-07 6.922 0 +0
2022-11-08 2022-11-04 6.680 0 +0
2022-11-07 2022-11-03 6.274 0 +0
2022-11-04 2022-11-02 6.362 0 +0
2022-11-03 2022-11-01 6.231 0 +0
2022-11-02 2022-10-31 5.967 0 +0
2022-11-01 2022-10-28 6.143 0 +0
2022-10-31 2022-10-27 6.373 0 +0
2022-10-28 2022-10-26 6.242 0 +0
2022-10-27 2022-10-25 6.132 0 +0
2022-10-26 2022-10-24 6.110 0 +0
2022-10-25 2022-10-21 6.625 0 +0
2022-10-24 2022-10-20 6.625 0 +0
2022-10-21 2022-10-19 6.680 0 +0
2022-10-20 2022-10-18 6.746 0 +0
2022-10-19 2022-10-17 6.746 0 +0
2022-10-18 2022-10-14 6.680 0 +0
2022-10-17 2022-10-13 6.593 0 +0
2022-10-14 2022-10-12 6.867 0 +0
2022-10-13 2022-10-11 6.845 0 +0
2022-10-12 2022-10-10 6.955 0 +0
2022-10-11 2022-10-07 6.987 0 +0
2022-10-10 2022-10-06 7.163 0 +0
2022-10-07 2022-10-05 7.295 0 +0
2022-10-06 2022-10-03 6.922 0 +0
2022-10-05 2022-09-30 7.251 0 +0
2022-10-03 2022-09-29 7.086 0 -2,917
2022-09-29 2022-09-27 7.700 2,917 -3,647 0.00% 22,462
2022-09-23 2022-09-21 7.953 6,564 -5,470 0.00% 52,202
2022-09-07 2022-09-05 8.743 12,034 -9,116 0.00% 105,208
2022-08-24 2022-08-22 8.732 21,150 -182 0.00% 184,673
2022-07-08 2022-07-06 10.836 21,332 +1,054 0.00% 231,144
2021-11-12 2021-11-10 13.132 20,278 +4,333 0.00% 266,289
2021-11-03 2021-11-01 13.824 15,945 +4,333 0.00% 220,428
2021-08-19 2021-08-17 13.432 11,612 -4,333 0.00% 155,972
2021-07-27 2021-07-23 13.709 15,945 +4,333 0.00% 218,588
2021-07-09 2021-07-07 15.147 11,612 +377 0.00% 175,886
2021-06-15 2021-06-10 16.459 11,235 -1,677 0.00% 184,915
2021-05-28 2021-05-26 17.461 12,912 +1,677 0.00% 225,452
2021-05-27 2021-05-25 17.413 11,235 -4,193 0.00% 195,635
2021-05-06 2021-05-04 17.103 15,428 +4,193 0.00% 263,863
2021-03-25 2021-03-23 19.560 11,235 -168 0.00% 219,754
2021-03-22 2021-03-18 19.751 11,403 -1,677 0.00% 225,216
2021-03-17 2021-03-15 20.395 13,080 -2,515 0.00% 266,762
2021-03-16 2021-03-12 19.607 15,595 +2,515 0.00% 305,779
2021-03-15 2021-03-11 20.061 13,080 +3,354 0.00% 262,394
2021-03-10 2021-03-08 20.896 9,726 -1,677 0.00% 203,230
2021-03-09 2021-03-05 20.872 11,403 -2,515 0.00% 238,000
2021-03-05 2021-03-03 22.064 13,918 -3,354 0.00% 307,092
2021-03-02 2021-02-26 19.941 17,272 +3,354 0.00% 344,428
2021-03-01 2021-02-25 20.490 13,918 -3,354 0.00% 285,181
2021-02-26 2021-02-24 19.417 17,272 +3,354 0.00% 335,364
2021-02-25 2021-02-23 19.751 13,918 -3,354 0.00% 274,889
2021-02-23 2021-02-19 18.200 17,272 +3,354 0.00% 314,353
2021-02-19 2021-02-17 18.510 13,918 -3,354 0.00% 257,625
2021-02-01 2021-01-28 17.031 17,272 +3,354 0.00% 294,165
2021-01-29 2021-01-27 17.985 13,918 +167 0.00% 250,321
2020-11-27 2020-11-25 15.839 13,751 -8,384 0.00% 217,797
2020-11-12 2020-11-10 15.433 22,135 +8,384 0.00% 341,613
2020-10-22 2020-10-20 14.240 13,751 -4,192 0.00% 195,821
2020-10-05 2020-09-29 14.002 17,943 +4,192 0.00% 251,237
2020-08-13 2020-08-11 16.721 13,751 -335 0.00% 229,934
2020-07-29 2020-07-27 16.387 14,086 -839 0.00% 230,831
2020-07-24 2020-07-22 17.007 14,925 +839 0.00% 253,836
2020-07-07 2020-07-03 16.793 14,086 +260 0.00% 236,550
2020-03-31 2020-03-27 14.995 13,826 -1,316 0.00% 207,319
2020-03-17 2020-03-13 16.793 15,142 +1,316 0.00% 254,284
2020-02-12 2020-02-10 20.730 13,826 +4,115 0.00% 286,618
2019-09-09 2019-09-05 22.602 9,711 -3,292 0.00% 219,485
2019-09-03 2019-08-30 21.459 13,003 +3,292 0.00% 279,037
2019-09-02 2019-08-29 21.095 9,711 +823 0.00% 204,853
2019-08-29 2019-08-27 22.359 8,888 +3,292 0.00% 198,724
2019-07-02 2019-06-27 25.763 5,596 +27 0.00% 144,169
2019-06-11 2019-06-06 23.589 5,569 -4,914 0.00% 131,370
2019-06-10 2019-06-05 23.003 10,483 +4,914 0.00% 241,144
2019-04-23 2019-04-17 31.807 5,569 -793 0.00% 177,131
2019-03-06 2019-03-04 31.379 6,362 -360 0.00% 199,635
2019-02-22 2019-02-20 28.815 6,722 +360 0.00% 193,696
2018-12-20 2018-12-18 27.472 6,362 +1,310 0.00% 174,778
2018-11-26 2018-11-22 30.891 5,052 -1,310 0.00% 156,061
2018-11-21 2018-11-19 32.051 6,362 +1,310 0.00% 203,908
2018-11-06 2018-11-02 34.127 5,052 -1,310 0.00% 172,407
2018-10-25 2018-10-23 32.845 6,362 +1,310 0.00% 208,957
2018-09-18 2018-09-14 31.135 5,052 -1,310 0.00% 157,295
2018-06-29 2018-06-27 29.917 6,362 +27 0.00% 190,335
2018-04-10 2018-04-06 30.408 6,335 -1,632 0.00% 192,634
2018-02-12 2018-02-08 35.374 7,967 -815 0.00% 281,823
2018-02-08 2018-02-06 37.581 8,782 +1,631 0.00% 330,035
2018-01-25 2018-01-23 43.405 7,151 -1,631 0.00% 310,388
2018-01-23 2018-01-19 42.547 8,782 -1,142 0.00% 373,644
2018-01-18 2018-01-16 42.056 9,924 +489 0.00% 417,365
2018-01-17 2018-01-15 39.972 9,435 -815 0.00% 377,133
2018-01-16 2018-01-12 39.236 10,250 -816 0.00% 402,170
2018-01-10 2018-01-08 37.887 11,066 -163 0.00% 419,261
2018-01-09 2018-01-05 37.152 11,229 +163 0.00% 417,176
2017-12-04 2017-11-30 36.171 11,066 +816 0.00% 400,265
2017-11-29 2017-11-27 38.868 10,250 +815 0.00% 398,399
2017-08-28 2017-08-24 29.427 9,435 -1,631 0.00% 277,644
2017-08-15 2017-08-11 28.507 11,066 +1,631 0.00% 315,463
2017-07-27 2017-07-25 28.446 9,435 +2,447 0.00% 268,389
2017-07-19 2017-07-17 27.465 6,988 -4,078 0.00% 191,927
2017-07-13 2017-07-11 25.994 11,066 -2,446 0.00% 287,648
2017-07-12 2017-07-10 24.106 13,512 +4,077 0.00% 325,716
2017-07-10 2017-07-06 24.351 9,435 -4,077 0.00% 229,751
2017-07-07 2017-07-05 24.057 13,512 +6,524 0.00% 325,053
2017-06-29 2017-06-27 24.709 6,988 +35 0.00% 172,663
2017-03-21 2017-03-17 24.647 6,953 -1,785 0.00% 171,370
2017-03-20 2017-03-16 23.858 8,738 +1,785 0.00% 208,473
2017-02-24 2017-02-22 23.760 6,953 -1,785 0.00% 165,201
2017-02-23 2017-02-21 23.464 8,738 +1,785 0.00% 205,027
2017-02-10 2017-02-08 23.365 6,953 -4,057 0.00% 162,459
2016-11-30 2016-11-28 22.108 11,010 +4,057 0.00% 243,412
2016-11-29 2016-11-25 22.256 6,953 -1,623 0.00% 154,747
2016-11-28 2016-11-24 21.862 8,576 -4,057 0.00% 187,487
2016-11-18 2016-11-16 19.890 12,633 -3,246 0.00% 251,271
2016-11-17 2016-11-15 19.668 15,879 -1,623 0.00% 312,312
2016-10-13 2016-10-11 19.915 17,502 +7,304 0.00% 348,547
2016-09-19 2016-09-14 19.594 10,198 +1,622 0.00% 199,822
2016-09-15 2016-09-13 19.693 8,576 +1,623 0.00% 168,886
2016-09-13 2016-09-09 21.369 6,953 -1,136 0.00% 148,578
2016-09-09 2016-09-07 20.482 8,089 +1,136 0.00% 165,675
2016-08-16 2016-08-12 20.580 6,953 -1,623 0.00% 143,094
2016-07-06 2016-07-04 18.066 8,576 -1,622 0.00% 154,936
2016-06-14 2016-06-10 17.450 10,198 +811 0.00% 177,955
2016-06-10 2016-06-07 18.658 9,387 -811 0.00% 175,140
2016-06-06 2016-06-02 18.214 10,198 -812 0.00% 185,747
2016-06-02 2016-05-31 18.534 11,010 -811 0.00% 204,064
2016-05-24 2016-05-20 17.401 11,821 -812 0.00% 205,694
2016-05-23 2016-05-19 17.327 12,633 +812 0.00% 218,889
2016-05-06 2016-05-04 19.644 11,821 -1,299 0.00% 232,207
2016-05-05 2016-05-03 19.545 13,120 +1,623 0.00% 256,430
2016-04-26 2016-04-22 20.531 11,497 +812 0.00% 236,043
2016-04-22 2016-04-20 20.802 10,685 +811 0.00% 222,269
2016-04-20 2016-04-18 21.024 9,874 +2,110 0.00% 207,589
2016-04-18 2016-04-14 21.788 7,764 -2,110 0.00% 169,161
2016-04-06 2016-04-01 20.137 9,874 +2,110 0.00% 198,828
2016-03-24 2016-03-22 21.837 7,764 -812 0.00% 169,544
2016-03-21 2016-03-17 20.654 8,576 -3,245 0.00% 177,130
2016-03-18 2016-03-16 19.274 11,821 +1,623 0.00% 227,836
2016-03-16 2016-03-14 19.693 10,198 -1,623 0.00% 200,828
2016-03-15 2016-03-11 19.225 11,821 +1,623 0.00% 227,254
2016-03-08 2016-03-04 20.038 10,198 +1,622 0.00% 204,347
2016-02-23 2016-02-19 19.594 8,576 +1,623 0.00% 168,041
2016-01-28 2016-01-26 20.703 6,953 -3,245 0.00% 143,951
2016-01-25 2016-01-21 20.753 10,198 -1,623 0.00% 211,636
2016-01-22 2016-01-20 22.034 11,821 +1,623 0.00% 260,468
2016-01-21 2016-01-19 23.686 10,198 -3,246 0.00% 241,546
2016-01-19 2016-01-15 22.305 13,444 +1,623 0.00% 299,874
2016-01-18 2016-01-14 23.809 11,821 +1,623 0.00% 281,445
2015-12-29 2015-12-24 30.131 10,198 -1,623 0.00% 307,274
2015-12-22 2015-12-18 29.761 11,821 -3,246 0.00% 351,806
2015-12-16 2015-12-14 28.406 15,067 +1,623 0.00% 427,986
2015-12-04 2015-12-02 29.576 13,444 +1,623 0.00% 397,623
2015-11-25 2015-11-23 29.823 11,821 +3,245 0.00% 352,535
2015-11-19 2015-11-17 30.501 8,576 +1,623 0.00% 261,573
2015-11-10 2015-11-06 32.226 6,953 -1,623 0.00% 224,066
2015-11-09 2015-11-05 31.240 8,576 -2,434 0.00% 267,914
2015-11-06 2015-11-04 30.624 11,010 +2,434 0.00% 337,168
2015-10-29 2015-10-27 31.055 8,576 +1,623 0.00% 266,328
2015-10-27 2015-10-23 32.041 6,953 -1,623 0.00% 222,781
2015-10-07 2015-10-05 30.747 8,576 -3,245 0.00% 263,686
2015-10-06 2015-10-02 30.316 11,821 -1,623 0.00% 358,362
2015-09-30 2015-09-25 28.652 13,444 +3,246 0.00% 385,198
2015-09-25 2015-09-23 28.652 10,198 +1,622 0.00% 292,193
2015-09-21 2015-09-17 30.192 8,576 +1,623 0.00% 258,930
2015-09-11 2015-09-09 28.960 6,953 -1,623 0.00% 201,360
2015-09-10 2015-09-08 27.543 8,576 -19,158 0.00% 236,208
2015-08-05 2015-08-03 27.851 27,734 -3,246 0.00% 772,419
2015-07-31 2015-07-29 29.330 30,980 +24,027 0.00% 908,637
2015-07-17 2015-07-15 30.316 6,953 -1,623 0.00% 210,785
2015-07-15 2015-07-13 31.794 8,576 +1,623 0.00% 272,670
2015-07-08 2015-07-06 30.685 6,953 -3,245 0.00% 213,355
2015-07-03 2015-06-30 34.321 10,198 +3,245 0.00% 350,004
2015-06-30 2015-06-26 36.169 6,953 -1,623 0.00% 251,485
2015-06-19 2015-06-17 35.553 8,576 +1,623 0.00% 304,904
2015-06-17 2015-06-15 35.984 6,953 -1,623 0.00% 250,200
2015-06-15 2015-06-11 36.169 8,576 +1,623 0.00% 310,188
2015-06-12 2015-06-10 35.615 6,953 -811 0.00% 247,629
2015-06-11 2015-06-09 35.800 7,764 +811 0.00% 277,948
2015-06-10 2015-06-08 36.601 6,953 -811 0.00% 254,484
2015-06-02 2015-05-29 38.942 7,764 -812 0.00% 302,346
2015-06-01 2015-05-28 38.018 8,576 +812 0.00% 326,041
2015-05-28 2015-05-26 39.620 7,764 -4,869 0.00% 307,609
2015-05-19 2015-05-15 35.615 12,633 +2,435 0.00% 449,921
2015-05-13 2015-05-11 36.909 10,198 +811 0.00% 376,395
2015-05-06 2015-05-04 35.984 9,387 +1,623 0.00% 337,786
2015-05-05 2015-04-30 35.676 7,764 +1,623 0.00% 276,991
2015-04-27 2015-04-23 39.558 6,141 -325 0.00% 242,927
2015-04-23 2015-04-21 39.866 6,466 +4,058 0.00% 257,776
2015-04-22 2015-04-20 38.449 2,408 -4,058 0.00% 92,586
2015-04-16 2015-04-14 36.416 6,466 -811 0.00% 235,464
2015-04-15 2015-04-13 38.449 7,277 -1,623 0.00% 279,795
2015-04-13 2015-04-09 36.108 8,900 +1,623 0.00% 321,359
2015-02-25 2015-02-23 32.103 7,277 -1,794 0.00% 233,610
2015-02-24 2015-02-18 30.562 9,071 -811 0.00% 277,229
2015-02-09 2015-02-05 30.192 9,882 -1,623 0.00% 298,362
2015-02-06 2015-02-04 29.515 11,505 +1,623 0.00% 339,566
2015-02-04 2015-02-02 29.083 9,882 +811 0.00% 287,402
2015-01-30 2015-01-28 29.700 9,071 +1,623 0.00% 269,404
2015-01-28 2015-01-26 30.809 7,448 -1,623 0.00% 229,463
2015-01-26 2015-01-22 29.145 9,071 -1,622 0.00% 264,374
2015-01-23 2015-01-21 29.083 10,693 -1,623 0.00% 310,988
2015-01-22 2015-01-20 26.865 12,316 +1,623 0.00% 330,871
2015-01-20 2015-01-16 28.837 10,693 -1,623 0.00% 308,353
2015-01-19 2015-01-15 28.344 12,316 +1,623 0.00% 349,084
2015-01-13 2015-01-09 27.851 10,693 +1,622 0.00% 297,811
2015-01-06 2015-01-02 28.406 9,071 -1,622 0.00% 257,667
2014-12-18 2014-12-16 23.883 10,693 +1,622 0.00% 255,379
2014-12-08 2014-12-04 26.988 9,071 +1,623 0.00% 244,811
2014-12-03 2014-12-01 23.686 7,448 -811 0.00% 176,411
2014-11-26 2014-11-24 24.105 8,259 +307 0.00% 199,080
2014-10-16 2014-10-14 21.563 7,952 +398 0.00% 171,466
2014-08-15 2014-08-13 22.315 7,554 -154 0.00% 168,568
2014-08-14 2014-08-12 21.537 7,708 +154 0.00% 166,005
2012-07-31 2012-07-27 14.012 7,554 -1,079 0.00% 105,845
2012-06-08 2012-06-06 15.413 8,633 +1,079 0.00% 133,060
2012-05-07 2012-05-03 21.407 7,554 -15,415 0.00% 161,708
2012-04-27 2012-04-25 19.954 22,969 +15,415 0.00% 458,320
2012-01-31 2012-01-27 18.734 7,554 -2,312 0.00% 141,519
2012-01-05 2012-01-03 19.020 9,866 +2,312 0.00% 187,649
2011-10-24 2011-10-20 21.615 7,554 -2,312 0.00% 163,276
2011-08-25 2011-08-23 22.367 9,866 -15,416 0.00% 220,673
2011-06-03 2011-06-01 24.936 25,282 +771 0.00% 630,428
2011-04-07 2011-04-04 30.359 24,511 -3,854 0.00% 744,128
2011-03-28 2011-03-24 29.905 28,365 -3,083 0.00% 848,251
2011-03-24 2011-03-22 30.164 31,448 -3,854 0.00% 948,607
2011-03-17 2011-03-15 28.348 35,302 -770 0.00% 1,000,740
2011-03-03 2011-03-01 27.115 36,072 +770 0.00% 978,108
2011-03-01 2011-02-25 27.245 35,302 +3,083 0.00% 961,810
2011-01-28 2011-01-26 28.672 32,219 -6,937 0.00% 923,793
2011-01-25 2011-01-21 27.829 39,156 +14,645 0.00% 1,089,673
2011-01-17 2011-01-13 29.970 24,511 +2,313 0.00% 734,587
2011-01-14 2011-01-12 30.489 22,198 +3,083 0.00% 676,787
2011-01-05 2011-01-03 32.305 19,115 +7,707 0.00% 617,510
2010-12-15 2010-12-13 32.110 11,408 +3,854 0.00% 366,315
2010-12-13 2010-12-09 33.538 7,554 +3,854 0.00% 253,342
2010-12-08 2010-12-06 36.327 3,700 -3,854 0.00% 134,410
2010-11-30 2010-11-26 34.446 7,554 +3,854 0.00% 260,203
2010-10-26 2010-10-22 38.727 3,700 -2,312 0.00% 143,290
2010-10-15 2010-10-13 35.808 6,012 -7,708 0.00% 215,277
2010-09-02 2010-08-31 31.332 13,720 -771 0.00% 429,875
2010-08-20 2010-08-18 30.554 14,491 +771 0.00% 442,751
2010-08-13 2010-08-11 33.927 13,720 +3,854 0.00% 465,475
2010-08-06 2010-08-04 34.965 9,866 -3,854 0.00% 344,961
2010-07-28 2010-07-26 34.381 13,720 -1,541 0.00% 471,705
2010-07-20 2010-07-16 33.148 15,261 -2,313 0.00% 505,876
2010-07-16 2010-07-14 33.538 17,574 +2,313 0.00% 589,389
2010-07-14 2010-07-12 32.954 15,261 +3,853 0.00% 502,906
2010-07-13 2010-07-09 34.900 11,408 -3,853 0.00% 398,137
2010-06-30 2010-06-28 33.408 15,261 +3,853 0.00% 509,836
2010-06-23 2010-06-21 35.354 11,408 -3,853 0.00% 403,317
2010-06-17 2010-06-14 33.862 15,261 +1,541 0.00% 516,766
2010-05-31 2010-05-27 32.824 13,720 -771 0.00% 450,345
2010-05-12 2010-05-10 31.916 14,491 +771 0.00% 462,492
2010-04-26 2010-04-22 35.030 13,720 +2,312 0.00% 480,605
2010-04-09 2010-04-07 37.754 11,408 -7,707 0.00% 430,698
2010-04-08 2010-04-01 34.186 19,115 +7,707 0.00% 653,470
2010-03-24 2010-03-22 38.403 11,408 -2,928 0.00% 438,098
2010-03-23 2010-03-19 38.857 14,336 -7,708 0.00% 557,051
2010-03-22 2010-03-18 37.495 22,044 +15,415 0.00% 826,530
2010-03-16 2010-03-12 36.392 6,629 -1,079 0.00% 241,241
2009-12-07 2009-12-03 36.911 7,708 +1,079 0.00% 284,508
2009-11-11 2009-11-09 35.808 6,629 -154 0.00% 237,371
2009-11-10 2009-11-06 35.938 6,783 +154 0.00% 243,765
2009-11-04 2009-11-02 36.197 6,629 +6,629 0.00% 239,951
2009-10-12 2009-10-08 31.462 0 -7,708
2009-06-15 2009-06-11 20.992 7,708 -1,541 0.00% 161,805
2009-06-08 2009-06-04 20.161 9,249 +1,541 0.00% 186,473
2009-03-23 2009-03-19 15.621 7,708 -2,312 0.00% 120,403
2009-03-20 2009-03-18 14.427 10,020 -11,562 0.00% 144,558
2009-03-19 2009-03-17 12.792 21,582 +7,708 0.00% 276,083
2009-03-18 2009-03-16 13.104 13,874 -7,708 0.00% 181,800
2009-03-17 2009-03-13 12.144 21,582 +7,708 0.00% 262,083
2009-03-11 2009-03-09 11.923 13,874 -6,166 0.00% 165,420
2009-03-09 2009-03-05 12.001 20,040 -3,854 0.00% 240,497
2009-03-06 2009-03-04 11.988 23,894 +7,708 0.00% 286,438
2009-03-04 2009-03-02 11.832 16,186 -7,708 0.00% 191,516
2009-03-03 2009-02-27 12.170 23,894 +7,708 0.00% 290,778
2009-02-26 2009-02-24 13.649 16,186 +6,166 0.00% 220,915
2009-02-23 2009-02-19 13.830 10,020 -3,854 0.00% 138,578
2009-02-19 2009-02-17 13.259 13,874 -3,854 0.00% 183,960
2009-02-18 2009-02-16 13.467 17,728 +7,708 0.00% 238,741
2009-02-16 2009-02-12 12.974 10,020 -7,708 0.00% 129,998
2009-02-13 2009-02-11 12.585 17,728 +7,708 0.00% 223,101
2008-12-22 2008-12-18 15.050 10,020 +2,312 0.00% 150,798
2008-12-18 2008-12-16 14.661 7,708 -7,708 0.00% 113,003
2008-12-03 2008-12-01 11.702 15,416 +7,708 0.00% 180,405
2008-12-01 2008-11-27 11.689 7,708 -1,541 0.00% 90,103
2008-11-28 2008-11-26 11.171 9,249 +1,541 0.00% 103,316
2008-09-19 2008-09-17 16.814 7,708 -3,854 0.00% 129,604
2008-09-09 2008-09-05 21.096 11,562 +3,854 0.00% 243,907
2008-09-03 2008-09-01 21.900 7,708 -7,708 0.00% 168,805
2008-09-02 2008-08-29 21.096 15,416 +7,708 0.00% 325,209
2008-08-19 2008-08-15 20.473 7,708 -7,708 0.00% 157,804
2008-07-28 2008-07-24 23.119 15,416 +7,708 0.00% 356,410
2008-05-07 2008-05-05 29.325 7,708 -3,034 0.00% 226,034
2007-10-09 2007-10-05 30.693 10,742 +7,673 0.00% 329,705
2007-10-05 2007-10-03 31.605 3,069 -767 0.00% 96,997
2007-09-27 2007-09-24 26.979 3,836 +767 0.00% 103,490
2007-09-06 2007-09-04 24.554 3,069 -1,535 0.00% 75,358
2007-09-03 2007-08-30 25.936 4,604 -3,836 0.00% 119,409
2007-08-29 2007-08-27 25.206 8,440 -15,346 0.00% 212,739
2007-08-23 2007-08-21 20.775 23,786 +15,346 0.00% 494,150
2007-08-01 2007-07-30 24.372 8,440 -2,302 0.00% 205,699
2007-07-26 2007-07-24 25.415 10,742 +2,302 0.00% 273,004
2007-07-25 2007-07-23 23.720 8,440 +3,836 0.00% 200,199
2007-06-26 2007-06-22 19.107 4,604 0.00% 87,967

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top