History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 60,502 +0 0.00% 965,612
2025-10-13 2025-10-09 15.410 60,502 +0 0.00% 932,336
2025-10-10 2025-10-08 14.800 60,502 +0 0.00% 895,430
2025-10-09 2025-10-06 14.880 60,502 +0 0.00% 900,270
2025-10-08 2025-10-03 14.970 60,502 +1,000 0.00% 905,715
2025-10-02 2025-09-29 15.240 59,502 +600 0.00% 906,810
2025-09-30 2025-09-26 14.770 58,902 -400 0.00% 869,983
2025-09-26 2025-09-24 14.950 59,302 -400 0.00% 886,565
2025-09-23 2025-09-19 15.580 59,702 +3,000 0.00% 930,157
2025-09-15 2025-09-11 16.390 56,702 +3,000 0.00% 929,346
2025-09-10 2025-09-08 15.820 53,702 +400 0.00% 849,566
2025-09-03 2025-09-01 16.540 53,302 -10,000 0.00% 881,615
2025-09-02 2025-08-29 16.180 63,302 -9,000 0.00% 1,024,226
2025-08-29 2025-08-27 18.010 72,302 +1,400 0.00% 1,302,159
2025-08-27 2025-08-25 19.300 70,902 -1,000 0.00% 1,368,409
2025-08-26 2025-08-22 18.800 71,902 +1,000 0.00% 1,351,758
2025-08-18 2025-08-14 18.710 70,902 -600 0.00% 1,326,576
2025-08-15 2025-08-13 18.150 71,502 -1,800 0.00% 1,297,761
2025-08-08 2025-08-06 17.400 73,302 +600 0.00% 1,275,455
2025-08-04 2025-07-31 17.500 72,702 +1,000 0.00% 1,272,285
2025-08-01 2025-07-30 18.220 71,702 -1,600 0.00% 1,306,410
2025-07-30 2025-07-28 17.560 73,302 +400 0.00% 1,287,183
2025-07-29 2025-07-25 17.020 72,902 -10,000 0.00% 1,240,792
2025-07-25 2025-07-23 16.340 82,902 -44,200 0.00% 1,354,619
2025-07-23 2025-07-21 16.460 127,102 -400 0.00% 2,092,099
2025-07-22 2025-07-18 16.220 127,502 -800 0.00% 2,068,082
2025-07-16 2025-07-14 15.780 128,302 -800 0.00% 2,024,606
2025-07-15 2025-07-11 15.480 129,102 +600 0.00% 1,998,499
2025-07-14 2025-07-10 15.320 128,502 -2,000 0.00% 1,968,651
2025-07-11 2025-07-09 14.980 130,502 +2,000 0.00% 1,954,920
2025-07-09 2025-07-07 16.078 128,502 +2,865 0.00% 2,066,111
2025-07-02 2025-06-27 15.710 125,637 +1,368 0.00% 1,973,786
2025-06-30 2025-06-26 16.283 124,269 -5,475 0.00% 2,023,472
2025-06-27 2025-06-25 16.508 129,744 -14,079 0.00% 2,141,816
2025-06-26 2025-06-24 15.813 143,823 -9,386 0.00% 2,274,202
2025-06-16 2025-06-12 14.503 153,209 +587 0.00% 2,222,040
2025-06-13 2025-06-11 14.299 152,622 -3,911 0.00% 2,182,306
2025-06-10 2025-06-06 13.030 156,533 -978 0.00% 2,039,701
2025-06-03 2025-05-30 12.335 157,511 +978 0.00% 1,942,896
2025-05-09 2025-05-07 11.149 156,533 -9,777 0.00% 1,745,114
2025-05-08 2025-05-06 11.169 166,310 +9,777 0.00% 1,857,515
2025-05-06 2025-04-30 11.005 156,533 -2,151 0.00% 1,722,699
2025-05-02 2025-04-29 10.617 158,684 -6,257 0.00% 1,684,697
2025-04-30 2025-04-28 10.637 164,941 +2,151 0.00% 1,754,499
2025-04-15 2025-04-11 10.392 162,790 -978 0.00% 1,691,659
2025-04-14 2025-04-10 10.412 163,768 -1,955 0.00% 1,705,172
2025-04-11 2025-04-09 10.310 165,723 +977 0.00% 1,708,577
2025-04-10 2025-04-08 10.228 164,746 +1,956 0.00% 1,685,024
2025-03-28 2025-03-26 12.540 162,790 -1,956 0.00% 2,041,312
2025-03-27 2025-03-25 11.905 164,746 +1,956 0.00% 1,961,368
2025-03-24 2025-03-20 13.030 162,790 +1,955 0.00% 2,121,233
2025-03-19 2025-03-17 13.378 160,835 -977 0.00% 2,151,689
2025-03-18 2025-03-14 13.133 161,812 -3,911 0.00% 2,125,040
2025-03-10 2025-03-06 12.417 165,723 -978 0.00% 2,057,751
2025-03-07 2025-03-05 11.783 166,701 -9,777 0.00% 1,964,183
2025-03-06 2025-03-04 11.496 176,478 +9,777 0.01% 2,028,842
2025-03-04 2025-02-28 11.701 166,701 +978 0.00% 1,950,543
2025-03-03 2025-02-27 12.519 165,723 -9,777 0.00% 2,074,701
2025-02-28 2025-02-26 12.785 175,500 +1,955 0.00% 2,243,770
2025-02-27 2025-02-25 12.315 173,545 +9,777 0.00% 2,137,125
2025-02-26 2025-02-24 12.805 163,768 -9,777 0.00% 2,097,127
2025-02-25 2025-02-21 12.478 173,545 -9,777 0.00% 2,165,525
2025-02-21 2025-02-19 12.417 183,322 +9,777 0.01% 2,276,274
2025-02-20 2025-02-18 12.662 173,545 +9,777 0.00% 2,197,475
2025-02-19 2025-02-17 12.621 163,768 -9,777 0.00% 2,066,976
2025-02-17 2025-02-13 11.619 173,545 +9,777 0.00% 2,016,423
2025-02-14 2025-02-12 11.987 163,768 -9,777 0.00% 1,963,125
2025-02-12 2025-02-10 11.762 173,545 +9,777 0.00% 2,041,274
2025-01-13 2025-01-09 11.312 163,768 -391 0.00% 1,852,573
2025-01-06 2025-01-02 11.435 164,159 -196 0.00% 1,877,145
2024-12-20 2024-12-18 12.233 164,355 +587 0.00% 2,010,506
2024-12-13 2024-12-11 12.601 163,768 +1,956 0.00% 2,063,626
2024-12-12 2024-12-10 12.969 161,812 -1,956 0.00% 2,098,559
2024-12-11 2024-12-09 13.419 163,768 -587 0.00% 2,197,628
2024-12-03 2024-11-29 12.560 164,355 -195 0.00% 2,064,299
2024-11-26 2024-11-22 12.233 164,550 -391 0.00% 2,012,891
2024-11-14 2024-11-12 12.867 164,941 +2,542 0.00% 2,122,270
2024-11-13 2024-11-11 13.440 162,399 +3,520 0.00% 2,182,579
2024-11-11 2024-11-07 14.340 158,879 -1,956 0.00% 2,278,273
2024-11-08 2024-11-06 13.767 160,835 +1,956 0.00% 2,214,200
2024-11-07 2024-11-05 14.217 158,879 -2,738 0.00% 2,258,773
2024-11-06 2024-11-04 13.706 161,617 +4,889 0.00% 2,215,048
2024-11-04 2024-10-31 13.726 156,728 +1,955 0.00% 2,151,248
2024-11-01 2024-10-30 13.890 154,773 +782 0.00% 2,149,742
2024-10-25 2024-10-23 16.119 153,991 -8,799 0.00% 2,482,235
2024-10-22 2024-10-18 14.953 162,790 -782 0.00% 2,434,257
2024-10-21 2024-10-17 14.258 163,572 +782 0.00% 2,332,185
2024-10-15 2024-10-10 14.912 162,790 -4,889 0.00% 2,427,597
2024-10-14 2024-10-09 14.012 167,679 +4,889 0.00% 2,349,582
2024-10-10 2024-10-08 14.156 162,790 +7,821 0.00% 2,304,385
2024-10-09 2024-10-07 16.938 154,969 +6,258 0.00% 2,624,801
2024-10-04 2024-10-02 14.544 148,711 -1,956 0.00% 2,162,888
2024-09-30 2024-09-26 11.967 150,667 -11,732 0.00% 1,802,998
2024-09-27 2024-09-25 11.353 162,399 -6,844 0.00% 1,843,731
2024-09-24 2024-09-20 10.075 169,243 -9,777 0.00% 1,705,054
2024-09-17 2024-09-13 9.655 179,020 -19,554 0.01% 1,728,482
2024-09-13 2024-09-11 9.655 198,574 +19,554 0.01% 1,917,280
2024-09-11 2024-09-09 9.952 179,020 +9,777 0.01% 1,781,581
2024-09-04 2024-09-02 10.719 169,243 -9,777 0.00% 1,814,109
2024-09-03 2024-08-30 10.351 179,020 +1,564 0.01% 1,852,991
2024-09-02 2024-08-29 10.187 177,456 +8,213 0.01% 1,807,762
2024-08-20 2024-08-16 8.141 169,243 -4,889 0.00% 1,377,892
2024-08-19 2024-08-15 8.080 174,132 -5,866 0.00% 1,407,009
2024-08-16 2024-08-14 8.039 179,998 +4,889 0.01% 1,447,043
2024-08-15 2024-08-13 8.039 175,109 -4,889 0.00% 1,407,739
2024-08-14 2024-08-12 8.039 179,998 -14,665 0.01% 1,447,043
2024-08-13 2024-08-09 7.978 194,663 +20,531 0.01% 1,552,992
2024-08-12 2024-08-08 8.009 174,132 +4,889 0.00% 1,394,542
2024-08-09 2024-08-07 8.121 169,243 -9,777 0.00% 1,374,430
2024-08-08 2024-08-06 7.968 179,020 -2,738 0.01% 1,426,364
2024-08-05 2024-08-01 8.377 181,758 +12,515 0.01% 1,522,540
2024-08-02 2024-07-31 8.520 169,243 -4,889 0.00% 1,441,939
2024-08-01 2024-07-30 8.162 174,132 -4,888 0.00% 1,421,257
2024-07-31 2024-07-29 7.937 179,020 -4,889 0.01% 1,420,871
2024-07-23 2024-07-19 8.152 183,909 +4,889 0.01% 1,499,176
2024-07-22 2024-07-18 8.377 179,020 -4,302 0.01% 1,499,604
2024-07-18 2024-07-16 8.244 183,322 +4,302 0.01% 1,511,266
2024-07-10 2024-07-08 8.732 179,020 +6,439 0.01% 1,563,157
2024-06-06 2024-06-04 9.177 172,581 -9,425 0.01% 1,583,837
2024-06-05 2024-06-03 9.124 182,006 +9,425 0.01% 1,660,678
2024-05-20 2024-05-16 9.358 172,581 -2,262 0.01% 1,614,964
2024-05-17 2024-05-14 8.902 174,843 +2,262 0.01% 1,556,365
2024-05-14 2024-05-10 8.551 172,581 -9,425 0.01% 1,475,806
2024-05-13 2024-05-09 8.191 182,006 +9,425 0.01% 1,490,748
2024-05-06 2024-05-02 7.851 172,581 -4,712 0.01% 1,354,958
2024-05-03 2024-04-30 7.639 177,293 +4,712 0.01% 1,354,333
2024-05-02 2024-04-29 7.851 172,581 -3,770 0.01% 1,354,958
2024-04-30 2024-04-26 7.671 176,351 -3,958 0.01% 1,352,750
2024-04-22 2024-04-18 6.864 180,309 -6,598 0.01% 1,237,722
2024-04-15 2024-04-11 6.992 186,907 -2,828 0.01% 1,306,809
2024-04-11 2024-04-09 7.108 189,735 +11,311 0.01% 1,348,725
2024-04-09 2024-04-05 7.098 178,424 +1,131 0.01% 1,266,428
2024-04-08 2024-04-03 7.406 177,293 -1,131 0.01% 1,312,950
2024-03-18 2024-03-14 7.416 178,424 +4,712 0.01% 1,323,219
2024-03-15 2024-03-13 7.522 173,712 +1,131 0.01% 1,306,704
2024-03-13 2024-03-11 7.437 172,581 -1,131 0.01% 1,283,548
2024-02-27 2024-02-23 7.650 173,712 +1,131 0.01% 1,328,821
2024-02-26 2024-02-22 7.660 172,581 -1,131 0.01% 1,322,000
2024-02-23 2024-02-21 7.459 173,712 -6,032 0.01% 1,295,646
2024-02-01 2024-01-30 6.917 179,744 +1,131 0.01% 1,243,378
2024-01-30 2024-01-26 7.013 178,613 +4,901 0.01% 1,252,610
2024-01-29 2024-01-25 7.130 173,712 -6,032 0.01% 1,238,512
2024-01-02 2023-12-28 7.077 179,744 -9,425 0.01% 1,271,984
2023-12-21 2023-12-19 6.727 189,169 +7,352 0.01% 1,272,449
2023-12-19 2023-12-15 7.034 181,817 -12,065 0.01% 1,278,937
2023-12-18 2023-12-14 6.875 193,882 +14,138 0.01% 1,332,950
2023-12-14 2023-12-12 7.055 179,744 -9,425 0.01% 1,268,170
2023-12-12 2023-12-08 7.002 189,169 -377 0.01% 1,324,632
2023-12-11 2023-12-07 7.087 189,546 +9,425 0.01% 1,343,360
2023-12-08 2023-12-06 7.172 180,121 -188 0.01% 1,291,851
2023-12-06 2023-12-04 7.278 180,309 -1,508 0.01% 1,312,329
2023-12-05 2023-12-01 7.374 181,817 +7,540 0.01% 1,340,666
2023-11-29 2023-11-27 7.597 174,277 -754 0.01% 1,323,898
2023-11-17 2023-11-15 7.883 175,031 -9,426 0.01% 1,379,765
2023-11-16 2023-11-14 7.650 184,457 +9,426 0.01% 1,411,015
2023-11-15 2023-11-13 7.565 175,031 -754 0.01% 1,324,054
2023-11-09 2023-11-07 7.756 175,785 +3,204 0.01% 1,363,328
2023-11-08 2023-11-06 8.085 172,581 -1,131 0.01% 1,395,241
2023-10-27 2023-10-25 7.777 173,712 +1,131 0.01% 1,350,937
2023-10-06 2023-10-04 8.032 172,581 -1,131 0.01% 1,386,086
2023-09-21 2023-09-19 8.870 173,712 -5,466 0.01% 1,540,768
2023-09-13 2023-09-11 9.252 179,178 -2,828 0.01% 1,657,687
2023-09-11 2023-09-06 9.156 182,006 +1,131 0.01% 1,666,471
2023-08-29 2023-08-25 8.435 180,875 -1,319 0.01% 1,525,622
2023-08-23 2023-08-21 8.010 182,194 +1,319 0.01% 1,459,427
2023-08-09 2023-08-07 9.326 180,875 -942 0.01% 1,686,820
2023-07-31 2023-07-27 8.647 181,817 -1,320 0.01% 1,572,148
2023-07-28 2023-07-26 8.233 183,137 +1,320 0.01% 1,507,784
2023-07-27 2023-07-25 8.276 181,817 -1,320 0.01% 1,504,632
2023-07-20 2023-07-18 8.265 183,137 +1,320 0.01% 1,513,613
2023-07-19 2023-07-14 8.636 181,817 -28,277 0.01% 1,570,219
2023-07-18 2023-07-13 8.498 210,094 -1,319 0.01% 1,785,449
2023-07-10 2023-07-06 8.885 211,413 +6,931 0.01% 1,878,433
2023-06-27 2023-06-23 8.775 204,482 -3,646 0.01% 1,794,420
2023-06-20 2023-06-16 9.214 208,128 +912 0.01% 1,917,736
2023-06-15 2023-06-13 9.236 207,216 +3,646 0.01% 1,913,879
2023-06-06 2023-06-02 9.115 203,570 -3,099 0.01% 1,855,641
2023-06-02 2023-05-31 8.951 206,669 -3,647 0.01% 1,849,884
2023-06-01 2023-05-30 9.148 210,316 +3,647 0.01% 1,924,055
2023-05-19 2023-05-17 9.850 206,669 +3,099 0.01% 2,035,780
2023-05-18 2023-05-16 10.136 203,570 +1,276 0.01% 2,063,312
2023-05-17 2023-05-15 10.355 202,294 +912 0.01% 2,094,759
2023-05-16 2023-05-12 10.037 201,382 +1,823 0.01% 2,021,254
2023-05-12 2023-05-10 10.684 199,559 +4,558 0.01% 2,132,109
2023-05-11 2023-05-09 11.013 195,001 -6,381 0.01% 2,147,581
2023-05-08 2023-05-04 10.552 201,382 +365 0.01% 2,125,078
2023-05-04 2023-05-02 9.686 201,017 +1,458 0.01% 1,947,030
2023-05-02 2023-04-27 10.070 199,559 -1,458 0.01% 2,009,524
2023-04-28 2023-04-26 9.620 201,017 +182 0.01% 1,933,800
2023-04-24 2023-04-20 9.774 200,835 -1,459 0.01% 1,962,891
2023-04-18 2023-04-14 9.401 202,294 -9,116 0.01% 1,901,704
2023-04-17 2023-04-13 9.181 211,410 +9,116 0.01% 1,941,020
2023-03-14 2023-03-10 9.828 202,294 +547 0.01% 1,988,246
2023-03-13 2023-03-09 9.982 201,747 +912 0.01% 2,013,852
2023-03-02 2023-02-28 10.169 200,835 +27,349 0.01% 2,042,200
2023-01-09 2023-01-05 11.364 173,486 -3,646 0.01% 1,971,530
2022-12-01 2022-11-29 8.205 177,132 -5,470 0.01% 1,453,375
2022-11-25 2022-11-23 7.393 182,602 +4,558 0.01% 1,350,033
2022-11-03 2022-11-01 6.231 178,044 -1,823 0.01% 1,109,315
2022-11-01 2022-10-28 6.143 179,867 +1,823 0.01% 1,104,889
2022-10-31 2022-10-27 6.373 178,044 -1,641 0.01% 1,134,704
2022-10-21 2022-10-19 6.680 179,685 +1,641 0.01% 1,200,351
2022-09-30 2022-09-28 7.371 178,044 -3,647 0.01% 1,312,429
2022-09-29 2022-09-27 7.700 181,691 +3,647 0.01% 1,399,103
2022-09-28 2022-09-26 7.810 178,044 -2,370 0.01% 1,390,549
2022-09-23 2022-09-21 7.953 180,414 -2,188 0.01% 1,434,787
2022-09-22 2022-09-20 8.073 182,602 -3,829 0.01% 1,474,220
2022-09-21 2022-09-19 8.062 186,431 +3,829 0.01% 1,503,089
2022-09-19 2022-09-15 8.512 182,602 -4,558 0.01% 1,554,341
2022-09-15 2022-09-13 8.786 187,160 +4,558 0.01% 1,644,465
2022-09-13 2022-09-08 8.435 182,602 -4,741 0.01% 1,540,320
2022-09-09 2022-09-07 8.622 187,343 -4,558 0.01% 1,615,248
2022-09-08 2022-09-06 8.732 191,901 +9,299 0.01% 1,675,596
2022-09-01 2022-08-30 8.797 182,602 -4,558 0.01% 1,606,420
2022-08-31 2022-08-29 8.797 187,160 +4,558 0.01% 1,646,518
2022-07-28 2022-07-26 9.258 182,602 -19,692 0.01% 1,690,546
2022-07-27 2022-07-25 9.148 202,294 -2,734 0.01% 1,850,666
2022-07-15 2022-07-13 9.401 205,028 +2,734 0.01% 1,927,406
2022-07-14 2022-07-12 9.390 202,294 +1,824 0.01% 1,899,485
2022-07-08 2022-07-06 10.836 200,470 +15,104 0.01% 2,172,203
2022-06-28 2022-06-24 11.101 185,366 -1,733 0.01% 2,057,741
2022-06-23 2022-06-21 10.962 187,099 -5,199 0.01% 2,051,070
2022-06-22 2022-06-20 10.812 192,298 +5,199 0.01% 2,079,217
2022-06-17 2022-06-15 10.870 187,099 -7,453 0.01% 2,033,798
2022-06-16 2022-06-14 10.374 194,552 +7,453 0.01% 2,018,278
2022-06-06 2022-06-01 10.386 187,099 -1,733 0.01% 1,943,119
2022-06-01 2022-05-30 10.062 188,832 -5,200 0.01% 1,900,105
2022-05-31 2022-05-27 10.051 194,032 +5,200 0.01% 1,950,190
2022-05-27 2022-05-25 9.832 188,832 -4,333 0.01% 1,856,525
2022-05-26 2022-05-24 9.682 193,165 -6,066 0.01% 1,870,148
2022-05-25 2022-05-23 9.774 199,231 -3,467 0.01% 1,947,268
2022-05-24 2022-05-20 9.889 202,698 +6,933 0.01% 2,004,545
2022-05-19 2022-05-17 9.785 195,765 -1,386 0.01% 1,915,651
2022-05-17 2022-05-13 9.578 197,151 +1,386 0.01% 1,888,263
2022-05-10 2022-05-05 10.028 195,765 -8,666 0.01% 1,963,091
2022-05-05 2022-05-03 10.409 204,431 +8,666 0.01% 2,127,839
2022-05-03 2022-04-28 10.143 195,765 -173 0.01% 1,985,681
2022-04-27 2022-04-25 10.166 195,938 +173 0.01% 1,991,958
2022-04-21 2022-04-19 10.986 195,765 -1,213 0.01% 2,150,589
2022-04-20 2022-04-14 11.124 196,978 +1,387 0.01% 2,191,191
2022-04-12 2022-04-08 11.309 195,591 +4,332 0.01% 2,211,874
2022-03-30 2022-03-28 11.136 191,259 -3,466 0.01% 2,129,780
2022-03-29 2022-03-25 10.882 194,725 +3,466 0.01% 2,118,941
2022-03-28 2022-03-24 11.332 191,259 -6,239 0.01% 2,167,299
2022-03-24 2022-03-22 11.216 197,498 -1,733 0.01% 2,215,208
2022-03-23 2022-03-21 10.466 199,231 -11,266 0.01% 2,085,210
2022-03-22 2022-03-18 10.686 210,497 +1,733 0.01% 2,249,274
2022-03-21 2022-03-17 10.605 208,764 -5,199 0.01% 2,213,893
2022-03-16 2022-03-14 9.797 213,963 -8,666 0.01% 2,096,196
2022-03-15 2022-03-11 10.316 222,629 +6,066 0.01% 2,296,703
2022-03-11 2022-03-09 10.132 216,563 +6,933 0.01% 2,194,140
2022-03-10 2022-03-08 10.189 209,630 -12,999 0.01% 2,135,992
2022-03-09 2022-03-07 10.455 222,629 +2,600 0.01% 2,327,531
2022-03-08 2022-03-04 10.859 220,029 -694 0.01% 2,389,214
2022-03-07 2022-03-03 10.974 220,723 -866 0.01% 2,422,220
2022-03-04 2022-03-02 10.651 221,589 -4,333 0.01% 2,360,127
2022-03-03 2022-03-01 10.893 225,922 -12,132 0.01% 2,461,025
2022-03-02 2022-02-28 10.651 238,054 +9,532 0.01% 2,535,495
2022-03-01 2022-02-25 10.939 228,522 +8,666 0.01% 2,499,896
2022-02-28 2022-02-24 11.136 219,856 -15,599 0.01% 2,448,224
2022-02-25 2022-02-23 11.459 235,455 +6,240 0.01% 2,698,005
2022-02-24 2022-02-22 11.366 229,215 -8,839 0.01% 2,605,342
2022-02-23 2022-02-21 11.563 238,054 +13,172 0.01% 2,752,509
2022-02-22 2022-02-18 11.909 224,882 -9,186 0.01% 2,678,058
2022-02-21 2022-02-17 11.609 234,068 +9,706 0.01% 2,717,225
2022-02-18 2022-02-16 12.601 224,362 +8,666 0.01% 2,827,206
2022-02-17 2022-02-15 12.716 215,696 +14,732 0.01% 2,742,895
2022-02-16 2022-02-14 13.524 200,964 +866 0.01% 2,717,887
2022-02-09 2022-02-07 13.040 200,098 -8,666 0.01% 2,609,196
2022-02-07 2022-01-31 12.670 208,764 +8,666 0.01% 2,645,108
2022-01-28 2022-01-26 13.132 200,098 -6,932 0.01% 2,627,668
2022-01-27 2022-01-25 13.086 207,030 +5,892 0.01% 2,709,142
2022-01-26 2022-01-24 13.478 201,138 -12,825 0.01% 2,710,956
2022-01-25 2022-01-21 13.593 213,963 +21,145 0.01% 2,908,503
2022-01-24 2022-01-20 13.686 192,818 -694 0.01% 2,638,869
2022-01-19 2022-01-17 13.109 193,512 -4,679 0.01% 2,536,715
2022-01-18 2022-01-14 13.132 198,191 +4,679 0.01% 2,602,626
2022-01-17 2022-01-13 13.340 193,512 -866 0.01% 2,581,376
2022-01-12 2022-01-10 13.178 194,378 -2,427 0.01% 2,561,526
2022-01-11 2022-01-07 13.040 196,805 -1,733 0.01% 2,566,257
2022-01-10 2022-01-06 12.763 198,538 +1,733 0.01% 2,533,870
2022-01-06 2022-01-04 12.855 196,805 +2,427 0.01% 2,529,920
2022-01-04 2021-12-31 12.347 194,378 -5,026 0.01% 2,400,028
2022-01-03 2021-12-29 12.463 199,404 +5,026 0.01% 2,485,096
2021-12-28 2021-12-22 12.301 194,378 -1,560 0.01% 2,391,056
2021-12-23 2021-12-21 12.347 195,938 +1,560 0.01% 2,419,290
2021-12-15 2021-12-13 12.670 194,378 -1,560 0.01% 2,462,833
2021-12-13 2021-12-09 12.786 195,938 +2,946 0.01% 2,505,209
2021-12-10 2021-12-08 12.624 192,992 -4,333 0.01% 2,436,364
2021-12-09 2021-12-07 12.786 197,325 +4,333 0.01% 2,522,943
2021-12-08 2021-12-06 12.578 192,992 +1,040 0.01% 2,427,456
2021-11-18 2021-11-16 13.340 191,952 +4,333 0.01% 2,560,566
2021-11-15 2021-11-11 13.455 187,619 -866 0.01% 2,524,416
2021-11-11 2021-11-09 13.155 188,485 -3,467 0.01% 2,479,517
2021-11-10 2021-11-08 13.224 191,952 +4,333 0.01% 2,538,416
2021-11-05 2021-11-03 13.432 187,619 -1,733 0.01% 2,520,086
2021-10-28 2021-10-26 14.655 189,352 -1,387 0.01% 2,774,975
2021-10-26 2021-10-22 14.724 190,739 +1,387 0.01% 2,808,508
2021-10-12 2021-10-08 14.286 189,352 -1,040 0.01% 2,705,055
2021-09-17 2021-09-15 13.986 190,392 -867 0.01% 2,662,789
2021-09-15 2021-09-13 14.632 191,259 -866 0.01% 2,798,509
2021-09-13 2021-09-09 14.009 192,125 -1,387 0.01% 2,691,461
2021-09-09 2021-09-07 14.217 193,512 -866 0.01% 2,751,086
2021-09-07 2021-09-03 13.940 194,378 -1,733 0.01% 2,709,565
2021-09-06 2021-09-02 13.570 196,111 -2,600 0.01% 2,661,306
2021-09-02 2021-08-31 13.109 198,711 +866 0.01% 2,604,868
2021-08-23 2021-08-19 13.247 197,845 +1,734 0.01% 2,620,912
2021-08-20 2021-08-18 13.732 196,111 -4,333 0.01% 2,692,988
2021-08-19 2021-08-17 13.432 200,444 -867 0.01% 2,692,350
2021-08-12 2021-08-10 13.455 201,311 +4,333 0.01% 2,708,642
2021-08-06 2021-08-04 12.924 196,978 -520 0.01% 2,545,782
2021-08-04 2021-08-02 12.832 197,498 -5,200 0.01% 2,534,271
2021-08-03 2021-07-30 12.601 202,698 +5,200 0.01% 2,554,216
2021-08-02 2021-07-29 12.716 197,498 +520 0.01% 2,511,480
2021-07-29 2021-07-27 12.624 196,978 +1,387 0.01% 2,486,684
2021-07-28 2021-07-26 13.224 195,591 +866 0.01% 2,586,539
2021-07-26 2021-07-22 13.663 194,725 -2,253 0.01% 2,660,473
2021-07-23 2021-07-21 13.293 196,978 -2,600 0.01% 2,618,519
2021-07-22 2021-07-20 13.386 199,578 -1,040 0.01% 2,671,506
2021-07-21 2021-07-19 13.570 200,618 +3,467 0.01% 2,722,468
2021-07-15 2021-07-13 14.032 197,151 -6,933 0.01% 2,766,420
2021-07-14 2021-07-12 13.709 204,084 +8,666 0.01% 2,797,763
2021-07-13 2021-07-09 13.778 195,418 -867 0.01% 2,692,492
2021-07-12 2021-07-08 14.694 196,285 +32,064 0.01% 2,884,150
2021-07-09 2021-07-07 15.147 164,221 +5,332 0.01% 2,487,439
2021-07-08 2021-07-06 15.266 158,889 +16,769 0.01% 2,425,626
2021-07-06 2021-07-02 15.385 142,120 -8,384 0.00% 2,186,577
2021-07-02 2021-06-29 15.266 150,504 +8,384 0.00% 2,297,619
2021-06-30 2021-06-28 15.576 142,120 +671 0.00% 2,213,698
2021-06-29 2021-06-25 15.743 141,449 +1,677 0.00% 2,226,864
2021-06-28 2021-06-24 15.600 139,772 +503 0.00% 2,180,459
2021-06-25 2021-06-23 15.457 139,269 +1,677 0.00% 2,152,680
2021-06-23 2021-06-21 15.433 137,592 -8,385 0.00% 2,123,476
2021-06-22 2021-06-18 15.505 145,977 -17,440 0.00% 2,263,329
2021-06-21 2021-06-17 15.767 163,417 +1,510 0.01% 2,576,610
2021-06-18 2021-06-16 15.815 161,907 +13,415 0.01% 2,560,526
2021-06-17 2021-06-15 16.053 148,492 -5,702 0.00% 2,383,790
2021-06-16 2021-06-11 16.268 154,194 -10,900 0.01% 2,508,429
2021-06-15 2021-06-10 16.459 165,094 +5,870 0.01% 2,717,255
2021-06-11 2021-06-09 16.507 159,224 +19,284 0.01% 2,628,237
2021-06-10 2021-06-08 16.769 139,940 -19,284 0.00% 2,346,644
2021-06-09 2021-06-07 16.745 159,224 +2,515 0.01% 2,666,218
2021-06-07 2021-06-03 16.745 156,709 +5,031 0.01% 2,624,104
2021-06-04 2021-06-02 17.007 151,678 +12,577 0.01% 2,579,658
2021-06-03 2021-06-01 17.055 139,101 -5,031 0.00% 2,372,391
2021-06-02 2021-05-31 17.055 144,132 +11,738 0.00% 2,458,195
2021-06-01 2021-05-28 17.270 132,394 +8,385 0.00% 2,286,424
2021-05-31 2021-05-27 17.270 124,009 +1,341 0.00% 2,141,617
2021-05-28 2021-05-26 17.461 122,668 +8,553 0.00% 2,141,866
2021-05-27 2021-05-25 17.413 114,115 -27,166 0.00% 1,987,081
2021-05-26 2021-05-24 16.912 141,281 +9,726 0.00% 2,389,351
2021-05-25 2021-05-21 16.888 131,555 -9,056 0.00% 2,221,726
2021-05-21 2021-05-18 16.888 140,611 -18,446 0.00% 2,374,666
2021-05-20 2021-05-17 16.459 159,057 +34,880 0.01% 2,617,893
2021-05-18 2021-05-14 16.936 124,177 -34,880 0.00% 2,103,049
2021-05-17 2021-05-13 16.340 159,057 +4,193 0.01% 2,598,922
2021-05-14 2021-05-12 16.674 154,864 +335 0.01% 2,582,127
2021-05-13 2021-05-11 16.578 154,529 -9,223 0.01% 2,561,797
2021-05-11 2021-05-07 16.697 163,752 +6,708 0.01% 2,734,227
2021-05-10 2021-05-06 17.055 157,044 +16,769 0.01% 2,678,412
2021-05-07 2021-05-05 17.127 140,275 +4,192 0.00% 2,402,452
2021-05-06 2021-05-04 17.103 136,083 -8,385 0.00% 2,327,410
2021-05-05 2021-05-03 16.936 144,468 +4,193 0.00% 2,446,696
2021-05-04 2021-04-30 17.222 140,275 +6,707 0.00% 2,415,836
2021-05-03 2021-04-29 17.485 133,568 -36,556 0.00% 2,335,374
2021-04-30 2021-04-28 17.055 170,124 -8,385 0.01% 2,901,493
2021-04-28 2021-04-26 16.817 178,509 +21,800 0.01% 3,001,921
2021-04-27 2021-04-23 17.294 156,709 -18,781 0.01% 2,710,079
2021-04-26 2021-04-22 17.294 175,490 +16,769 0.01% 3,034,872
2021-04-23 2021-04-21 17.294 158,721 +25,824 0.01% 2,744,874
2021-04-22 2021-04-20 17.771 132,897 -8,384 0.00% 2,361,682
2021-04-20 2021-04-16 17.890 141,281 -25,154 0.00% 2,527,522
2021-04-19 2021-04-15 17.508 166,435 +12,074 0.01% 2,914,008
2021-04-16 2021-04-14 17.675 154,361 +9,223 0.01% 2,728,386
2021-04-15 2021-04-13 17.890 145,138 -2,013 0.00% 2,596,524
2021-04-14 2021-04-12 17.532 147,151 +22,136 0.00% 2,579,886
2021-04-13 2021-04-09 18.248 125,015 -16,602 0.00% 2,281,253
2021-04-12 2021-04-08 18.319 141,617 -838 0.00% 2,594,338
2021-04-09 2021-04-07 18.200 142,455 +16,098 0.00% 2,592,700
2021-04-08 2021-04-01 18.963 126,357 +839 0.00% 2,396,163
2021-04-07 2021-03-31 18.892 125,518 +11,403 0.00% 2,371,271
2021-03-31 2021-03-29 19.250 114,115 +503 0.00% 2,196,677
2021-03-30 2021-03-26 19.130 113,612 -13,080 0.00% 2,173,444
2021-03-29 2021-03-25 18.606 126,692 -671 0.00% 2,357,185
2021-03-26 2021-03-24 18.558 127,363 +9,391 0.00% 2,363,594
2021-03-25 2021-03-23 19.560 117,972 +503 0.00% 2,307,506
2021-03-24 2021-03-22 19.083 117,469 -2,516 0.00% 2,241,626
2021-03-23 2021-03-19 19.178 119,985 +2,516 0.00% 2,301,087
2021-03-22 2021-03-18 19.751 117,469 +838 0.00% 2,320,083
2021-03-19 2021-03-17 19.941 116,631 +9,726 0.00% 2,325,789
2021-03-17 2021-03-15 20.395 106,905 -8,384 0.00% 2,180,289
2021-03-16 2021-03-12 19.607 115,289 +10,061 0.00% 2,260,527
2021-03-15 2021-03-11 20.061 105,228 -8,384 0.00% 2,110,947
2021-03-12 2021-03-10 19.488 113,612 -2,180 0.00% 2,214,095
2021-03-11 2021-03-09 19.297 115,792 +13,080 0.00% 2,234,483
2021-03-10 2021-03-08 20.896 102,712 +3,521 0.00% 2,146,225
2021-03-08 2021-03-04 21.373 99,191 +838 0.00% 2,119,973
2021-03-05 2021-03-03 22.064 98,353 -503 0.00% 2,170,098
2021-03-04 2021-03-02 20.729 98,856 -2,180 0.00% 2,049,145
2021-03-03 2021-03-01 20.967 101,036 -335 0.00% 2,118,434
2021-03-02 2021-02-26 19.941 101,371 -1,174 0.00% 2,021,482
2021-03-01 2021-02-25 20.490 102,545 -10,397 0.00% 2,101,153
2021-02-26 2021-02-24 19.417 112,942 +2,180 0.00% 2,192,956
2021-02-25 2021-02-23 19.751 110,762 -9,726 0.00% 2,187,616
2021-02-24 2021-02-22 18.629 120,488 -8,384 0.00% 2,244,630
2021-02-22 2021-02-18 17.890 128,872 +6,540 0.00% 2,305,525
2021-02-19 2021-02-17 18.510 122,332 -4,193 0.00% 2,264,393
2021-02-18 2021-02-16 17.270 126,525 +2,683 0.00% 2,185,068
2021-02-17 2021-02-11 17.055 123,842 -8,552 0.00% 2,112,146
2021-02-16 2021-02-09 16.626 132,394 +3,019 0.00% 2,201,157
2021-02-10 2021-02-08 16.674 129,375 +8,384 0.00% 2,157,136
2021-02-09 2021-02-05 17.103 120,991 -10,061 0.00% 2,069,294
2021-02-08 2021-02-04 16.864 131,052 +11,067 0.00% 2,210,106
2021-02-05 2021-02-03 17.007 119,985 +1,677 0.00% 2,040,640
2021-02-04 2021-02-02 17.079 118,308 -5,534 0.00% 2,020,585
2021-02-02 2021-01-29 16.387 123,842 +3,857 0.00% 2,029,433
2021-02-01 2021-01-28 17.031 119,985 -26,830 0.00% 2,043,502
2021-01-28 2021-01-26 17.962 146,815 +18,446 0.00% 2,637,032
2021-01-27 2021-01-25 18.629 128,369 -4,360 0.00% 2,391,449
2021-01-26 2021-01-22 18.391 132,729 +7,211 0.00% 2,441,013
2021-01-25 2021-01-21 19.369 125,518 +18,278 0.00% 2,431,151
2021-01-22 2021-01-20 19.751 107,240 +2,180 0.00% 2,118,054
2021-01-21 2021-01-19 19.965 105,060 -7,546 0.00% 2,097,552
2021-01-20 2021-01-18 18.868 112,606 +1,677 0.00% 2,124,653
2021-01-19 2021-01-15 19.154 110,929 -2,516 0.00% 2,124,764
2021-01-18 2021-01-14 18.129 113,445 -1,677 0.00% 2,056,596
2021-01-15 2021-01-13 18.105 115,122 +2,516 0.00% 2,084,251
2021-01-14 2021-01-12 18.510 112,606 -34,209 0.00% 2,084,362
2021-01-13 2021-01-11 16.674 146,815 +23,477 0.00% 2,447,922
2021-01-12 2021-01-08 16.936 123,338 +335 0.00% 2,088,840
2021-01-11 2021-01-07 16.817 123,003 +168 0.00% 2,068,496
2021-01-08 2021-01-06 16.721 122,835 +1,844 0.00% 2,053,951
2021-01-07 2021-01-05 16.554 120,991 -2,851 0.00% 2,002,915
2021-01-06 2021-01-04 16.721 123,842 -1,006 0.00% 2,070,789
2021-01-05 2020-12-31 16.674 124,848 +2,516 0.00% 2,081,655
2021-01-04 2020-12-29 16.459 122,332 +6,372 0.00% 2,013,442
2020-12-30 2020-12-28 16.817 115,960 -17,440 0.00% 1,950,057
2020-12-29 2020-12-24 16.483 133,400 +8,049 0.00% 2,198,790
2020-12-28 2020-12-22 16.483 125,351 -1,341 0.00% 2,066,121
2020-12-23 2020-12-21 16.840 126,692 +1,677 0.00% 2,133,555
2020-12-22 2020-12-18 17.055 125,015 +8,720 0.00% 2,132,152
2020-12-21 2020-12-17 17.151 116,295 +1,509 0.00% 1,994,527
2020-12-18 2020-12-16 17.174 114,786 -7,546 0.00% 1,971,385
2020-12-11 2020-12-09 16.912 122,332 -10,229 0.00% 2,068,885
2020-12-10 2020-12-08 16.435 132,561 +5,198 0.00% 2,178,637
2020-12-09 2020-12-07 16.196 127,363 -4,192 0.00% 2,062,828
2020-12-08 2020-12-04 16.554 131,555 +4,024 0.00% 2,177,794
2020-12-07 2020-12-03 16.864 127,531 +5,366 0.00% 2,150,726
2020-12-04 2020-12-02 17.174 122,165 +9,726 0.00% 2,098,115
2020-12-03 2020-12-01 17.604 112,439 -4,192 0.00% 1,979,353
2020-12-02 2020-11-30 16.340 116,631 -6,875 0.00% 1,905,700
2020-12-01 2020-11-27 17.055 123,506 +10,061 0.00% 2,106,416
2020-11-30 2020-11-26 16.149 113,445 -1,006 0.00% 1,831,994
2020-11-27 2020-11-25 15.839 114,451 -838 0.00% 1,812,749
2020-11-25 2020-11-23 15.409 115,289 -1,677 0.00% 1,776,521
2020-11-20 2020-11-18 15.672 116,966 -1,677 0.00% 1,833,053
2020-11-19 2020-11-17 15.505 118,643 -4,360 0.00% 1,839,524
2020-11-18 2020-11-16 15.171 123,003 -2,348 0.00% 1,866,048
2020-11-17 2020-11-13 14.765 125,351 +1,677 0.00% 1,850,838
2020-11-16 2020-11-12 15.242 123,674 +7,211 0.00% 1,885,078
2020-11-13 2020-11-11 15.910 116,463 +6,540 0.00% 1,852,950
2020-11-12 2020-11-10 15.433 109,923 -4,192 0.00% 1,696,457
2020-11-11 2020-11-09 14.932 114,115 +1,676 0.00% 1,703,990
2020-11-10 2020-11-06 14.932 112,439 -1,676 0.00% 1,678,964
2020-11-06 2020-11-04 14.455 114,115 -8,385 0.00% 1,649,549
2020-11-04 2020-11-02 14.121 122,500 -6,372 0.00% 1,729,847
2020-11-03 2020-10-30 13.907 128,872 +4,192 0.00% 1,792,161
2020-11-02 2020-10-29 14.121 124,680 -4,025 0.00% 1,760,631
2020-10-30 2020-10-28 14.264 128,705 -838 0.00% 1,835,890
2020-10-29 2020-10-27 14.503 129,543 -13,583 0.00% 1,878,743
2020-10-28 2020-10-23 15.075 143,126 -5,031 0.00% 2,157,673
2020-10-27 2020-10-22 13.954 148,157 +9,056 0.00% 2,067,417
2020-10-22 2020-10-20 14.240 139,101 -839 0.00% 1,980,863
2020-10-21 2020-10-19 14.336 139,940 +12,745 0.00% 2,006,163
2020-10-20 2020-10-16 14.407 127,195 -5,031 0.00% 1,832,555
2020-10-15 2020-10-12 14.336 132,226 -2,515 0.00% 1,895,576
2020-10-12 2020-10-08 14.217 134,741 +838 0.00% 1,915,561
2020-10-09 2020-10-07 14.240 133,903 +8,385 0.00% 1,906,841
2020-10-08 2020-10-06 14.288 125,518 +1,676 0.00% 1,793,423
2020-10-05 2020-09-29 14.002 123,842 -670 0.00% 1,734,028
2020-09-30 2020-09-28 13.978 124,512 -14,589 0.00% 1,740,439
2020-09-29 2020-09-25 13.811 139,101 +6,707 0.00% 1,921,139
2020-09-28 2020-09-24 13.763 132,394 +6,708 0.00% 1,822,192
2020-09-24 2020-09-22 14.240 125,686 +1,341 0.00% 1,789,828
2020-09-23 2020-09-21 14.384 124,345 +10,230 0.00% 1,788,527
2020-09-22 2020-09-18 15.266 114,115 -2,348 0.00% 1,742,098
2020-09-21 2020-09-17 14.336 116,463 -4,025 0.00% 1,669,600
2020-09-18 2020-09-16 14.431 120,488 +3,354 0.00% 1,738,798
2020-09-17 2020-09-15 14.431 117,134 +1,174 0.00% 1,690,395
2020-09-14 2020-09-10 14.455 115,960 -1,006 0.00% 1,676,219
2020-09-11 2020-09-09 14.646 116,966 +1,006 0.00% 1,713,081
2020-09-08 2020-09-04 14.551 115,960 +6,708 0.00% 1,687,283
2020-09-04 2020-09-02 14.670 109,252 -1,174 0.00% 1,602,708
2020-09-02 2020-08-31 14.694 110,426 +1,844 0.00% 1,622,565
2020-09-01 2020-08-28 15.028 108,582 +1,006 0.00% 1,631,730
2020-08-31 2020-08-27 15.051 107,576 +839 0.00% 1,619,178
2020-08-28 2020-08-26 15.505 106,737 +838 0.00% 1,654,925
2020-08-27 2020-08-25 16.101 105,899 +2,516 0.00% 1,705,083
2020-08-25 2020-08-21 17.151 103,383 -2,180 0.00% 1,773,079
2020-08-24 2020-08-20 17.007 105,563 -2,180 0.00% 1,795,359
2020-08-21 2020-08-19 17.318 107,743 +1,677 0.00% 1,865,845
2020-08-19 2020-08-17 17.723 106,066 +4,157 0.00% 1,879,814
2020-08-12 2020-08-10 16.459 101,909 -839 0.00% 1,677,303
2020-08-10 2020-08-06 16.459 102,748 +839 0.00% 1,691,112
2020-08-07 2020-08-05 16.674 101,909 -839 0.00% 1,699,181
2020-08-06 2020-08-04 16.721 102,748 -4,863 0.00% 1,718,072
2020-08-05 2020-08-03 16.530 107,611 -3,354 0.00% 1,778,852
2020-08-04 2020-07-31 16.387 110,965 -1,509 0.00% 1,818,414
2020-08-03 2020-07-30 16.459 112,474 +2,348 0.00% 1,851,191
2020-07-31 2020-07-29 16.626 110,126 +1,006 0.00% 1,830,934
2020-07-29 2020-07-27 16.387 109,120 +1,509 0.00% 1,788,179
2020-07-28 2020-07-24 16.721 107,611 +168 0.00% 1,799,387
2020-07-27 2020-07-23 17.198 107,443 -1,677 0.00% 1,847,836
2020-07-24 2020-07-22 17.007 109,120 -671 0.00% 1,855,854
2020-07-23 2020-07-21 17.508 109,791 +4,528 0.00% 1,922,263
2020-07-22 2020-07-20 17.723 105,263 -1,006 0.00% 1,865,583
2020-07-21 2020-07-17 16.840 106,269 -839 0.00% 1,789,622
2020-07-20 2020-07-16 17.174 107,108 +18,949 0.00% 1,839,519
2020-07-17 2020-07-15 17.580 88,159 +504 0.00% 1,549,830
2020-07-15 2020-07-13 18.367 87,655 +6,707 0.00% 1,609,968
2020-07-14 2020-07-10 18.415 80,948 -14,086 0.00% 1,490,642
2020-07-13 2020-07-09 19.083 95,034 +1,006 0.00% 1,813,506
2020-07-10 2020-07-08 19.441 94,028 -167 0.00% 1,827,952
2020-07-09 2020-07-07 18.415 94,195 -18,782 0.00% 1,734,583
2020-07-08 2020-07-06 19.710 112,977 +8,217 0.00% 2,226,736
2020-07-07 2020-07-03 16.793 104,760 +18,397 0.00% 1,759,265
2020-07-06 2020-07-02 16.356 86,363 -15,143 0.00% 1,412,539
2020-07-03 2020-06-30 15.092 101,506 -3,785 0.00% 1,531,938
2020-07-02 2020-06-29 14.655 105,291 +3,292 0.00% 1,543,001
2020-06-30 2020-06-26 14.825 101,999 +2,633 0.00% 1,512,110
2020-06-24 2020-06-22 15.238 99,366 +8,229 0.00% 1,514,130
2020-06-23 2020-06-19 15.602 91,137 -8,229 0.00% 1,421,960
2020-06-19 2020-06-17 15.287 99,366 -1,810 0.00% 1,518,960
2020-06-18 2020-06-16 14.922 101,176 -10,534 0.00% 1,509,745
2020-06-16 2020-06-12 14.776 111,710 +9,052 0.00% 1,650,644
2020-06-15 2020-06-11 14.898 102,658 +1,482 0.00% 1,529,365
2020-06-12 2020-06-10 15.773 101,176 -7,407 0.00% 1,595,805
2020-06-11 2020-06-09 15.894 108,583 +4,279 0.00% 1,725,827
2020-06-10 2020-06-08 15.602 104,304 +6,419 0.00% 1,627,398
2020-06-09 2020-06-05 15.189 97,885 +2,469 0.00% 1,486,805
2020-06-08 2020-06-04 14.703 95,416 +988 0.00% 1,402,925
2020-06-05 2020-06-03 14.922 94,428 +5,760 0.00% 1,409,052
2020-06-03 2020-06-01 14.582 88,668 -10,204 0.00% 1,292,933
2020-06-02 2020-05-29 13.974 98,872 +7,571 0.00% 1,381,653
2020-06-01 2020-05-28 14.217 91,301 +2,633 0.00% 1,298,043
2020-05-29 2020-05-27 14.509 88,668 -4,937 0.00% 1,286,468
2020-05-28 2020-05-26 14.557 93,605 +5,596 0.00% 1,362,648
2020-05-27 2020-05-25 14.266 88,009 -1,975 0.00% 1,255,518
2020-05-26 2020-05-22 14.217 89,984 +164 0.00% 1,279,319
2020-05-25 2020-05-21 15.262 89,820 -3,456 0.00% 1,370,852
2020-05-22 2020-05-20 15.578 93,276 +1,152 0.00% 1,453,067
2020-05-21 2020-05-19 15.700 92,124 -2,963 0.00% 1,446,316
2020-05-20 2020-05-18 14.946 95,087 +6,090 0.00% 1,421,196
2020-05-19 2020-05-15 15.165 88,997 +823 0.00% 1,349,639
2020-05-18 2020-05-14 14.825 88,174 +165 0.00% 1,307,158
2020-05-15 2020-05-13 15.019 88,009 -4,444 0.00% 1,321,823
2020-05-14 2020-05-12 15.214 92,453 +5,267 0.00% 1,406,543
2020-05-08 2020-05-06 15.335 87,186 -6,419 0.00% 1,337,008
2020-05-07 2020-05-05 15.092 93,605 +4,444 0.00% 1,412,695
2020-05-06 2020-05-04 14.825 89,161 +1,975 0.00% 1,321,790
2020-05-05 2020-04-29 15.870 87,186 -823 0.00% 1,383,623
2020-05-04 2020-04-28 15.700 88,009 -13,167 0.00% 1,381,711
2020-04-29 2020-04-27 15.287 101,176 +11,850 0.00% 1,546,628
2020-04-27 2020-04-23 14.971 89,326 -1,811 0.00% 1,337,262
2020-04-24 2020-04-22 14.873 91,137 -1,645 0.00% 1,355,514
2020-04-23 2020-04-21 15.068 92,782 -6,913 0.00% 1,398,019
2020-04-22 2020-04-20 15.651 99,695 +5,925 0.00% 1,560,332
2020-04-21 2020-04-17 15.918 93,770 -2,140 0.00% 1,492,667
2020-04-20 2020-04-16 15.165 95,910 +2,469 0.00% 1,454,475
2020-04-17 2020-04-15 15.505 93,441 -3,292 0.00% 1,448,825
2020-04-16 2020-04-14 15.748 96,733 +3,128 0.00% 1,523,377
2020-04-15 2020-04-09 15.457 93,605 -4,938 0.00% 1,446,818
2020-04-14 2020-04-08 15.189 98,543 +3,127 0.00% 1,496,799
2020-04-09 2020-04-07 15.724 95,416 +165 0.00% 1,500,318
2020-04-08 2020-04-06 15.359 95,251 -494 0.00% 1,463,000
2020-04-07 2020-04-03 15.068 95,745 +658 0.00% 1,442,665
2020-04-06 2020-04-02 15.432 95,087 +1,975 0.00% 1,467,414
2020-04-03 2020-04-01 15.311 93,112 -658 0.00% 1,425,621
2020-04-02 2020-03-31 15.432 93,770 +2,798 0.00% 1,447,089
2020-03-31 2020-03-27 14.995 90,972 -658 0.00% 1,364,114
2020-03-30 2020-03-26 15.773 91,630 -823 0.00% 1,445,241
2020-03-27 2020-03-25 15.748 92,453 +1,481 0.00% 1,455,974
2020-03-25 2020-03-23 13.950 90,972 -5,761 0.00% 1,269,046
2020-03-24 2020-03-20 14.436 96,733 +5,432 0.00% 1,396,429
2020-03-23 2020-03-19 13.780 91,301 +2,962 0.00% 1,258,103
2020-03-20 2020-03-18 14.630 88,339 -2,962 0.00% 1,292,429
2020-03-19 2020-03-17 16.064 91,301 -3,950 0.00% 1,466,678
2020-03-18 2020-03-16 15.675 95,251 +6,419 0.00% 1,493,093
2020-03-17 2020-03-13 16.793 88,832 +43,945 0.00% 1,491,782
2020-03-16 2020-03-12 17.304 44,887 -4,608 0.00% 776,709
2020-03-12 2020-03-10 17.936 49,495 +2,798 0.00% 887,719
2020-03-11 2020-03-09 18.081 46,697 +4,114 0.00% 844,344
2020-03-10 2020-03-06 19.296 42,583 +1,975 0.00% 821,702
2020-03-09 2020-03-05 19.831 40,608 -4,608 0.00% 805,303
2020-03-05 2020-03-03 19.272 45,216 +1,152 0.00% 871,411
2020-03-04 2020-03-02 19.637 44,064 +5,925 0.00% 865,273
2020-03-03 2020-02-28 19.345 38,139 +1,646 0.00% 737,802
2020-02-28 2020-02-26 19.904 36,493 +3,292 0.00% 726,359
2020-02-26 2020-02-24 20.220 33,201 -4,938 0.00% 671,324
2020-02-24 2020-02-20 21.095 38,139 +3,457 0.00% 804,538
2020-02-20 2020-02-18 20.779 34,682 -1,975 0.00% 720,656
2020-02-19 2020-02-17 21.046 36,657 -1,646 0.00% 771,494
2020-02-18 2020-02-14 20.779 38,303 -4,938 0.00% 795,897
2020-02-17 2020-02-13 20.828 43,241 -165 0.00% 900,605
2020-02-14 2020-02-12 21.095 43,406 -1,810 0.00% 915,645
2020-02-13 2020-02-11 20.900 45,216 +4,279 0.00% 945,036
2020-02-12 2020-02-10 20.730 40,937 +329 0.00% 848,639
2020-02-10 2020-02-06 21.289 40,608 +2,634 0.00% 864,517
2020-02-07 2020-02-05 20.633 37,974 -1,646 0.00% 783,523
2020-02-06 2020-02-04 20.657 39,620 +3,127 0.00% 818,448
2020-02-04 2020-01-31 19.904 36,493 -3,950 0.00% 726,359
2020-02-03 2020-01-30 20.220 40,443 -4,608 0.00% 817,757
2020-01-31 2020-01-29 20.900 45,051 +987 0.00% 941,587
2020-01-30 2020-01-24 22.018 44,064 +8,394 0.00% 970,219
2020-01-29 2020-01-22 22.699 35,670 +3,621 0.00% 809,669
2020-01-23 2020-01-21 22.650 32,049 -164 0.00% 725,919
2020-01-22 2020-01-20 23.890 32,213 -8,230 0.00% 769,560
2020-01-21 2020-01-17 24.060 40,443 +2,798 0.00% 973,053
2020-01-20 2020-01-16 23.549 37,645 +5,761 0.00% 886,521
2020-01-17 2020-01-15 23.695 31,884 -4,938 0.00% 755,501
2020-01-16 2020-01-14 24.108 36,822 -4,938 0.00% 887,722
2020-01-14 2020-01-10 24.133 41,760 +988 0.00% 1,007,784
2020-01-13 2020-01-09 24.157 40,772 +2,469 0.00% 984,932
2020-01-09 2020-01-07 24.485 38,303 -494 0.00% 937,855
2020-01-08 2020-01-06 24.424 38,797 +494 0.00% 947,593
2020-01-07 2020-01-03 24.789 38,303 -4,444 0.00% 949,491
2020-01-06 2020-01-02 24.546 42,747 -2,798 0.00% 1,049,264
2020-01-03 2019-12-31 23.477 45,545 -494 0.00% 1,069,241
2019-12-27 2019-12-20 23.428 46,039 +35 0.00% 1,078,601
2019-12-23 2019-12-19 23.452 46,004 -4,115 0.00% 1,078,899
2019-12-19 2019-12-17 24.060 50,119 -494 0.00% 1,205,856
2019-12-17 2019-12-13 23.720 50,613 +1,975 0.00% 1,200,521
2019-12-16 2019-12-12 23.088 48,638 +823 0.00% 1,122,941
2019-12-13 2019-12-11 22.966 47,815 +2,469 0.00% 1,098,130
2019-12-05 2019-12-03 22.164 45,346 +2,633 0.00% 1,005,059
2019-12-03 2019-11-29 21.994 42,713 -2,304 0.00% 939,434
2019-11-28 2019-11-26 22.675 45,017 +494 0.00% 1,020,742
2019-11-27 2019-11-25 22.796 44,523 +1,975 0.00% 1,014,951
2019-11-22 2019-11-20 22.966 42,548 -4,115 0.00% 977,167
2019-11-21 2019-11-19 23.331 46,663 +4,280 0.00% 1,088,683
2019-11-14 2019-11-12 23.185 42,383 -823 0.00% 982,648
2019-11-13 2019-11-11 23.112 43,206 +329 0.00% 998,579
2019-11-12 2019-11-08 23.841 42,877 -4,609 0.00% 1,022,236
2019-11-11 2019-11-07 23.598 47,486 +494 0.00% 1,120,579
2019-11-06 2019-11-04 23.671 46,992 +658 0.00% 1,112,348
2019-11-05 2019-11-01 22.432 46,334 -2,633 0.00% 1,039,344
2019-11-04 2019-10-31 21.508 48,967 +988 0.00% 1,053,185
2019-10-31 2019-10-29 21.775 47,979 +1,645 0.00% 1,044,761
2019-10-30 2019-10-28 21.946 46,334 +2,305 0.00% 1,016,823
2019-10-29 2019-10-25 21.800 44,029 -2,963 0.00% 959,818
2019-10-28 2019-10-24 21.751 46,992 +2,304 0.00% 1,022,127
2019-10-24 2019-10-22 21.946 44,688 +329 0.00% 980,701
2019-10-16 2019-10-14 21.800 44,359 -329 0.00% 967,012
2019-10-15 2019-10-11 21.702 44,688 -658 0.00% 969,840
2019-10-11 2019-10-09 20.682 45,346 -3,292 0.00% 937,835
2019-10-10 2019-10-08 20.973 48,638 +3,786 0.00% 1,020,104
2019-10-08 2019-10-03 20.973 44,852 +329 0.00% 940,698
2019-10-03 2019-09-30 21.265 44,523 -1,317 0.00% 946,782
2019-10-02 2019-09-27 21.362 45,840 +329 0.00% 979,245
2019-09-30 2019-09-26 21.532 45,511 -823 0.00% 979,959
2019-09-26 2019-09-24 21.751 46,334 +1,646 0.00% 1,007,814
2019-09-25 2019-09-23 21.897 44,688 -1,316 0.00% 978,528
2019-09-24 2019-09-20 22.067 46,004 -1,646 0.00% 1,015,171
2019-09-23 2019-09-19 22.091 47,650 +1,316 0.00% 1,052,651
2019-09-19 2019-09-17 22.067 46,334 -1,152 0.00% 1,022,453
2019-09-17 2019-09-13 23.015 47,486 +1,646 0.00% 1,092,882
2019-09-16 2019-09-12 22.991 45,840 +659 0.00% 1,053,886
2019-09-12 2019-09-10 22.432 45,181 -1,317 0.00% 1,013,480
2019-09-10 2019-09-06 22.650 46,498 -988 0.00% 1,053,193
2019-09-09 2019-09-05 22.602 47,486 -9,381 0.00% 1,073,263
2019-09-06 2019-09-04 21.994 56,867 +1,152 0.00% 1,250,739
2019-09-05 2019-09-03 21.216 55,715 +8,229 0.00% 1,182,073
2019-09-03 2019-08-30 21.459 47,486 -3,292 0.00% 1,019,023
2019-09-02 2019-08-29 21.095 50,778 +8,724 0.00% 1,071,157
2019-08-30 2019-08-28 22.164 42,054 -16,459 0.00% 932,094
2019-08-29 2019-08-27 22.359 58,513 +4,937 0.00% 1,308,272
2019-08-28 2019-08-26 22.626 53,576 -3,950 0.00% 1,212,210
2019-08-27 2019-08-23 23.209 57,526 -9,546 0.00% 1,335,135
2019-08-26 2019-08-22 23.063 67,072 -4,115 0.00% 1,546,911
2019-08-23 2019-08-21 23.088 71,187 +9,053 0.00% 1,643,547
2019-08-22 2019-08-20 23.234 62,134 +1,646 0.00% 1,443,594
2019-08-21 2019-08-19 23.622 60,488 +7,406 0.00% 1,428,872
2019-08-20 2019-08-16 23.112 53,082 -7,735 0.00% 1,226,833
2019-08-19 2019-08-15 22.602 60,817 +493 0.00% 1,374,566
2019-08-16 2019-08-14 22.747 60,324 -3,292 0.00% 1,372,220
2019-08-14 2019-08-12 23.015 63,616 +13,168 0.00% 1,464,111
2019-08-12 2019-08-08 23.331 50,448 -494 0.00% 1,176,990
2019-08-08 2019-08-06 23.501 50,942 +494 0.00% 1,197,182
2019-08-06 2019-08-02 25.093 50,448 +329 0.00% 1,265,878
2019-08-05 2019-08-01 26.308 50,119 +4,115 0.00% 1,318,524
2019-08-01 2019-07-30 26.976 46,004 +1,645 0.00% 1,241,013
2019-07-31 2019-07-29 26.612 44,359 -1,975 0.00% 1,180,466
2019-07-30 2019-07-26 26.490 46,334 +330 0.00% 1,227,394
2019-07-26 2019-07-24 26.429 46,004 -330 0.00% 1,215,857
2019-07-25 2019-07-23 26.247 46,334 +330 0.00% 1,216,134
2019-07-24 2019-07-22 26.369 46,004 -2,140 0.00% 1,213,062
2019-07-23 2019-07-19 26.672 48,144 -13,167 0.00% 1,284,117
2019-07-22 2019-07-18 26.186 61,311 +1,646 0.00% 1,605,512
2019-07-18 2019-07-16 26.369 59,665 +1,646 0.00% 1,573,284
2019-07-16 2019-07-12 26.490 58,019 +13,167 0.00% 1,536,931
2019-07-15 2019-07-11 26.733 44,852 +493 0.00% 1,199,036
2019-07-12 2019-07-10 26.126 44,359 -1,481 0.00% 1,158,905
2019-07-10 2019-07-08 25.579 45,840 +823 0.00% 1,172,531
2019-07-09 2019-07-05 26.126 45,017 -10,204 0.00% 1,176,096
2019-07-05 2019-07-03 25.761 55,221 +1,645 0.00% 1,422,551
2019-07-04 2019-07-02 26.065 53,576 +3,951 0.00% 1,396,450
2019-07-02 2019-06-27 25.763 49,625 -4,677 0.00% 1,278,479
2019-06-28 2019-06-26 24.969 54,302 -491 0.00% 1,355,876
2019-06-27 2019-06-25 24.847 54,793 -1,966 0.00% 1,361,445
2019-06-26 2019-06-24 25.397 56,759 -1,147 0.00% 1,441,480
2019-06-25 2019-06-21 25.274 57,906 +5,242 0.00% 1,463,540
2019-06-24 2019-06-20 25.763 52,664 -655 0.00% 1,356,772
2019-06-21 2019-06-19 24.786 53,319 -1,966 0.00% 1,321,566
2019-06-20 2019-06-18 24.127 55,285 -4,095 0.00% 1,333,844
2019-06-17 2019-06-13 24.224 59,380 -819 0.00% 1,438,443
2019-06-14 2019-06-12 24.420 60,199 +1,638 0.00% 1,470,043
2019-06-13 2019-06-11 24.969 58,561 +2,130 0.00% 1,462,219
2019-06-12 2019-06-10 24.481 56,431 -819 0.00% 1,381,474
2019-06-11 2019-06-06 23.589 57,250 -7,699 0.00% 1,350,496
2019-06-10 2019-06-05 23.003 64,949 -1,147 0.00% 1,494,046
2019-06-06 2019-06-04 23.248 66,096 +8,518 0.00% 1,536,572
2019-06-05 2019-06-03 24.420 57,578 +819 0.00% 1,406,039
2019-06-04 2019-05-31 24.603 56,759 -1,638 0.00% 1,396,434
2019-06-03 2019-05-30 24.481 58,397 +3,276 0.00% 1,429,604
2019-05-31 2019-05-29 24.481 55,121 -1,147 0.00% 1,349,405
2019-05-30 2019-05-28 23.956 56,268 +656 0.00% 1,347,942
2019-05-24 2019-05-22 23.956 55,612 +327 0.00% 1,332,227
2019-05-21 2019-05-17 24.005 55,285 +164 0.00% 1,327,094
2019-05-17 2019-05-15 25.274 55,121 +1,966 0.00% 1,393,151
2019-05-16 2019-05-14 24.969 53,155 +2,457 0.00% 1,327,236
2019-05-15 2019-05-10 25.946 50,698 +2,457 0.00% 1,315,408
2019-05-14 2019-05-09 25.335 48,241 +3,276 0.00% 1,222,208
2019-05-08 2019-05-06 27.228 44,965 +2,457 0.00% 1,224,307
2019-05-07 2019-05-03 29.670 42,508 +1,638 0.00% 1,261,211
2019-05-06 2019-05-02 29.670 40,870 -2,457 0.00% 1,212,611
2019-05-03 2019-04-30 29.059 43,327 +819 0.00% 1,259,060
2019-05-02 2019-04-29 29.365 42,508 +1,638 0.00% 1,248,235
2019-04-30 2019-04-26 29.487 40,870 -819 0.00% 1,205,126
2019-04-29 2019-04-25 29.182 41,689 +819 0.00% 1,216,550
2019-04-25 2019-04-23 31.013 40,870 +819 0.00% 1,267,503
2019-04-24 2019-04-18 31.624 40,051 +1,638 0.00% 1,266,554
2019-04-18 2019-04-16 31.685 38,413 -3,276 0.00% 1,217,100
2019-04-16 2019-04-12 30.280 41,689 -819 0.00% 1,262,362
2019-04-15 2019-04-11 30.036 42,508 +4,914 0.00% 1,276,781
2019-04-11 2019-04-09 31.624 37,594 -492 0.00% 1,188,855
2019-04-10 2019-04-08 31.440 38,086 -7,371 0.00% 1,197,439
2019-04-09 2019-04-04 30.769 45,457 -2,129 0.00% 1,398,660
2019-04-08 2019-04-03 30.219 47,586 -3,276 0.00% 1,438,021
2019-04-04 2019-04-02 29.304 50,862 -3,276 0.00% 1,490,443
2019-04-03 2019-04-01 28.815 54,138 -5,242 0.00% 1,560,001
2019-04-02 2019-03-29 28.571 59,380 -4,914 0.00% 1,696,550
2019-04-01 2019-03-28 27.411 64,294 +6,716 0.00% 1,762,372
2019-03-29 2019-03-27 28.205 57,578 -1,474 0.00% 1,623,975
2019-03-28 2019-03-26 27.838 59,052 +3,112 0.00% 1,643,918
2019-03-27 2019-03-25 28.022 55,940 +819 0.00% 1,567,530
2019-03-26 2019-03-22 28.632 55,121 +4,095 0.00% 1,578,231
2019-03-25 2019-03-21 28.937 51,026 -4,423 0.00% 1,476,558
2019-03-22 2019-03-20 28.266 55,449 +5,733 0.00% 1,567,312
2019-03-20 2019-03-18 28.876 49,716 +1,147 0.00% 1,435,615
2019-03-19 2019-03-15 28.632 48,569 -2,785 0.00% 1,390,634
2019-03-18 2019-03-14 28.449 51,354 -1,310 0.00% 1,460,969
2019-03-15 2019-03-13 28.632 52,664 +2,293 0.00% 1,507,882
2019-03-14 2019-03-12 28.998 50,371 -819 0.00% 1,460,679
2019-03-13 2019-03-11 28.449 51,190 -1,802 0.00% 1,456,303
2019-03-12 2019-03-08 28.083 52,992 +2,130 0.00% 1,488,157
2019-03-11 2019-03-07 29.670 50,862 +3,603 0.00% 1,509,074
2019-03-08 2019-03-06 30.830 47,259 +6,880 0.00% 1,456,990
2019-03-06 2019-03-04 31.379 40,379 -6,061 0.00% 1,267,066
2019-03-05 2019-03-01 31.501 46,440 +492 0.00% 1,462,927
2019-03-04 2019-02-28 29.670 45,948 +9,009 0.00% 1,363,275
2019-03-01 2019-02-27 30.708 36,939 +819 0.00% 1,134,315
2019-02-28 2019-02-26 31.074 36,120 +2,621 0.00% 1,122,396
2019-02-27 2019-02-25 32.051 33,499 -4,587 0.00% 1,073,673
2019-02-26 2019-02-22 30.586 38,086 -3,767 0.00% 1,164,887
2019-02-25 2019-02-21 28.815 41,853 +4,095 0.00% 1,206,006
2019-02-22 2019-02-20 28.815 37,758 +1,310 0.00% 1,088,007
2019-02-21 2019-02-19 28.693 36,448 -6,552 0.00% 1,045,809
2019-02-20 2019-02-18 27.655 43,000 -3,440 0.00% 1,189,179
2019-02-19 2019-02-15 26.495 46,440 +6,061 0.00% 1,230,446
2019-02-18 2019-02-14 27.838 40,379 +1,474 0.00% 1,124,090
2019-02-15 2019-02-13 27.838 38,905 -8,517 0.00% 1,083,056
2019-02-14 2019-02-12 26.373 47,422 -2,949 0.00% 1,250,675
2019-02-13 2019-02-11 26.617 50,371 +4,914 0.00% 1,340,750
2019-02-12 2019-02-08 26.373 45,457 +328 0.00% 1,198,851
2019-02-11 2019-02-04 26.923 45,129 -164 0.00% 1,214,996
2019-02-08 2019-01-31 26.251 45,293 -12,613 0.00% 1,188,996
2019-02-01 2019-01-30 24.786 57,906 +5,570 0.00% 1,435,259
2019-01-31 2019-01-29 25.397 52,336 -1,311 0.00% 1,329,152
2019-01-30 2019-01-28 25.274 53,647 +2,457 0.00% 1,355,896
2019-01-29 2019-01-25 25.580 51,190 +1,311 0.00% 1,309,423
2019-01-28 2019-01-24 24.908 49,879 +1,638 0.00% 1,242,392
2019-01-25 2019-01-23 24.786 48,241 +819 0.00% 1,195,702
2019-01-24 2019-01-22 25.335 47,422 +3,603 0.00% 1,201,458
2019-01-23 2019-01-21 25.641 43,819 +5,733 0.00% 1,123,550
2019-01-22 2019-01-18 26.373 38,086 -8,026 0.00% 1,004,453
2019-01-21 2019-01-17 25.580 46,112 -1,802 0.00% 1,179,529
2019-01-18 2019-01-16 25.397 47,914 +4,095 0.00% 1,216,848
2019-01-17 2019-01-15 24.908 43,819 -491 0.00% 1,091,449
2019-01-16 2019-01-14 23.858 44,310 +819 0.00% 1,057,151
2019-01-15 2019-01-11 24.298 43,491 -14,578 0.00% 1,056,728
2019-01-14 2019-01-10 23.296 58,069 +5,405 0.00% 1,352,799
2019-01-11 2019-01-09 23.760 52,664 +8,190 0.00% 1,251,317
2019-01-09 2019-01-07 23.760 44,474 +328 0.00% 1,056,720
2019-01-08 2019-01-04 24.725 44,146 -9,009 0.00% 1,091,508
2019-01-07 2019-01-03 24.664 53,155 -819 0.00% 1,311,011
2019-01-04 2019-01-02 25.030 53,974 +9,173 0.00% 1,350,981
2019-01-02 2018-12-27 25.702 44,801 -17,036 0.00% 1,151,464
2018-12-28 2018-12-24 25.641 61,837 +2,621 0.00% 1,585,544
2018-12-27 2018-12-20 26.679 59,216 -819 0.00% 1,579,797
2018-12-21 2018-12-19 26.740 60,035 +3,931 0.00% 1,605,312
2018-12-20 2018-12-18 27.472 56,104 +11,466 0.00% 1,541,300
2018-12-18 2018-12-14 29.609 44,638 +656 0.00% 1,321,683
2018-12-17 2018-12-13 30.403 43,982 -1,639 0.00% 1,337,165
2018-12-14 2018-12-12 30.036 45,621 -163 0.00% 1,370,284
2018-12-13 2018-12-11 29.792 45,784 +1,310 0.00% 1,364,000
2018-12-12 2018-12-10 29.426 44,474 +1,638 0.00% 1,308,681
2018-12-11 2018-12-07 30.219 42,836 +2,457 0.00% 1,294,478
2018-12-10 2018-12-06 30.708 40,379 -2,293 0.00% 1,239,950
2018-12-07 2018-12-05 31.440 42,672 +1,474 0.00% 1,341,624
2018-12-06 2018-12-04 32.600 41,198 -1,146 0.00% 1,343,068
2018-12-05 2018-12-03 32.417 42,344 +4,258 0.00% 1,372,673
2018-12-04 2018-11-30 31.624 38,086 +492 0.00% 1,204,414
2018-11-30 2018-11-28 31.990 37,594 -1,311 0.00% 1,202,626
2018-11-29 2018-11-27 31.318 38,905 -1,638 0.00% 1,218,438
2018-11-26 2018-11-22 30.891 40,543 -3,603 0.00% 1,252,412
2018-11-23 2018-11-21 31.196 44,146 +7,207 0.00% 1,377,187
2018-11-22 2018-11-20 31.501 36,939 -983 0.00% 1,163,632
2018-11-21 2018-11-19 32.051 37,922 +2,949 0.00% 1,215,434
2018-11-20 2018-11-16 32.967 34,973 -4,914 0.00% 1,152,942
2018-11-19 2018-11-15 32.967 39,887 +8,026 0.00% 1,314,940
2018-11-16 2018-11-14 33.089 31,861 +2,457 0.00% 1,054,240
2018-11-15 2018-11-13 33.577 29,404 -2,785 0.00% 987,302
2018-11-14 2018-11-12 32.539 32,189 -819 0.00% 1,047,407
2018-11-13 2018-11-09 32.417 33,008 +819 0.00% 1,070,026
2018-11-12 2018-11-08 33.150 32,189 +983 0.00% 1,067,058
2018-11-09 2018-11-07 33.760 31,206 +2,293 0.00% 1,053,523
2018-11-06 2018-11-02 34.127 28,913 -1,638 0.00% 986,701
2018-11-02 2018-10-31 31.990 30,551 -1,638 0.00% 977,321
2018-11-01 2018-10-30 30.708 32,189 -12,612 0.00% 988,453
2018-10-31 2018-10-29 30.586 44,801 +12,940 0.00% 1,370,270
2018-10-30 2018-10-26 31.685 31,861 +4,914 0.00% 1,009,503
2018-10-26 2018-10-24 32.722 26,947 -328 0.00% 881,771
2018-10-24 2018-10-22 33.699 27,275 +328 0.00% 919,146
2018-10-23 2018-10-19 32.356 26,947 -11,630 0.00% 871,901
2018-10-22 2018-10-18 30.891 38,577 +1,802 0.00% 1,191,680
2018-10-18 2018-10-15 30.280 36,775 +819 0.00% 1,113,564
2018-10-15 2018-10-11 30.097 35,956 -12,285 0.00% 1,082,179
2018-10-12 2018-10-10 30.891 48,241 +10,647 0.00% 1,490,210
2018-10-11 2018-10-09 30.464 37,594 -1,638 0.00% 1,145,249
2018-10-10 2018-10-08 30.280 39,232 +4,095 0.00% 1,187,963
2018-10-08 2018-10-04 32.661 35,137 +8,190 0.00% 1,147,623
2018-10-02 2018-09-27 33.638 26,947 -819 0.00% 906,448
2018-09-24 2018-09-20 32.722 27,766 -819 0.00% 908,571
2018-09-18 2018-09-14 31.135 28,585 -491 0.00% 889,998
2018-09-17 2018-09-13 30.036 29,076 -5,734 0.00% 873,334
2018-09-12 2018-09-10 29.182 34,810 +819 0.00% 1,015,810
2018-09-11 2018-09-07 29.670 33,991 -327 0.00% 1,008,512
2018-09-10 2018-09-06 29.121 34,318 +2,784 0.00% 999,358
2018-09-07 2018-09-05 29.792 31,534 -2,948 0.00% 939,463
2018-09-06 2018-09-04 30.830 34,482 +1,802 0.00% 1,063,077
2018-09-04 2018-08-31 30.403 32,680 +819 0.00% 993,555
2018-08-31 2018-08-29 32.661 31,861 +3,276 0.00% 1,040,624
2018-08-29 2018-08-27 32.600 28,585 +819 0.00% 931,880
2018-08-28 2018-08-24 31.135 27,766 -3,768 0.00% 864,498
2018-08-27 2018-08-23 30.769 31,534 +3,768 0.00% 970,265
2018-08-24 2018-08-22 31.196 27,766 -2,457 0.00% 866,194
2018-08-23 2018-08-21 30.952 30,223 +1,638 0.00% 935,462
2018-08-22 2018-08-20 30.280 28,585 -3,440 0.00% 865,567
2018-08-21 2018-08-17 29.243 32,025 +983 0.00% 936,495
2018-08-20 2018-08-16 29.426 31,042 -655 0.00% 913,435
2018-08-17 2018-08-15 29.975 31,697 +655 0.00% 950,124
2018-08-16 2018-08-14 31.318 31,042 +819 0.00% 972,182
2018-08-15 2018-08-13 31.929 30,223 +1,802 0.00% 964,984
2018-08-13 2018-08-09 32.539 28,421 -983 0.00% 924,799
2018-08-10 2018-08-08 31.379 29,404 +1,638 0.00% 922,678
2018-08-09 2018-08-07 31.685 27,766 -2,457 0.00% 879,754
2018-08-03 2018-08-01 32.234 30,223 +1,638 0.00% 974,209
2018-07-27 2018-07-25 34.127 28,585 +819 0.00% 975,508
2018-07-26 2018-07-24 34.554 27,766 -1,638 0.00% 959,424
2018-07-25 2018-07-23 33.089 29,404 -819 0.00% 972,941
2018-07-24 2018-07-20 31.746 30,223 -2,457 0.00% 959,448
2018-07-19 2018-07-17 31.013 32,680 -819 0.00% 1,013,506
2018-07-18 2018-07-16 31.318 33,499 +1,638 0.00% 1,049,131
2018-07-17 2018-07-13 31.624 31,861 -819 0.00% 1,007,558
2018-07-16 2018-07-12 32.051 32,680 +1,638 0.00% 1,047,423
2018-07-13 2018-07-11 31.379 31,042 -1,311 0.00% 974,078
2018-07-12 2018-07-10 31.257 32,353 -3,276 0.00% 1,011,266
2018-07-11 2018-07-09 30.525 35,629 -2,948 0.00% 1,087,563
2018-07-10 2018-07-06 28.998 38,577 -6,552 0.00% 1,118,672
2018-07-09 2018-07-05 28.754 45,129 +819 0.00% 1,297,649
2018-07-06 2018-07-04 28.693 44,310 +3,604 0.00% 1,271,394
2018-07-04 2018-06-29 29.975 40,706 -2,457 0.00% 1,220,171
2018-07-03 2018-06-28 29.243 43,163 +3,276 0.00% 1,262,221
2018-06-29 2018-06-27 29.917 39,887 -1,301 0.00% 1,193,319
2018-06-28 2018-06-26 31.634 41,188 +489 0.00% 1,302,944
2018-06-27 2018-06-25 31.818 40,699 +5,709 0.00% 1,294,961
2018-06-26 2018-06-22 33.105 34,990 -4,078 0.00% 1,158,359
2018-06-25 2018-06-21 32.860 39,068 +4,894 0.00% 1,283,782
2018-06-21 2018-06-19 33.780 34,174 +5,709 0.00% 1,154,391
2018-06-14 2018-06-12 35.435 28,465 -1,631 0.00% 1,008,659
2018-06-08 2018-06-06 35.558 30,096 -816 0.00% 1,070,144
2018-06-07 2018-06-05 35.435 30,912 +326 0.00% 1,095,369
2018-06-06 2018-06-04 35.067 30,586 -1,957 0.00% 1,072,566
2018-06-05 2018-06-01 34.332 32,543 +1,631 0.00% 1,117,252
2018-06-04 2018-05-31 34.515 30,912 -3,589 0.00% 1,066,942
2018-05-31 2018-05-29 33.596 34,501 +816 0.00% 1,159,091
2018-05-30 2018-05-28 34.148 33,685 -1,631 0.00% 1,150,263
2018-05-29 2018-05-25 34.148 35,316 +1,631 0.00% 1,205,958
2018-05-28 2018-05-24 34.393 33,685 -816 0.00% 1,158,524
2018-05-25 2018-05-23 34.148 34,501 +2,773 0.00% 1,178,128
2018-05-24 2018-05-21 35.680 31,728 -1,631 0.00% 1,132,064
2018-05-23 2018-05-18 34.638 33,359 -4,241 0.00% 1,155,492
2018-05-21 2018-05-17 33.718 37,600 +3,099 0.00% 1,267,815
2018-05-18 2018-05-16 34.822 34,501 +1,632 0.00% 1,201,394
2018-05-17 2018-05-15 35.190 32,869 +1,631 0.00% 1,156,655
2018-05-16 2018-05-14 35.742 31,238 +815 0.00% 1,116,496
2018-05-15 2018-05-11 34.945 30,423 -1,468 0.00% 1,063,120
2018-05-14 2018-05-10 34.025 31,891 -815 0.00% 1,085,092
2018-05-11 2018-05-09 34.270 32,706 +815 0.00% 1,120,843
2018-05-10 2018-05-08 34.086 31,891 -4,730 0.00% 1,087,047
2018-05-09 2018-05-07 32.063 36,621 -9,950 0.00% 1,174,187
2018-05-08 2018-05-04 30.714 46,571 +1,631 0.00% 1,430,404
2018-05-07 2018-05-03 31.205 44,940 +7,503 0.00% 1,402,350
2018-05-03 2018-04-30 32.615 37,437 -9,786 0.00% 1,221,007
2018-04-30 2018-04-26 30.224 47,223 +5,709 0.00% 1,427,269
2018-04-27 2018-04-25 31.450 41,514 +1,631 0.00% 1,305,622
2018-04-26 2018-04-24 31.634 39,883 -2,936 0.00% 1,261,662
2018-04-25 2018-04-23 30.837 42,819 -3,100 0.00% 1,320,414
2018-04-24 2018-04-20 30.347 45,919 -3,751 0.00% 1,393,488
2018-04-23 2018-04-19 30.469 49,670 +1,142 0.00% 1,513,408
2018-04-20 2018-04-18 29.550 48,528 -11,908 0.00% 1,433,986
2018-04-19 2018-04-17 29.243 60,436 -815 0.00% 1,767,338
2018-04-18 2018-04-16 30.101 61,251 +13,212 0.00% 1,843,742
2018-04-17 2018-04-13 31.511 48,039 +2,447 0.00% 1,513,779
2018-04-16 2018-04-12 31.328 45,592 +1,631 0.00% 1,428,285
2018-04-13 2018-04-11 32.186 43,961 +5,709 0.00% 1,414,921
2018-04-12 2018-04-10 32.247 38,252 -14,844 0.00% 1,233,518
2018-04-11 2018-04-09 29.795 53,096 +4,241 0.00% 1,581,989
2018-04-10 2018-04-06 30.408 48,855 +327 0.00% 1,485,580
2018-04-09 2018-04-04 30.531 48,528 +815 0.00% 1,481,587
2018-04-06 2018-04-03 32.063 47,713 -979 0.00% 1,529,833
2018-04-04 2018-03-29 31.818 48,692 +5,873 0.00% 1,549,282
2018-04-03 2018-03-28 32.922 42,819 +10,439 0.00% 1,409,666
2018-03-29 2018-03-27 34.638 32,380 -10,602 0.00% 1,121,581
2018-03-28 2018-03-26 33.473 42,982 +8,971 0.00% 1,438,748
2018-03-27 2018-03-23 32.983 34,011 -1,631 0.00% 1,121,779
2018-03-26 2018-03-22 34.086 35,642 -4,894 0.00% 1,214,905
2018-03-23 2018-03-21 35.680 40,536 +3,752 0.00% 1,446,337
2018-03-22 2018-03-20 37.213 36,784 +8,645 0.00% 1,368,841
2018-03-21 2018-03-19 37.642 28,139 -8,156 0.00% 1,059,211
2018-03-20 2018-03-16 37.274 36,295 +3,589 0.00% 1,352,869
2018-03-19 2018-03-15 37.458 32,706 -2,121 0.00% 1,225,107
2018-03-16 2018-03-14 36.906 34,827 +5,872 0.00% 1,285,340
2018-03-13 2018-03-09 36.661 28,955 -11,907 0.00% 1,061,525
2018-03-12 2018-03-08 35.864 40,862 +7,830 0.00% 1,465,484
2018-03-09 2018-03-07 35.190 33,032 -2,937 0.00% 1,162,391
2018-03-08 2018-03-06 35.864 35,969 -9,297 0.00% 1,290,000
2018-03-06 2018-03-02 34.945 45,266 +16,475 0.00% 1,581,803
2018-03-05 2018-03-01 36.600 28,791 +1,468 0.00% 1,053,747
2018-03-02 2018-02-28 37.029 27,323 +815 0.00% 1,011,744
2018-03-01 2018-02-27 37.519 26,508 +5,872 0.00% 994,567
2018-02-28 2018-02-26 38.378 20,636 +1,468 0.00% 791,964
2018-02-27 2018-02-23 37.519 19,168 -1,468 0.00% 719,174
2018-02-26 2018-02-22 36.539 20,636 +816 0.00% 754,010
2018-02-23 2018-02-21 37.397 19,820 -489 0.00% 741,206
2018-02-22 2018-02-20 36.171 20,309 +489 0.00% 734,592
2018-02-21 2018-02-15 36.906 19,820 -3,426 0.00% 731,485
2018-02-20 2018-02-13 34.761 23,246 +2,447 0.00% 808,047
2018-02-14 2018-02-12 34.209 20,799 -3,099 0.00% 711,512
2018-02-13 2018-02-09 33.718 23,898 -4,078 0.00% 805,805
2018-02-12 2018-02-08 35.374 27,976 -2,284 0.00% 989,616
2018-02-09 2018-02-07 36.171 30,260 +490 0.00% 1,094,527
2018-02-08 2018-02-06 37.581 29,770 +12,233 0.00% 1,118,780
2018-02-05 2018-02-01 40.156 17,537 -815 0.00% 704,210
2018-02-02 2018-01-31 41.443 18,352 -816 0.00% 760,564
2018-01-31 2018-01-29 40.340 19,168 +1,305 0.00% 773,229
2018-01-30 2018-01-26 41.137 17,863 +816 0.00% 734,822
2018-01-29 2018-01-25 40.830 17,047 -1,468 0.00% 696,030
2018-01-26 2018-01-24 42.056 18,515 +815 0.00% 778,670
2018-01-23 2018-01-19 42.547 17,700 -7,503 0.00% 753,075
2018-01-22 2018-01-18 42.976 25,203 +8,482 0.00% 1,083,118
2018-01-19 2018-01-17 42.240 16,721 -1,142 0.00% 706,296
2018-01-18 2018-01-16 42.056 17,863 -2,446 0.00% 751,249
2018-01-17 2018-01-15 39.972 20,309 -8,972 0.00% 811,786
2018-01-16 2018-01-12 39.236 29,281 -815 0.00% 1,148,871
2018-01-15 2018-01-11 37.274 30,096 +7,340 0.00% 1,121,806
2018-01-11 2018-01-09 38.868 22,756 -3,426 0.00% 884,485
2018-01-10 2018-01-08 37.887 26,182 -5,219 0.00% 991,966
2018-01-09 2018-01-05 37.152 31,401 +10,602 0.00% 1,166,599
2018-01-08 2018-01-04 38.439 20,799 -1,631 0.00% 799,494
2018-01-04 2018-01-02 37.458 22,430 -5,057 0.00% 840,187
2018-01-02 2017-12-28 35.803 27,487 +3,263 0.00% 984,115
2017-12-29 2017-12-27 35.190 24,224 +1,631 0.00% 852,439
2017-12-27 2017-12-21 36.355 22,593 -11,418 0.00% 821,361
2017-12-22 2017-12-20 35.435 34,011 +8,156 0.00% 1,205,182
2017-12-21 2017-12-19 36.048 25,855 -11,582 0.00% 932,025
2017-12-20 2017-12-18 34.638 37,437 +4,894 0.00% 1,296,746
2017-12-15 2017-12-13 34.945 32,543 +2,447 0.00% 1,137,203
2017-12-14 2017-12-12 35.312 30,096 +1,468 0.00% 1,062,764
2017-12-13 2017-12-11 36.232 28,628 -1,632 0.00% 1,037,251
2017-12-12 2017-12-08 35.006 30,260 -3,099 0.00% 1,059,279
2017-12-11 2017-12-07 33.535 33,359 +2,447 0.00% 1,118,680
2017-12-08 2017-12-06 33.841 30,912 -1,631 0.00% 1,046,096
2017-12-06 2017-12-04 36.171 32,543 -816 0.00% 1,177,105
2017-12-05 2017-12-01 35.129 33,359 -3,262 0.00% 1,171,853
2017-12-04 2017-11-30 36.171 36,621 +10,113 0.00% 1,324,609
2017-12-01 2017-11-29 38.133 26,508 -1,631 0.00% 1,010,818
2017-11-30 2017-11-28 38.010 28,139 +6,525 0.00% 1,069,562
2017-11-29 2017-11-27 38.868 21,614 +2,446 0.00% 840,098
2017-11-28 2017-11-24 40.401 19,168 -4,078 0.00% 774,404
2017-11-27 2017-11-23 37.152 23,246 +653 0.00% 863,627
2017-11-24 2017-11-22 39.052 22,593 -816 0.00% 882,305
2017-11-23 2017-11-21 39.481 23,409 -3,751 0.00% 924,218
2017-11-22 2017-11-20 35.558 27,160 +3,099 0.00% 965,747
2017-11-21 2017-11-17 35.803 24,061 +652 0.00% 861,454
2017-11-20 2017-11-16 36.109 23,409 +490 0.00% 845,286
2017-11-17 2017-11-15 34.270 22,919 +326 0.00% 785,440
2017-11-15 2017-11-13 35.312 22,593 +326 0.00% 797,814
2017-11-14 2017-11-10 35.619 22,267 -163 0.00% 793,128
2017-11-10 2017-11-08 33.412 22,430 +489 0.00% 749,430
2017-11-09 2017-11-07 32.922 21,941 -1,631 0.00% 722,331
2017-11-08 2017-11-06 32.308 23,572 -2,447 0.00% 761,575
2017-11-07 2017-11-03 32.860 26,019 +1,305 0.00% 854,990
2017-11-06 2017-11-02 32.676 24,714 -2,609 0.00% 807,562
2017-11-03 2017-11-01 32.186 27,323 +163 0.00% 879,414
2017-10-31 2017-10-27 31.695 27,160 -1,305 0.00% 860,847
2017-10-27 2017-10-25 31.144 28,465 -1,631 0.00% 886,503
2017-10-26 2017-10-24 30.408 30,096 -816 0.00% 915,158
2017-10-25 2017-10-23 30.531 30,912 +816 0.00% 943,761
2017-10-24 2017-10-20 30.163 30,096 -816 0.00% 907,777
2017-10-23 2017-10-19 29.366 30,912 -5,709 0.00% 907,754
2017-10-20 2017-10-18 30.224 36,621 +1,305 0.00% 1,106,834
2017-10-17 2017-10-13 28.937 35,316 -3,262 0.00% 1,021,925
2017-10-16 2017-10-12 29.182 38,578 -4,078 0.00% 1,125,776
2017-10-13 2017-10-11 27.159 42,656 -2,610 0.00% 1,158,482
2017-10-12 2017-10-10 27.465 45,266 -3,262 0.00% 1,243,242
2017-10-10 2017-10-06 27.588 48,528 +3,262 0.00% 1,338,784
2017-10-06 2017-10-03 27.036 45,266 -9,135 0.00% 1,223,816
2017-10-04 2017-09-29 25.626 54,401 -1,631 0.00% 1,394,083
2017-10-03 2017-09-28 25.749 56,032 +2,447 0.00% 1,442,749
2017-09-29 2017-09-27 26.484 53,585 -816 0.00% 1,419,164
2017-09-27 2017-09-25 26.546 54,401 +8,319 0.00% 1,444,110
2017-09-26 2017-09-22 27.527 46,082 +816 0.00% 1,268,479
2017-09-25 2017-09-21 27.833 45,266 -8,156 0.00% 1,259,892
2017-09-22 2017-09-20 27.894 53,422 +816 0.00% 1,490,174
2017-09-20 2017-09-18 27.281 52,606 +815 0.00% 1,435,161
2017-09-19 2017-09-15 27.097 51,791 +4,078 0.00% 1,403,402
2017-09-18 2017-09-14 27.710 47,713 +9,787 0.00% 1,322,150
2017-09-15 2017-09-13 28.262 37,926 -10,602 0.00% 1,071,873
2017-09-14 2017-09-12 27.833 48,528 -1,632 0.00% 1,350,684
2017-09-13 2017-09-11 27.894 50,160 +13,865 0.00% 1,399,183
2017-09-12 2017-09-08 28.262 36,295 -9,950 0.00% 1,025,778
2017-09-11 2017-09-07 27.710 46,245 +8,156 0.00% 1,281,471
2017-09-08 2017-09-06 27.833 38,089 +7,177 0.00% 1,060,134
2017-09-07 2017-09-05 28.937 30,912 -4,893 0.00% 894,488
2017-09-06 2017-09-04 28.507 35,805 +4,893 0.00% 1,020,709
2017-09-01 2017-08-30 28.569 30,912 -1,794 0.00% 883,118
2017-08-31 2017-08-29 28.324 32,706 +2,283 0.00% 926,350
2017-08-30 2017-08-28 29.121 30,423 +816 0.00% 885,933
2017-08-25 2017-08-22 29.611 29,607 -2,447 0.00% 876,692
2017-08-24 2017-08-21 28.691 32,054 -978 0.00% 919,673
2017-08-22 2017-08-18 28.569 33,032 +815 0.00% 943,683
2017-08-18 2017-08-16 29.304 32,217 -815 0.00% 944,101
2017-08-17 2017-08-15 29.366 33,032 -1,632 0.00% 970,009
2017-08-15 2017-08-11 28.507 34,664 -1,631 0.00% 988,182
2017-08-14 2017-08-10 29.427 36,295 +816 0.00% 1,068,055
2017-08-11 2017-08-09 30.592 35,479 +815 0.00% 1,085,369
2017-08-10 2017-08-08 30.898 34,664 +816 0.00% 1,071,062
2017-08-07 2017-08-03 30.224 33,848 +816 0.00% 1,023,023
2017-08-04 2017-08-02 30.776 33,032 -816 0.00% 1,016,586
2017-08-02 2017-07-31 28.814 33,848 -4,893 0.00% 975,296
2017-08-01 2017-07-28 28.078 38,741 +1,631 0.00% 1,087,782
2017-07-31 2017-07-27 28.691 37,110 -3,263 0.00% 1,064,737
2017-07-28 2017-07-26 28.630 40,373 +816 0.00% 1,155,882
2017-07-27 2017-07-25 28.446 39,557 +2,447 0.00% 1,125,244
2017-07-26 2017-07-24 28.998 37,110 -2,447 0.00% 1,076,112
2017-07-25 2017-07-21 27.894 39,557 +2,447 0.00% 1,103,418
2017-07-24 2017-07-20 28.446 37,110 +1,631 0.00% 1,055,637
2017-07-21 2017-07-19 28.937 35,479 -2,447 0.00% 1,026,642
2017-07-20 2017-07-18 27.036 37,926 +4,894 0.00% 1,025,371
2017-07-19 2017-07-17 27.465 33,032 -1,632 0.00% 907,232
2017-07-18 2017-07-14 26.484 34,664 +1,142 0.00% 918,053
2017-07-17 2017-07-13 26.362 33,522 +490 0.00% 883,698
2017-07-14 2017-07-12 25.871 33,032 -816 0.00% 854,580
2017-07-13 2017-07-11 25.994 33,848 -4,078 0.00% 879,841
2017-07-12 2017-07-10 24.106 37,926 +816 0.00% 914,231
2017-07-10 2017-07-06 24.351 37,110 -816 0.00% 903,661
2017-07-07 2017-07-05 24.057 37,926 -815 0.00% 912,371
2017-07-06 2017-07-04 23.468 38,741 +1,957 0.00% 909,177
2017-07-05 2017-07-03 24.351 36,784 -1,631 0.00% 895,723
2017-06-29 2017-06-27 24.709 38,415 +1,816 0.00% 949,177
2017-06-26 2017-06-22 24.351 36,599 -811 0.00% 891,227
2017-06-23 2017-06-21 23.907 37,410 -1,461 0.00% 894,379
2017-06-22 2017-06-20 24.031 38,871 +812 0.00% 934,098
2017-06-21 2017-06-19 24.400 38,059 +649 0.00% 928,656
2017-06-20 2017-06-16 23.710 37,410 -811 0.00% 887,003
2017-06-19 2017-06-15 23.686 38,221 -1,623 0.00% 905,290
2017-06-16 2017-06-14 24.573 39,844 -812 0.00% 979,085
2017-06-14 2017-06-12 24.228 40,656 -811 0.00% 985,009
2017-06-13 2017-06-09 25.078 41,467 +811 0.00% 1,039,918
2017-06-12 2017-06-08 25.325 40,656 +649 0.00% 1,029,600
2017-06-09 2017-06-07 24.832 40,007 +1,786 0.00% 993,444
2017-06-08 2017-06-06 24.832 38,221 -812 0.00% 949,094
2017-06-07 2017-06-05 24.770 39,033 +812 0.00% 966,852
2017-06-06 2017-06-02 25.386 38,221 +4,057 0.00% 970,290
2017-06-05 2017-06-01 25.510 34,164 +1,623 0.00% 871,508
2017-05-29 2017-05-25 25.448 32,541 -3,246 0.00% 828,101
2017-05-25 2017-05-23 24.770 35,787 +3,246 0.00% 886,449
2017-05-24 2017-05-22 25.140 32,541 -812 0.00% 818,075
2017-05-22 2017-05-18 23.760 33,353 -1,298 0.00% 792,454
2017-05-19 2017-05-17 24.228 34,651 +487 0.00% 839,521
2017-05-18 2017-05-16 24.474 34,164 +811 0.00% 836,142
2017-05-17 2017-05-15 24.770 33,353 +163 0.00% 826,158
2017-05-15 2017-05-11 24.622 33,190 -2,435 0.00% 817,212
2017-05-11 2017-05-09 23.686 35,625 +649 0.00% 843,802
2017-05-09 2017-05-05 23.119 34,976 +325 0.00% 808,603
2017-05-05 2017-05-02 23.760 34,651 +811 0.00% 823,294
2017-04-28 2017-04-26 23.981 33,840 -8,114 0.00% 811,532
2017-04-26 2017-04-24 23.217 41,954 +8,114 0.00% 974,062
2017-04-25 2017-04-21 22.798 33,840 -811 0.00% 771,497
2017-04-24 2017-04-20 22.724 34,651 +811 0.00% 787,424
2017-04-19 2017-04-13 22.700 33,840 -811 0.00% 768,161
2017-04-12 2017-04-10 22.675 34,651 +1,136 0.00% 785,716
2017-04-11 2017-04-07 22.946 33,515 -3,084 0.00% 769,044
2017-04-10 2017-04-06 22.724 36,599 +2,435 0.00% 831,692
2017-03-30 2017-03-28 23.538 34,164 -812 0.00% 804,145
2017-03-27 2017-03-23 23.538 34,976 +812 0.00% 823,258
2017-03-24 2017-03-22 24.326 34,164 +1,298 0.00% 831,090
2017-03-23 2017-03-21 25.078 32,866 +1,461 0.00% 824,221
2017-03-21 2017-03-17 24.647 31,405 -162 0.00% 774,036
2017-03-20 2017-03-16 23.858 31,567 -2,435 0.00% 753,132
2017-03-17 2017-03-15 23.045 34,002 +812 0.00% 783,571
2017-03-16 2017-03-14 23.143 33,190 +811 0.00% 768,131
2017-03-15 2017-03-13 23.291 32,379 -811 0.00% 754,149
2017-03-14 2017-03-10 22.749 33,190 +973 0.00% 755,042
2017-03-13 2017-03-09 22.626 32,217 +812 0.00% 728,937
2017-03-10 2017-03-08 23.119 31,405 -812 0.00% 726,046
2017-03-07 2017-03-03 22.675 32,217 -811 0.00% 730,525
2017-03-03 2017-03-01 22.675 33,028 -812 0.00% 748,915
2017-03-02 2017-02-28 22.404 33,840 +1,623 0.00% 758,152
2017-03-01 2017-02-27 22.675 32,217 -811 0.00% 730,525
2017-02-28 2017-02-24 22.848 33,028 -3,246 0.00% 754,613
2017-02-27 2017-02-23 23.390 36,274 -811 0.00% 848,445
2017-02-24 2017-02-22 23.760 37,085 +4,868 0.00% 881,125
2017-02-23 2017-02-21 23.464 32,217 -6,491 0.00% 755,935
2017-02-22 2017-02-20 23.291 38,708 +6,491 0.00% 901,560
2017-02-21 2017-02-17 23.020 32,217 -12,172 0.00% 741,642
2017-02-16 2017-02-14 23.217 44,389 -6,491 0.00% 1,030,596
2017-02-15 2017-02-13 23.636 50,880 +2,434 0.00% 1,202,619
2017-02-13 2017-02-09 23.390 48,446 -4,219 0.00% 1,133,147
2017-02-10 2017-02-08 23.365 52,665 -325 0.00% 1,230,531
2017-02-09 2017-02-07 22.675 52,990 -3,084 0.00% 1,201,556
2017-02-08 2017-02-06 22.207 56,074 +812 0.00% 1,245,227
2017-02-03 2017-02-01 21.048 55,262 -1,623 0.00% 1,163,179
2017-02-02 2017-01-27 21.098 56,885 -812 0.00% 1,200,145
2017-01-25 2017-01-23 20.802 57,697 -2,921 0.00% 1,200,212
2017-01-20 2017-01-18 20.506 60,618 -811 0.00% 1,243,046
2017-01-17 2017-01-13 20.334 61,429 +1,623 0.00% 1,249,078
2017-01-16 2017-01-12 20.358 59,806 +811 0.00% 1,217,551
2017-01-13 2017-01-11 20.457 58,995 +12,172 0.00% 1,206,856
2017-01-10 2017-01-06 20.186 46,823 -811 0.00% 945,160
2017-01-09 2017-01-05 20.358 47,634 +486 0.00% 969,749
2017-01-05 2017-01-03 20.038 47,148 -811 0.00% 944,748
2017-01-04 2016-12-30 19.718 47,959 -4,869 0.00% 945,632
2016-12-30 2016-12-28 19.372 52,828 -3,246 0.00% 1,023,408
2016-12-29 2016-12-23 19.274 56,074 +3,246 0.00% 1,080,763
2016-12-28 2016-12-22 19.323 52,828 +812 0.00% 1,020,804
2016-12-23 2016-12-21 19.693 52,016 -3,733 0.00% 1,024,344
2016-12-22 2016-12-20 19.348 55,749 +5,843 0.00% 1,078,621
2016-12-21 2016-12-19 19.644 49,906 +3,245 0.00% 980,332
2016-12-20 2016-12-16 20.506 46,661 +812 0.00% 956,841
2016-12-14 2016-12-12 20.901 45,849 +8,114 0.00% 958,270
2016-12-12 2016-12-08 21.665 37,735 -1,460 0.00% 817,514
2016-12-08 2016-12-06 21.394 39,195 -812 0.00% 838,518
2016-12-07 2016-12-05 20.950 40,007 +812 0.00% 838,141
2016-12-06 2016-12-02 21.467 39,195 +1,623 0.00% 841,417
2016-12-05 2016-12-01 22.158 37,572 -1,623 0.00% 832,504
2016-12-01 2016-11-29 21.640 39,195 -812 0.00% 848,179
2016-11-30 2016-11-28 22.108 40,007 +1,948 0.00% 884,485
2016-11-29 2016-11-25 22.256 38,059 -1,298 0.00% 847,047
2016-11-28 2016-11-24 21.862 39,357 +486 0.00% 860,415
2016-11-25 2016-11-23 21.048 38,871 -1,623 0.00% 818,174
2016-11-23 2016-11-21 20.925 40,494 -2,434 0.00% 847,346
2016-11-21 2016-11-17 20.186 42,928 -12,659 0.00% 866,536
2016-11-18 2016-11-16 19.890 55,587 -1,623 0.00% 1,105,628
2016-11-17 2016-11-15 19.668 57,210 -17,852 0.00% 1,125,219
2016-11-16 2016-11-14 19.077 75,062 -4,057 0.00% 1,431,935
2016-11-15 2016-11-11 18.855 79,119 -5,518 0.00% 1,491,779
2016-11-14 2016-11-10 18.978 84,637 +5,518 0.00% 1,606,250
2016-11-10 2016-11-08 18.904 79,119 -812 0.00% 1,495,679
2016-11-09 2016-11-07 18.682 79,931 -811 0.00% 1,493,299
2016-11-08 2016-11-04 18.608 80,742 -811 0.00% 1,502,480
2016-11-07 2016-11-03 18.485 81,553 +1,622 0.00% 1,507,521
2016-11-04 2016-11-02 18.436 79,931 -7,627 0.00% 1,473,598
2016-11-02 2016-10-31 18.461 87,558 +811 0.00% 1,616,367
2016-11-01 2016-10-28 18.707 86,747 +4,057 0.00% 1,622,776
2016-10-31 2016-10-27 19.077 82,690 +11,361 0.00% 1,577,452
2016-10-28 2016-10-26 19.249 71,329 +811 0.00% 1,373,028
2016-10-27 2016-10-25 19.372 70,518 -811 0.00% 1,366,107
2016-10-26 2016-10-24 19.446 71,329 +811 0.00% 1,387,092
2016-10-24 2016-10-19 19.496 70,518 +13,308 0.00% 1,374,797
2016-10-17 2016-10-13 19.471 57,210 +4,058 0.00% 1,113,939
2016-10-13 2016-10-11 19.915 53,152 -812 0.00% 1,058,506
2016-10-11 2016-10-06 20.087 53,964 -21,098 0.00% 1,083,987
2016-10-07 2016-10-05 19.372 75,062 +487 0.00% 1,454,136
2016-10-04 2016-09-30 18.855 74,575 -1,136 0.00% 1,406,102
2016-10-03 2016-09-29 19.274 75,711 +2,272 0.00% 1,459,244
2016-09-29 2016-09-27 19.372 73,439 +3,246 0.00% 1,422,694
2016-09-28 2016-09-26 19.323 70,193 +15,905 0.00% 1,356,351
2016-09-27 2016-09-23 19.915 54,288 +4,057 0.00% 1,081,129
2016-09-26 2016-09-22 20.383 50,231 -3,895 0.00% 1,023,858
2016-09-23 2016-09-21 20.186 54,126 -2,597 0.00% 1,092,577
2016-09-22 2016-09-20 20.013 56,723 +4,058 0.00% 1,135,213
2016-09-21 2016-09-19 20.235 52,665 +4,057 0.00% 1,065,682
2016-09-20 2016-09-15 19.915 48,608 -3,571 0.00% 968,013
2016-09-19 2016-09-14 19.594 52,179 -6,816 0.00% 1,022,410
2016-09-15 2016-09-13 19.693 58,995 +5,843 0.00% 1,161,781
2016-09-14 2016-09-12 20.260 53,152 -3,733 0.00% 1,076,846
2016-09-13 2016-09-09 21.369 56,885 -5,356 0.00% 1,215,567
2016-09-12 2016-09-08 20.654 62,241 -2,434 0.00% 1,285,532
2016-09-09 2016-09-07 20.482 64,675 -1,785 0.00% 1,324,645
2016-09-08 2016-09-06 20.112 66,460 +6,654 0.00% 1,336,635
2016-09-07 2016-09-05 20.186 59,806 +8,763 0.00% 1,207,232
2016-09-06 2016-09-02 19.668 51,043 +812 0.00% 1,003,925
2016-09-01 2016-08-30 19.520 50,231 -12,172 0.00% 980,526
2016-08-31 2016-08-29 19.225 62,403 +12,010 0.00% 1,199,671
2016-08-30 2016-08-26 19.545 50,393 +811 0.00% 984,931
2016-08-29 2016-08-25 19.767 49,582 -487 0.00% 980,078
2016-08-26 2016-08-24 19.791 50,069 +812 0.00% 990,938
2016-08-22 2016-08-18 20.137 49,257 +2,759 0.00% 991,864
2016-08-19 2016-08-17 20.284 46,498 -5,356 0.00% 943,184
2016-08-18 2016-08-16 21.344 51,854 -1,461 0.00% 1,106,783
2016-08-17 2016-08-15 21.517 53,315 +1,136 0.00% 1,147,165
2016-08-16 2016-08-12 20.580 52,179 +2,435 0.00% 1,073,852
2016-08-15 2016-08-11 20.334 49,744 -3,895 0.00% 1,011,479
2016-08-10 2016-08-08 19.668 53,639 -812 0.00% 1,054,984
2016-08-08 2016-08-04 18.584 54,451 -8,114 0.00% 1,011,904
2016-08-05 2016-08-03 18.510 62,565 +8,926 0.00% 1,158,067
2016-08-04 2016-08-01 18.953 53,639 +649 0.00% 1,016,645
2016-08-03 2016-07-29 18.732 52,990 +4,057 0.00% 992,590
2016-08-01 2016-07-28 19.446 48,933 +812 0.00% 951,571
2016-07-29 2016-07-27 19.594 48,121 -3,246 0.00% 942,896
2016-07-28 2016-07-26 19.644 51,367 -3,084 0.00% 1,009,032
2016-07-26 2016-07-22 18.978 54,451 -8,114 0.00% 1,033,377
2016-07-25 2016-07-21 19.077 62,565 -13,795 0.00% 1,193,533
2016-07-22 2016-07-20 18.682 76,360 +26,778 0.00% 1,426,584
2016-07-21 2016-07-19 18.855 49,582 +812 0.00% 934,862
2016-07-20 2016-07-18 19.323 48,770 +2,434 0.00% 942,391
2016-07-19 2016-07-15 19.200 46,336 -7,790 0.00% 889,648
2016-07-18 2016-07-14 18.189 54,126 +974 0.00% 984,520
2016-07-15 2016-07-13 17.918 53,152 -17,041 0.00% 952,393
2016-07-14 2016-07-12 17.770 70,193 -4,869 0.00% 1,247,358
2016-07-13 2016-07-11 17.204 75,062 +6,492 0.00% 1,291,332
2016-07-12 2016-07-08 17.179 68,570 -2,434 0.00% 1,177,956
2016-07-11 2016-07-07 17.228 71,004 +10,711 0.00% 1,223,270
2016-07-08 2016-07-06 17.277 60,293 +8,114 0.00% 1,041,711
2016-07-07 2016-07-05 17.721 52,179 +163 0.00% 924,670
2016-07-05 2016-06-30 17.795 52,016 -11,685 0.00% 925,628
2016-07-04 2016-06-29 16.957 63,701 +811 0.00% 1,080,182
2016-06-30 2016-06-28 16.809 62,890 +649 0.00% 1,057,129
2016-06-29 2016-06-27 16.982 62,241 +4,544 0.00% 1,056,959
2016-06-28 2016-06-24 17.228 57,697 -973 0.00% 994,014
2016-06-27 2016-06-23 17.770 58,670 +1,623 0.00% 1,042,590
2016-06-24 2016-06-22 17.795 57,047 -3,246 0.00% 1,015,155
2016-06-22 2016-06-20 17.475 60,293 -6,816 0.00% 1,053,599
2016-06-21 2016-06-17 16.908 67,109 -650 0.00% 1,134,664
2016-06-20 2016-06-16 16.612 67,759 +812 0.00% 1,125,613
2016-06-17 2016-06-15 17.204 66,947 -974 0.00% 1,151,725
2016-06-16 2016-06-14 17.130 67,921 +649 0.00% 1,163,459
2016-06-14 2016-06-10 17.450 67,272 +5,680 0.00% 1,173,896
2016-06-13 2016-06-08 18.313 61,592 +5,032 0.00% 1,127,912
2016-06-10 2016-06-07 18.658 56,560 -3,733 0.00% 1,055,279
2016-06-08 2016-06-06 18.411 60,293 +2,434 0.00% 1,110,068
2016-06-07 2016-06-03 18.534 57,859 -974 0.00% 1,072,386
2016-06-06 2016-06-02 18.214 58,833 +1,299 0.00% 1,071,587
2016-06-02 2016-05-31 18.534 57,534 -4,058 0.00% 1,066,362
2016-06-01 2016-05-30 18.017 61,592 -811 0.00% 1,109,696
2016-05-31 2016-05-27 17.795 62,403 -4,057 0.00% 1,110,465
2016-05-30 2016-05-26 17.647 66,460 -974 0.00% 1,172,831
2016-05-27 2016-05-25 17.647 67,434 +162 0.00% 1,190,020
2016-05-26 2016-05-24 17.204 67,272 +2,272 0.00% 1,157,316
2016-05-23 2016-05-19 17.327 65,000 +1,461 0.00% 1,126,240
2016-05-20 2016-05-18 17.598 63,539 +811 0.00% 1,118,152
2016-05-18 2016-05-16 17.721 62,728 -811 0.00% 1,111,610
2016-05-17 2016-05-13 17.623 63,539 -3,246 0.00% 1,119,718
2016-05-16 2016-05-12 17.869 66,785 +3,246 0.00% 1,193,381
2016-05-13 2016-05-11 18.042 63,539 -5,680 0.00% 1,146,341
2016-05-12 2016-05-10 18.017 69,219 +13,957 0.00% 1,247,110
2016-05-11 2016-05-09 18.461 55,262 +3,246 0.00% 1,020,165
2016-05-10 2016-05-06 18.559 52,016 -325 0.00% 965,371
2016-05-09 2016-05-05 19.372 52,341 -811 0.00% 1,013,974
2016-05-06 2016-05-04 19.644 53,152 +1,623 0.00% 1,044,095
2016-05-05 2016-05-03 19.545 51,529 -2,597 0.00% 1,007,134
2016-05-04 2016-04-29 19.594 54,126 +11,360 0.00% 1,060,560
2016-05-03 2016-04-28 20.235 42,766 -25,642 0.00% 865,374
2016-04-28 2016-04-26 20.284 68,408 -324 0.00% 1,387,615
2016-04-27 2016-04-25 20.309 68,732 -3,895 0.00% 1,395,881
2016-04-26 2016-04-22 20.531 72,627 +811 0.00% 1,491,095
2016-04-25 2016-04-21 20.728 71,816 +17,852 0.00% 1,488,605
2016-04-22 2016-04-20 20.802 53,964 +5,518 0.00% 1,122,558
2016-04-21 2016-04-19 21.344 48,446 +7,303 0.00% 1,034,042
2016-04-20 2016-04-18 21.024 41,143 +812 0.00% 864,982
2016-04-19 2016-04-15 21.418 40,331 +4,869 0.00% 863,815
2016-04-18 2016-04-14 21.788 35,462 -15,418 0.00% 772,641
2016-04-15 2016-04-13 21.122 50,880 -5,680 0.00% 1,074,707
2016-04-14 2016-04-12 19.545 56,560 +10,549 0.00% 1,105,464
2016-04-12 2016-04-08 19.225 46,011 +1,460 0.00% 884,542
2016-04-11 2016-04-07 19.397 44,551 -1,623 0.00% 864,160
2016-04-08 2016-04-06 19.545 46,174 +812 0.00% 902,470
2016-04-07 2016-04-05 19.668 45,362 +2,434 0.00% 892,190
2016-04-05 2016-03-31 20.999 42,928 -1,623 0.00% 901,452
2016-04-01 2016-03-30 20.827 44,551 -3,733 0.00% 927,847
2016-03-31 2016-03-29 19.742 48,284 +4,220 0.00% 953,231
2016-03-30 2016-03-24 20.309 44,064 +649 0.00% 894,898
2016-03-29 2016-03-23 21.122 43,415 +5,843 0.00% 917,028
2016-03-24 2016-03-22 21.837 37,572 +1,136 0.00% 820,465
2016-03-23 2016-03-21 22.404 36,436 +649 0.00% 816,313
2016-03-22 2016-03-18 21.418 35,787 -5,518 0.00% 766,491
2016-03-21 2016-03-17 20.654 41,305 -2,272 0.00% 853,117
2016-03-18 2016-03-16 19.274 43,577 +2,110 0.00% 839,897
2016-03-17 2016-03-15 19.545 41,467 +3,246 0.00% 810,472
2016-03-16 2016-03-14 19.693 38,221 -4,545 0.00% 752,681
2016-03-15 2016-03-11 19.225 42,766 +812 0.00% 822,158
2016-03-11 2016-03-09 19.397 41,954 +2,110 0.00% 813,786
2016-03-09 2016-03-07 19.939 39,844 +324 0.00% 794,463
2016-03-08 2016-03-04 20.038 39,520 -4,869 0.00% 791,899
2016-03-07 2016-03-03 19.348 44,389 +163 0.00% 858,830
2016-03-04 2016-03-02 19.348 44,226 -7,628 0.00% 855,676
2016-03-03 2016-03-01 18.485 51,854 -2,434 0.00% 958,530
2016-03-02 2016-02-29 18.485 54,288 -812 0.00% 1,003,523
2016-02-26 2016-02-24 18.781 55,100 +6,816 0.00% 1,034,829
2016-02-25 2016-02-23 19.299 48,284 +650 0.00% 931,810
2016-02-24 2016-02-22 19.718 47,634 +7,627 0.00% 939,224
2016-02-22 2016-02-18 19.496 40,007 -2,434 0.00% 779,964
2016-02-19 2016-02-17 19.027 42,441 -812 0.00% 807,542
2016-02-18 2016-02-16 19.644 43,253 -1,298 0.00% 849,644
2016-02-17 2016-02-15 19.027 44,551 -7,952 0.00% 847,690
2016-02-16 2016-02-12 17.918 52,503 -325 0.00% 940,764
2016-02-15 2016-02-11 18.091 52,828 +8,439 0.00% 955,702
2016-02-12 2016-02-05 19.446 44,389 +487 0.00% 863,206
2016-02-11 2016-02-04 18.978 43,902 -3,570 0.00% 833,177
2016-02-05 2016-02-03 18.830 47,472 +3,733 0.00% 893,909
2016-02-04 2016-02-02 19.594 43,739 -650 0.00% 857,034
2016-02-03 2016-02-01 19.348 44,389 -1,622 0.00% 858,830
2016-02-02 2016-01-29 19.915 46,011 -10,225 0.00% 916,295
2016-02-01 2016-01-28 19.077 56,236 +11,198 0.00% 1,072,797
2016-01-29 2016-01-27 20.260 45,038 +1,623 0.00% 912,458
2016-01-28 2016-01-26 20.703 43,415 +3,246 0.00% 898,838
2016-01-26 2016-01-22 21.763 40,169 +2,434 0.00% 874,206
2016-01-25 2016-01-21 20.753 37,735 +3,733 0.00% 783,103
2016-01-22 2016-01-20 22.034 34,002 +1,623 0.00% 749,211
2016-01-21 2016-01-19 23.686 32,379 -811 0.00% 766,918
2016-01-19 2016-01-15 22.305 33,190 +811 0.00% 740,318
2016-01-15 2016-01-13 24.302 32,379 -811 0.00% 786,869
2016-01-14 2016-01-12 24.253 33,190 -8,115 0.00% 804,942
2016-01-13 2016-01-11 24.400 41,305 -4,706 0.00% 1,007,860
2016-01-12 2016-01-08 26.064 46,011 +10,549 0.00% 1,199,235
2016-01-11 2016-01-07 26.187 35,462 -812 0.00% 928,655
2016-01-08 2016-01-06 27.789 36,274 -811 0.00% 1,008,032
2016-01-07 2016-01-05 27.913 37,085 +2,109 0.00% 1,035,139
2016-01-05 2015-12-31 29.576 34,976 +325 0.00% 1,034,460
2016-01-04 2015-12-29 29.391 34,651 +811 0.00% 1,018,442
2015-12-30 2015-12-28 29.638 33,840 +812 0.00% 1,002,946
2015-12-29 2015-12-24 30.131 33,028 -812 0.00% 995,161
2015-12-28 2015-12-22 29.391 33,840 -1,622 0.00% 994,606
2015-12-18 2015-12-16 29.330 35,462 -812 0.00% 1,040,094
2015-12-17 2015-12-15 28.344 36,274 +812 0.00% 1,028,148
2015-12-11 2015-12-09 28.529 35,462 +1,622 0.00% 1,011,688
2015-12-09 2015-12-07 29.207 33,840 -2,434 0.00% 988,350
2015-12-04 2015-12-02 29.576 36,274 -5,680 0.00% 1,072,850
2015-12-02 2015-11-30 28.775 41,954 -2,272 0.00% 1,207,237
2015-12-01 2015-11-27 28.652 44,226 -4,058 0.00% 1,267,164
2015-11-26 2015-11-24 29.700 48,284 +4,058 0.00% 1,434,011
2015-11-25 2015-11-23 29.823 44,226 -2,435 0.00% 1,318,941
2015-11-24 2015-11-20 30.377 46,661 -973 0.00% 1,417,435
2015-11-23 2015-11-19 30.069 47,634 +10,549 0.00% 1,432,317
2015-11-20 2015-11-18 29.884 37,085 -7,628 0.00% 1,108,261
2015-11-19 2015-11-17 30.501 44,713 +11,360 0.00% 1,363,770
2015-11-18 2015-11-16 30.439 33,353 +9,251 0.00% 1,015,229
2015-11-16 2015-11-12 31.733 24,102 -1,298 0.00% 764,826
2015-11-13 2015-11-11 30.747 25,400 +1,298 0.00% 780,974
2015-11-12 2015-11-10 31.363 24,102 +2,272 0.00% 755,915
2015-11-11 2015-11-09 32.103 21,830 -811 0.00% 700,799
2015-11-10 2015-11-06 32.226 22,641 -9,900 0.00% 729,625
2015-11-09 2015-11-05 31.240 32,541 -2,759 0.00% 1,016,579
2015-11-06 2015-11-04 30.624 35,300 +2,759 0.00% 1,081,019
2015-11-04 2015-11-02 29.761 32,541 +5,031 0.00% 968,457
2015-11-02 2015-10-29 30.131 27,510 -4,869 0.00% 828,899
2015-10-30 2015-10-28 30.624 32,379 -4,057 0.00% 991,567
2015-10-29 2015-10-27 31.055 36,436 +7,952 0.00% 1,131,523
2015-10-28 2015-10-26 31.548 28,484 +5,843 0.00% 898,614
2015-10-27 2015-10-23 32.041 22,641 -2,435 0.00% 725,439
2015-10-26 2015-10-22 31.548 25,076 -162 0.00% 791,098
2015-10-23 2015-10-20 31.548 25,238 +811 0.00% 796,209
2015-10-22 2015-10-19 31.425 24,427 +1,786 0.00% 767,613
2015-10-20 2015-10-16 31.733 22,641 -163 0.00% 718,464
2015-10-19 2015-10-15 32.226 22,804 -811 0.00% 734,877
2015-10-15 2015-10-13 30.993 23,615 +974 0.00% 731,911
2015-10-14 2015-10-12 31.486 22,641 +811 0.00% 712,884
2015-10-13 2015-10-09 31.055 21,830 -4,057 0.00% 677,933
2015-10-12 2015-10-08 30.439 25,887 +811 0.00% 787,972
2015-10-09 2015-10-07 31.486 25,076 +812 0.00% 789,553
2015-10-07 2015-10-05 30.747 24,264 +811 0.00% 746,045
2015-10-05 2015-09-30 29.638 23,453 -8,926 0.00% 695,097
2015-10-02 2015-09-29 28.344 32,379 -8,277 0.00% 917,748
2015-09-30 2015-09-25 28.652 40,656 +14,606 0.00% 1,164,876
2015-09-29 2015-09-24 28.590 26,050 -324 0.00% 744,780
2015-09-25 2015-09-23 28.652 26,374 +2,110 0.00% 755,668
2015-09-24 2015-09-22 30.439 24,264 -8,440 0.00% 738,570
2015-09-23 2015-09-21 29.946 32,704 -1,622 0.00% 979,353
2015-09-22 2015-09-18 29.946 34,326 +10,873 0.00% 1,027,926
2015-09-21 2015-09-17 30.192 23,453 -2,597 0.00% 708,103
2015-09-18 2015-09-16 28.775 26,050 -9,575 0.00% 749,595
2015-09-17 2015-09-15 28.159 35,625 +6,817 0.00% 1,003,167
2015-09-16 2015-09-14 28.714 28,808 +4,868 0.00% 827,182
2015-09-11 2015-09-09 28.960 23,940 -1,136 0.00% 693,305
2015-09-07 2015-09-02 25.879 25,076 -6,491 0.00% 648,948
2015-09-04 2015-09-01 25.386 31,567 +6,491 0.00% 801,369
2015-09-01 2015-08-28 27.296 25,076 -811 0.00% 684,485
2015-08-31 2015-08-27 26.187 25,887 -812 0.00% 677,911
2015-08-28 2015-08-26 23.488 26,699 -2,434 0.00% 627,119
2015-08-27 2015-08-25 22.872 29,133 -812 0.00% 666,339
2015-08-26 2015-08-24 23.020 29,945 -811 0.00% 689,340
2015-08-25 2015-08-21 25.756 30,756 -2,759 0.00% 792,152
2015-08-20 2015-08-18 26.865 33,515 +811 0.00% 900,384
2015-08-14 2015-08-12 28.159 32,704 +1,623 0.00% 920,914
2015-08-12 2015-08-10 29.638 31,081 -5,680 0.00% 921,175
2015-08-07 2015-08-05 28.344 36,761 -3,246 0.00% 1,041,951
2015-08-06 2015-08-04 28.406 40,007 +4,869 0.00% 1,136,421
2015-08-04 2015-07-31 28.529 35,138 +4,057 0.00% 1,002,444
2015-07-30 2015-07-28 30.192 31,081 +3,571 0.00% 938,411
2015-07-28 2015-07-24 32.164 27,510 +3,895 0.00% 884,837
2015-07-27 2015-07-23 32.965 23,615 -4,220 0.00% 778,474
2015-07-24 2015-07-22 31.918 27,835 +4,058 0.00% 888,430
2015-07-23 2015-07-21 32.657 23,777 -1,461 0.00% 776,489
2015-07-22 2015-07-20 31.610 25,238 -4,057 0.00% 797,764
2015-07-17 2015-07-15 30.316 29,295 +3,895 0.00% 888,098
2015-07-15 2015-07-13 31.794 25,400 -650 0.00% 807,580
2015-07-14 2015-07-10 30.254 26,050 -1,785 0.00% 788,118
2015-07-13 2015-07-09 28.775 27,835 -2,434 0.00% 800,959
2015-07-09 2015-07-07 27.789 30,269 +2,110 0.00% 841,157
2015-07-08 2015-07-06 30.685 28,159 -325 0.00% 864,070
2015-07-07 2015-07-03 32.534 28,484 +1,623 0.00% 926,696
2015-07-06 2015-07-02 33.828 26,861 -2,110 0.00% 908,650
2015-07-03 2015-06-30 34.321 28,971 +3,246 0.00% 994,308
2015-07-02 2015-06-29 33.705 25,725 +487 0.00% 867,052
2015-06-30 2015-06-26 36.169 25,238 +811 0.00% 912,841
2015-06-29 2015-06-25 37.648 24,427 +974 0.00% 919,631
2015-06-26 2015-06-24 38.141 23,453 -6,978 0.00% 894,522
2015-06-25 2015-06-23 36.601 30,431 -2,435 0.00% 1,113,794
2015-06-24 2015-06-22 35.307 32,866 +812 0.00% 1,160,389
2015-06-22 2015-06-18 35.430 32,054 -1,623 0.00% 1,135,670
2015-06-19 2015-06-17 35.553 33,677 +1,785 0.00% 1,197,323
2015-06-18 2015-06-16 35.183 31,892 -812 0.00% 1,122,070
2015-06-17 2015-06-15 35.984 32,704 +4,058 0.00% 1,176,836
2015-06-16 2015-06-12 37.278 28,646 -5,680 0.00% 1,067,878
2015-06-15 2015-06-11 36.169 34,326 +2,434 0.00% 1,241,548
2015-06-12 2015-06-10 35.615 31,892 -1,461 0.00% 1,135,826
2015-06-11 2015-06-09 35.800 33,353 +812 0.00% 1,194,025
2015-06-10 2015-06-08 36.601 32,541 -163 0.00% 1,191,021
2015-06-09 2015-06-05 36.785 32,704 -162 0.00% 1,203,033
2015-06-08 2015-06-04 37.402 32,866 +7,953 0.00% 1,229,243
2015-06-05 2015-06-03 37.463 24,913 +4,544 0.00% 933,323
2015-06-04 2015-06-02 38.572 20,369 +811 0.00% 785,681
2015-06-03 2015-06-01 39.065 19,558 -2,434 0.00% 764,040
2015-06-02 2015-05-29 38.942 21,992 -7,466 0.00% 856,415
2015-06-01 2015-05-28 38.018 29,458 +1,461 0.00% 1,119,929
2015-05-29 2015-05-27 39.435 27,997 -6,492 0.00% 1,104,063
2015-05-28 2015-05-26 39.620 34,489 -14,281 0.00% 1,366,450
2015-05-27 2015-05-22 38.511 48,770 +8,276 0.00% 1,878,170
2015-05-26 2015-05-21 38.018 40,494 +10,712 0.00% 1,539,494
2015-05-22 2015-05-20 38.079 29,782 -12,984 0.00% 1,134,082
2015-05-21 2015-05-19 36.662 42,766 -324 0.00% 1,567,898
2015-05-20 2015-05-18 35.861 43,090 -3,733 0.00% 1,545,260
2015-05-19 2015-05-15 35.615 46,823 -10,062 0.00% 1,667,590
2015-05-18 2015-05-14 34.814 56,885 +10,711 0.00% 1,980,379
2015-05-15 2015-05-13 35.122 46,174 +6,654 0.00% 1,621,715
2015-05-14 2015-05-12 35.615 39,520 +11,848 0.00% 1,407,495
2015-05-13 2015-05-11 36.909 27,672 -5,032 0.00% 1,021,338
2015-05-12 2015-05-08 38.203 32,704 -3,083 0.00% 1,249,381
2015-05-11 2015-05-07 34.875 35,787 +8,764 0.00% 1,248,084
2015-05-06 2015-05-04 35.984 27,023 +2,921 0.00% 972,408
2015-05-05 2015-04-30 35.676 24,102 +7,465 0.00% 859,872
2015-05-04 2015-04-29 36.416 16,637 +4,058 0.00% 605,849
2015-04-30 2015-04-28 37.217 12,579 +3,732 0.00% 468,150
2015-04-29 2015-04-27 37.525 8,847 +1,136 0.00% 331,983
2015-04-28 2015-04-24 38.634 7,711 +1,623 0.00% 297,907
2015-04-23 2015-04-21 39.866 6,088 -162 0.00% 242,706
2015-04-22 2015-04-20 38.449 6,250 +1,623 0.00% 240,307
2015-04-21 2015-04-17 40.667 4,627 -162 0.00% 188,168
2015-04-20 2015-04-16 39.250 4,789 +649 0.00% 187,969
2015-04-17 2015-04-15 38.141 4,140 +162 0.00% 157,904
2015-04-16 2015-04-14 36.416 3,978 -1,623 0.00% 144,862
2015-04-15 2015-04-13 38.449 5,601 -811 0.00% 215,354
2015-04-14 2015-04-10 36.970 6,412 +1,460 0.00% 237,054
2015-04-13 2015-04-09 36.108 4,952 -2,434 0.00% 178,805
2015-04-10 2015-04-08 34.629 7,386 -5,518 0.00% 255,769
2015-04-09 2015-04-02 33.397 12,904 -649 0.00% 430,949
2015-04-08 2015-04-01 32.842 13,553 -1,136 0.00% 445,107
2015-04-02 2015-03-31 32.596 14,689 -3,246 0.00% 478,796
2015-04-01 2015-03-30 31.671 17,935 +4,382 0.00% 568,024
2015-03-31 2015-03-27 32.287 13,553 -325 0.00% 437,592
2015-03-30 2015-03-26 31.979 13,878 +812 0.00% 443,809
2015-03-27 2015-03-25 32.472 13,066 +4,057 0.00% 424,283
2015-03-26 2015-03-24 32.719 9,009 +325 0.00% 294,763
2015-03-25 2015-03-23 33.273 8,684 -11,523 0.00% 288,945
2015-03-24 2015-03-20 32.287 20,207 -325 0.00% 652,432
2015-03-23 2015-03-19 30.685 20,532 +1,948 0.00% 630,032
2015-03-20 2015-03-18 31.486 18,584 +649 0.00% 585,143
2015-03-18 2015-03-16 30.932 17,935 +2,434 0.00% 554,763
2015-03-17 2015-03-13 30.932 15,501 +1,461 0.00% 479,475
2015-03-16 2015-03-12 30.624 14,040 -811 0.00% 429,958
2015-03-13 2015-03-11 29.761 14,851 +2,434 0.00% 441,982
2015-03-12 2015-03-10 30.131 12,417 +1,785 0.00% 374,134
2015-03-11 2015-03-09 31.363 10,632 +812 0.00% 333,453
2015-03-10 2015-03-06 31.425 9,820 +1,623 0.00% 308,591
2015-03-09 2015-03-05 31.363 8,197 +2,272 0.00% 257,084
2015-03-06 2015-03-04 31.302 5,925 +162 0.00% 185,462
2015-03-05 2015-03-03 32.657 5,763 +162 0.00% 188,203
2015-03-03 2015-02-27 33.273 5,601 +163 0.00% 186,364
2015-02-25 2015-02-23 32.103 5,438 -2,451 0.00% 174,574
2015-02-24 2015-02-18 30.562 7,889 -2,434 0.00% 241,105
2015-02-17 2015-02-13 30.747 10,323 -812 0.00% 317,401
2015-02-11 2015-02-09 29.761 11,135 -324 0.00% 331,390
2015-02-10 2015-02-06 30.192 11,459 +162 0.00% 345,975
2015-02-09 2015-02-05 30.192 11,297 -3,895 0.00% 341,084
2015-02-06 2015-02-04 29.515 15,192 -974 0.00% 448,387
2015-02-05 2015-02-03 29.515 16,166 +2,434 0.00% 477,134
2015-02-03 2015-01-30 29.576 13,732 -811 0.00% 406,141
2015-02-02 2015-01-29 29.268 14,543 +2,434 0.00% 425,647
2015-01-30 2015-01-28 29.700 12,109 +3,409 0.00% 359,631
2015-01-29 2015-01-27 30.439 8,700 -7,304 0.00% 264,819
2015-01-28 2015-01-26 30.809 16,004 +1,623 0.00% 493,061
2015-01-27 2015-01-23 30.439 14,381 +7,141 0.00% 437,742
2015-01-26 2015-01-22 29.145 7,240 +162 0.00% 211,009
2015-01-23 2015-01-21 29.083 7,078 -811 0.00% 205,852
2015-01-21 2015-01-19 25.448 7,889 +811 0.00% 200,759
2015-01-20 2015-01-16 28.837 7,078 -162 0.00% 204,107
2015-01-16 2015-01-14 27.358 7,240 -1,460 0.00% 198,072
2015-01-14 2015-01-12 27.235 8,700 -163 0.00% 236,943
2015-01-13 2015-01-09 27.851 8,863 -649 0.00% 246,843
2015-01-08 2015-01-06 27.050 9,512 +1,461 0.00% 257,299
2015-01-07 2015-01-05 27.666 8,051 -649 0.00% 222,740
2015-01-06 2015-01-02 28.406 8,700 -2,297 0.00% 247,128
2015-01-02 2014-12-29 27.358 10,997 -1,298 0.00% 300,857
2014-12-30 2014-12-24 24.647 12,295 +973 0.00% 303,034
2014-12-29 2014-12-22 24.647 11,322 -2,434 0.00% 279,052
2014-12-23 2014-12-19 22.922 13,756 +812 0.00% 315,310
2014-12-22 2014-12-18 23.242 12,944 +324 0.00% 300,845
2014-12-19 2014-12-17 23.341 12,620 +1,623 0.00% 294,558
2014-12-16 2014-12-12 24.031 10,997 -811 0.00% 264,266
2014-12-15 2014-12-11 22.872 11,808 +811 0.00% 270,076
2014-12-11 2014-12-09 24.277 10,997 -1,947 0.00% 266,976
2014-12-09 2014-12-05 25.879 12,944 +2,434 0.00% 334,981
2014-12-08 2014-12-04 26.988 10,510 -812 0.00% 283,648
2014-12-04 2014-12-02 24.832 11,322 +487 0.00% 281,145
2014-12-01 2014-11-27 25.386 10,835 -6,004 0.00% 275,061
2014-11-28 2014-11-26 25.448 16,839 -812 0.00% 428,517
2014-11-27 2014-11-25 24.006 17,651 +812 0.00% 423,731
2014-11-26 2014-11-24 24.105 16,839 +8,400 0.00% 405,898
2014-11-20 2014-11-18 22.453 8,439 -812 0.00% 189,484
2014-11-18 2014-11-14 22.749 9,251 -1,298 0.00% 210,452
2014-11-17 2014-11-13 21.813 10,549 -1,298 0.00% 230,100
2014-11-14 2014-11-12 19.644 11,847 +811 0.00% 232,717
2014-10-30 2014-10-28 20.186 11,036 -4,057 0.00% 222,771
2014-10-28 2014-10-24 19.644 15,093 +4,057 0.00% 296,480
2014-10-27 2014-10-23 19.939 11,036 -811 0.00% 220,051
2014-10-24 2014-10-22 19.644 11,847 -1,623 0.00% 232,717
2014-10-22 2014-10-20 19.520 13,470 +811 0.00% 262,939
2014-10-16 2014-10-14 21.563 12,659 +172 0.00% 272,961
2014-10-15 2014-10-13 21.044 12,487 -462 0.00% 262,772
2014-10-14 2014-10-10 23.275 12,949 +2,004 0.00% 301,390
2014-10-07 2014-10-03 22.030 10,945 -4,779 0.00% 241,115
2014-10-03 2014-09-29 22.263 15,724 -2,158 0.00% 350,067
2014-09-30 2014-09-26 22.315 17,882 +3,854 0.00% 399,039
2014-09-24 2014-09-22 22.341 14,028 +1,079 0.00% 313,400
2014-09-19 2014-09-17 23.171 12,949 +308 0.00% 300,046
2014-09-12 2014-09-10 24.313 12,641 +771 0.00% 307,342
2014-09-05 2014-09-03 24.676 11,870 +925 0.00% 292,908
2014-09-01 2014-08-28 24.391 10,945 -771 0.00% 266,959
2014-08-28 2014-08-26 23.924 11,716 +463 0.00% 280,292
2014-08-27 2014-08-25 24.183 11,253 +770 0.00% 272,135
2014-08-26 2014-08-22 25.092 10,483 +771 0.00% 263,034
2014-08-25 2014-08-21 23.690 9,712 -1,696 0.00% 230,081
2014-08-15 2014-08-13 22.315 11,408 -1,541 0.00% 254,571
2014-08-12 2014-08-08 20.706 12,949 +1,541 0.00% 268,126
2014-08-11 2014-08-07 20.551 11,408 -3,083 0.00% 234,442
2014-08-07 2014-08-05 21.796 14,491 -1,233 0.00% 315,848
2014-08-06 2014-08-04 22.030 15,724 +3,083 0.00% 346,395
2014-08-01 2014-07-30 22.082 12,641 -3,083 0.00% 279,133
2014-07-29 2014-07-25 21.433 15,724 -1,541 0.00% 337,011
2014-07-28 2014-07-24 21.329 17,265 +3,699 0.00% 368,247
2014-07-25 2014-07-23 21.018 13,566 +925 0.00% 285,126
2014-07-11 2014-07-09 19.279 12,641 -2,775 0.00% 243,709
2014-07-07 2014-07-03 19.175 15,416 -1,541 0.00% 295,608
2014-06-20 2014-06-18 17.515 16,957 -1,542 0.00% 296,998
2014-06-19 2014-06-17 17.255 18,499 +1,542 0.00% 319,206
2014-06-17 2014-06-13 18.215 16,957 -5,087 0.00% 308,878
2014-06-16 2014-06-12 18.241 22,044 +1,541 0.00% 402,111
2014-06-13 2014-06-11 18.293 20,503 -308 0.00% 375,065
2014-06-12 2014-06-10 18.371 20,811 -2,621 0.00% 382,320
2014-06-10 2014-06-06 18.112 23,432 -3,854 0.00% 424,390
2014-06-04 2014-05-30 17.541 27,286 -2,158 0.00% 478,616
2014-06-03 2014-05-29 16.866 29,444 -1,541 0.00% 496,605
2014-05-19 2014-05-15 15.958 30,985 -771 0.00% 494,455
2014-05-15 2014-05-13 15.906 31,756 +771 0.00% 505,111
2014-05-14 2014-05-12 15.854 30,985 -9,558 0.00% 491,239
2014-05-12 2014-05-08 15.335 40,543 +3,854 0.00% 621,733
2014-05-09 2014-05-07 15.179 36,689 +462 0.00% 556,919
2014-05-07 2014-05-02 16.191 36,227 +2,929 0.00% 586,567
2014-05-05 2014-04-30 15.958 33,298 +6,167 0.00% 531,366
2014-04-28 2014-04-24 16.581 27,131 +1,541 0.00% 449,849
2014-04-25 2014-04-23 16.814 25,590 -771 0.00% 430,275
2014-04-24 2014-04-22 16.892 26,361 +771 0.00% 445,290
2014-04-17 2014-04-15 16.944 25,590 +3,700 0.00% 433,595
2014-04-14 2014-04-10 18.786 21,890 -1,542 0.00% 411,230
2014-04-09 2014-04-07 18.034 23,432 -2,158 0.00% 422,566
2014-04-08 2014-04-04 17.515 25,590 +2,158 0.00% 448,203
2014-04-07 2014-04-03 18.112 23,432 -2,158 0.00% 424,390
2014-04-02 2014-03-31 18.008 25,590 -1,541 0.00% 460,819
2014-04-01 2014-03-28 17.852 27,131 -21,736 0.00% 484,345
2014-03-27 2014-03-25 15.984 48,867 +9,403 0.00% 781,082
2014-03-26 2014-03-24 16.607 39,464 -4,008 0.00% 655,363
2014-03-21 2014-03-19 15.621 43,472 +771 0.00% 679,058
2014-03-18 2014-03-14 15.491 42,701 +3,854 0.00% 661,474
2014-03-17 2014-03-13 15.880 38,847 +925 0.00% 616,892
2014-03-11 2014-03-07 17.203 37,922 -8,171 0.00% 652,387
2014-03-10 2014-03-06 17.022 46,093 +463 0.00% 784,584
2014-03-07 2014-03-05 17.022 45,630 +7,708 0.00% 776,703
2014-03-06 2014-03-04 17.385 37,922 -7,708 0.00% 659,275
2014-03-05 2014-03-03 17.229 45,630 -1,542 0.00% 786,175
2014-02-28 2014-02-26 16.996 47,172 +3,083 0.00% 801,726
2014-02-27 2014-02-25 17.515 44,089 +3,700 0.00% 772,208
2014-02-26 2014-02-24 18.008 40,389 +7,708 0.00% 727,316
2014-02-17 2014-02-13 18.579 32,681 -3,854 0.00% 607,168
2014-02-14 2014-02-12 19.149 36,535 +3,854 0.00% 699,626
2014-02-13 2014-02-11 19.227 32,681 -2,158 0.00% 628,368
2014-02-11 2014-02-07 17.593 34,839 -3,083 0.00% 612,909
2014-01-29 2014-01-27 17.956 37,922 +2,158 0.00% 680,923
2014-01-28 2014-01-24 18.319 35,764 -4,625 0.00% 655,166
2014-01-27 2014-01-23 18.397 40,389 +4,625 0.00% 743,036
2014-01-23 2014-01-21 18.760 35,764 +3,854 0.00% 670,942
2014-01-17 2014-01-15 18.682 31,910 -5,242 0.00% 596,156
2014-01-16 2014-01-14 18.371 37,152 +1,542 0.00% 682,521
2014-01-14 2014-01-10 18.034 35,610 +2,158 0.00% 642,181
2014-01-10 2014-01-08 18.994 33,452 +2,775 0.00% 635,380
2014-01-09 2014-01-07 19.020 30,677 +1,542 0.00% 583,468
2014-01-08 2014-01-06 19.227 29,135 +4,933 0.00% 560,188
2014-01-03 2013-12-31 20.551 24,202 -3,854 0.00% 497,367
2013-12-23 2013-12-19 20.966 28,056 -1,542 0.00% 588,217
2013-12-20 2013-12-18 21.122 29,598 -308 0.00% 625,154
2013-12-19 2013-12-17 20.888 29,906 -154 0.00% 624,676
2013-12-17 2013-12-13 20.810 30,060 -1,542 0.00% 625,553
2013-12-16 2013-12-12 20.006 31,602 +1,542 0.00% 632,222
2013-12-12 2013-12-10 20.888 30,060 -2,313 0.00% 627,893
2013-12-11 2013-12-09 21.122 32,373 +309 0.00% 683,767
2013-12-06 2013-12-04 20.758 32,064 -3,083 0.00% 665,592
2013-12-05 2013-12-03 20.914 35,147 -2,467 0.00% 735,062
2013-12-04 2013-12-02 19.617 37,614 +3,083 0.00% 737,856
2013-12-03 2013-11-29 19.357 34,531 -925 0.00% 668,419
2013-11-26 2013-11-22 19.591 35,456 -1,541 0.00% 694,604
2013-11-19 2013-11-15 19.253 36,997 -10,020 0.00% 712,313
2013-11-18 2013-11-14 18.060 47,017 -4,625 0.00% 849,111
2013-11-14 2013-11-12 17.670 51,642 -771 0.00% 912,537
2013-11-13 2013-11-11 17.722 52,413 -3,083 0.00% 928,881
2013-11-08 2013-11-06 17.307 55,496 -10,020 0.00% 960,479
2013-11-07 2013-11-05 17.411 65,516 -1,542 0.00% 1,140,697
2013-11-06 2013-11-04 16.840 67,058 +10,020 0.01% 1,129,265
2013-11-05 2013-11-01 16.840 57,038 -18,807 0.00% 960,527
2013-11-04 2013-10-31 15.698 75,845 -2,312 0.01% 1,190,647
2013-10-28 2013-10-24 14.583 78,157 -7,708 0.01% 1,139,737
2013-10-25 2013-10-23 14.816 85,865 -6,166 0.01% 1,272,192
2013-10-21 2013-10-17 15.102 92,031 +771 0.01% 1,389,817
2013-10-17 2013-10-15 15.154 91,260 -771 0.01% 1,382,910
2013-10-15 2013-10-10 14.531 92,031 +5,396 0.01% 1,337,281
2013-10-11 2013-10-09 14.816 86,635 +770 0.01% 1,283,601
2013-10-10 2013-10-08 14.686 85,865 +14,645 0.01% 1,261,052
2013-10-02 2013-09-27 14.686 71,220 -771 0.01% 1,045,969
2013-09-24 2013-09-19 15.465 71,991 +2,313 0.01% 1,113,333
2013-09-19 2013-09-17 15.413 69,678 -1,542 0.01% 1,073,946
2013-09-18 2013-09-16 15.491 71,220 -3,083 0.01% 1,103,257
2013-09-17 2013-09-13 15.387 74,303 +771 0.01% 1,143,304
2013-09-16 2013-09-12 15.517 73,532 -771 0.01% 1,140,980
2013-09-12 2013-09-10 15.413 74,303 -2,312 0.01% 1,145,232
2013-09-11 2013-09-09 15.024 76,615 -3,083 0.01% 1,151,047
2013-09-09 2013-09-05 14.375 79,698 -11,562 0.01% 1,145,665
2013-09-06 2013-09-04 13.986 91,260 +7,708 0.01% 1,276,350
2013-09-03 2013-08-30 13.778 83,552 +3,083 0.01% 1,151,203
2013-09-02 2013-08-29 13.649 80,469 +5,549 0.01% 1,098,285
2013-08-30 2013-08-28 13.830 74,920 +2,313 0.01% 1,036,157
2013-08-29 2013-08-27 14.712 72,607 +770 0.01% 1,068,223
2013-08-28 2013-08-26 15.102 71,837 -3,083 0.01% 1,084,855
2013-08-27 2013-08-23 14.764 74,920 -1,079 0.01% 1,106,141
2013-08-23 2013-08-21 14.479 75,999 +4,162 0.01% 1,100,380
2013-08-22 2013-08-20 14.686 71,837 -23,123 0.01% 1,055,031
2013-08-21 2013-08-19 15.569 94,960 +24,665 0.01% 1,478,402
2013-08-20 2013-08-16 15.647 70,295 -2,312 0.01% 1,099,872
2013-08-19 2013-08-15 15.154 72,607 -3,083 0.01% 1,100,251
2013-08-15 2013-08-12 15.154 75,690 -13,566 0.01% 1,146,969
2013-08-13 2013-08-09 14.064 89,256 +3,854 0.01% 1,255,270
2013-08-12 2013-08-08 14.167 85,402 +1,541 0.01% 1,209,933
2013-08-09 2013-08-07 14.064 83,861 -1,541 0.01% 1,179,397
2013-08-08 2013-08-06 14.193 85,402 +771 0.01% 1,212,149
2013-08-07 2013-08-05 14.219 84,631 +770 0.01% 1,203,401
2013-08-06 2013-08-02 14.167 83,861 -616 0.01% 1,188,101
2013-08-05 2013-08-01 14.090 84,477 +4,624 0.01% 1,190,252
2013-08-02 2013-07-31 13.986 79,853 +1,542 0.01% 1,116,813
2013-08-01 2013-07-30 14.116 78,311 +2,312 0.01% 1,105,407
2013-07-30 2013-07-26 14.686 75,999 +771 0.01% 1,116,156
2013-07-26 2013-07-24 15.076 75,228 -2,312 0.01% 1,134,113
2013-07-23 2013-07-19 14.894 77,540 -3,083 0.01% 1,154,884
2013-07-19 2013-07-17 14.375 80,623 -18,653 0.01% 1,158,962
2013-07-17 2013-07-15 14.245 99,276 -3,083 0.01% 1,414,221
2013-07-16 2013-07-12 14.193 102,359 +22,044 0.01% 1,452,827
2013-07-12 2013-07-10 13.856 80,315 -4,625 0.01% 1,112,855
2013-07-09 2013-07-05 14.453 84,940 +10,791 0.01% 1,227,631
2013-07-05 2013-07-03 14.193 74,149 -3,854 0.01% 1,052,430
2013-07-03 2013-06-28 15.569 78,003 +3,083 0.01% 1,214,404
2013-07-02 2013-06-27 15.335 74,920 +771 0.01% 1,148,909
2013-06-28 2013-06-26 15.309 74,149 -4,933 0.01% 1,135,162
2013-06-27 2013-06-25 14.661 79,082 -4,779 0.01% 1,159,382
2013-06-26 2013-06-24 15.024 83,861 +925 0.01% 1,259,909
2013-06-21 2013-06-19 15.854 82,936 +2,929 0.01% 1,314,876
2013-06-20 2013-06-18 16.295 80,007 +1,388 0.01% 1,303,731
2013-06-19 2013-06-17 16.970 78,619 -771 0.01% 1,334,153
2013-06-18 2013-06-14 16.607 79,390 -1,542 0.01% 1,318,397
2013-06-17 2013-06-13 16.529 80,932 +6,321 0.01% 1,337,705
2013-06-11 2013-06-07 16.892 74,611 +3,699 0.01% 1,260,330
2013-06-10 2013-06-06 16.996 70,912 +3,854 0.01% 1,205,207
2013-06-06 2013-06-04 17.930 67,058 -3,083 0.01% 1,202,345
2013-06-05 2013-06-03 17.619 70,141 +3,854 0.01% 1,235,783
2013-06-04 2013-05-31 17.904 66,287 -1,541 0.01% 1,186,801
2013-06-03 2013-05-30 17.800 67,828 +6,166 0.01% 1,207,351
2013-05-31 2013-05-29 18.008 61,662 -309 0.00% 1,110,395
2013-05-30 2013-05-28 18.423 61,971 -14,028 0.00% 1,141,688
2013-05-27 2013-05-23 16.088 75,999 +925 0.01% 1,222,644
2013-05-24 2013-05-22 16.684 75,074 -3,854 0.01% 1,252,567
2013-05-23 2013-05-21 16.529 78,928 -925 0.01% 1,304,581
2013-05-22 2013-05-20 16.114 79,853 +3,854 0.01% 1,286,718
2013-05-21 2013-05-16 16.295 75,999 +2,621 0.01% 1,238,420
2013-05-20 2013-05-15 16.191 73,378 +4,470 0.01% 1,188,094
2013-05-15 2013-05-13 16.658 68,908 -1,079 0.01% 1,147,903
2013-05-13 2013-05-09 16.918 69,987 +2,313 0.01% 1,184,038
2013-05-10 2013-05-08 17.074 67,674 +4,624 0.01% 1,155,442
2013-05-09 2013-05-07 17.333 63,050 -3,083 0.00% 1,092,854
2013-05-08 2013-05-06 17.022 66,133 +1,542 0.01% 1,125,700
2013-05-07 2013-05-03 16.736 64,591 -5,550 0.00% 1,081,016
2013-05-06 2013-05-02 16.581 70,141 +6,321 0.01% 1,162,983
2013-04-29 2013-04-25 17.255 63,820 -1,542 0.00% 1,101,232
2013-04-25 2013-04-23 16.840 65,362 -771 0.00% 1,100,704
2013-04-23 2013-04-19 16.399 66,133 -2,158 0.01% 1,084,516
2013-04-15 2013-04-11 16.710 68,291 -2,466 0.01% 1,141,169
2013-04-11 2013-04-09 16.684 70,757 -771 0.01% 1,180,541
2013-04-09 2013-04-05 15.387 71,528 -617 0.01% 1,100,605
2013-04-05 2013-04-02 16.607 72,145 +1,542 0.01% 1,198,083
2013-04-03 2013-03-28 17.203 70,603 +1,233 0.01% 1,214,611
2013-03-26 2013-03-22 17.359 69,370 -1,542 0.01% 1,204,199
2013-03-25 2013-03-21 17.151 70,912 +1,542 0.01% 1,216,247
2013-03-22 2013-03-20 17.515 69,370 +2,004 0.01% 1,214,999
2013-03-21 2013-03-19 17.177 67,366 +14,645 0.01% 1,157,176
2013-03-20 2013-03-18 18.112 52,721 -1,542 0.00% 954,860
2013-03-19 2013-03-15 18.189 54,263 -6,937 0.00% 987,012
2013-03-18 2013-03-14 18.267 61,200 +17,728 0.00% 1,117,956
2013-03-15 2013-03-13 19.461 43,472 +3,083 0.00% 846,002
2013-03-12 2013-03-08 20.213 40,389 -10,020 0.00% 816,396
2013-03-11 2013-03-07 20.135 50,409 -925 0.00% 1,015,010
2013-03-08 2013-03-06 19.980 51,334 -7,708 0.00% 1,025,643
2013-03-06 2013-03-04 19.253 59,042 +7,708 0.00% 1,136,751
2013-03-05 2013-03-01 20.006 51,334 +1,850 0.00% 1,026,975
2013-03-04 2013-02-28 20.084 49,484 -1,542 0.00% 993,817
2013-03-01 2013-02-27 19.072 51,026 +1,542 0.00% 973,149
2013-02-28 2013-02-26 19.383 49,484 +3,083 0.00% 959,149
2013-02-25 2013-02-21 19.850 46,401 +4,779 0.00% 921,063
2013-02-22 2013-02-20 20.654 41,622 -771 0.00% 859,679
2013-02-21 2013-02-19 20.213 42,393 +4,933 0.00% 856,904
2013-02-20 2013-02-18 20.940 37,460 +3,083 0.00% 784,408
2013-02-19 2013-02-15 21.355 34,377 -154 0.00% 734,122
2013-02-14 2013-02-07 20.603 34,531 -771 0.00% 711,427
2013-02-07 2013-02-05 20.914 35,302 +1,542 0.00% 738,303
2013-02-04 2013-01-31 21.251 33,760 -13,720 0.00% 717,442
2013-02-01 2013-01-30 20.654 47,480 -771 0.00% 980,673
2013-01-30 2013-01-28 20.239 48,251 +1,542 0.00% 976,566
2013-01-29 2013-01-25 20.110 46,709 +2,312 0.00% 939,297
2013-01-25 2013-01-23 21.355 44,397 -3,083 0.00% 948,100
2013-01-24 2013-01-22 21.096 47,480 +8,324 0.00% 1,001,617
2013-01-23 2013-01-21 21.718 39,156 +1,542 0.00% 850,402
2013-01-21 2013-01-17 20.784 37,614 -8,479 0.00% 781,776
2013-01-18 2013-01-16 20.784 46,093 +3,084 0.00% 958,006
2013-01-17 2013-01-15 21.459 43,009 -2,159 0.00% 922,923
2013-01-15 2013-01-11 20.213 45,168 +3,084 0.00% 912,996
2013-01-14 2013-01-10 19.591 42,084 +8,478 0.00% 824,450
2013-01-11 2013-01-09 19.876 33,606 +3,083 0.00% 667,953
2013-01-10 2013-01-08 20.006 30,523 -2,929 0.00% 610,636
2013-01-07 2013-01-03 21.511 33,452 -925 0.00% 719,577
2012-12-21 2012-12-19 19.461 34,377 +3,546 0.00% 669,006
2012-12-19 2012-12-17 18.890 30,831 -2,312 0.00% 582,398
2012-12-17 2012-12-13 18.138 33,143 -1,542 0.00% 601,132
2012-12-14 2012-12-12 17.930 34,685 -3,083 0.00% 621,900
2012-12-13 2012-12-11 17.022 37,768 -1,542 0.00% 642,878
2012-12-12 2012-12-10 16.970 39,310 +1,542 0.00% 667,085
2012-12-05 2012-12-03 16.581 37,768 -1,233 0.00% 626,218
2012-11-29 2012-11-27 16.555 39,001 +1,541 0.00% 645,650
2012-11-16 2012-11-14 17.126 37,460 -462 0.00% 641,523
2012-11-12 2012-11-08 16.788 37,922 -1,542 0.00% 636,643
2012-11-09 2012-11-07 17.359 39,464 +1,542 0.00% 685,059
2012-11-07 2012-11-05 17.904 37,922 -1,542 0.00% 678,955
2012-11-06 2012-11-02 18.138 39,464 -1,541 0.00% 715,779
2012-11-05 2012-11-01 17.800 41,005 +770 0.00% 729,897
2012-11-01 2012-10-30 16.762 40,235 +771 0.00% 674,430
2012-10-31 2012-10-29 16.581 39,464 +771 0.00% 654,339
2012-10-30 2012-10-26 17.022 38,693 +771 0.00% 658,623
2012-10-29 2012-10-25 17.307 37,922 -2,313 0.00% 656,323
2012-10-26 2012-10-24 17.515 40,235 -770 0.00% 704,707
2012-10-24 2012-10-19 16.918 41,005 +770 0.00% 693,721
2012-10-22 2012-10-18 16.555 40,235 +463 0.00% 666,078
2012-10-18 2012-10-16 17.048 39,772 +3,854 0.00% 678,021
2012-10-15 2012-10-11 16.710 35,918 -1,542 0.00% 600,204
2012-10-12 2012-10-10 16.217 37,460 -308 0.00% 607,503
2012-10-11 2012-10-09 15.750 37,768 -1,233 0.00% 594,858
2012-10-10 2012-10-08 15.724 39,001 -3,083 0.00% 613,266
2012-10-05 2012-10-03 15.828 42,084 -155 0.00% 666,112
2012-09-20 2012-09-18 14.661 42,239 +155 0.00% 619,245
2012-09-19 2012-09-17 15.154 42,084 -309 0.00% 637,720
2012-09-18 2012-09-14 14.842 42,393 -1,541 0.00% 629,203
2012-09-17 2012-09-13 14.064 43,934 -2,159 0.00% 617,875
2012-09-11 2012-09-07 14.116 46,093 -770 0.00% 650,630
2012-09-06 2012-09-04 13.597 46,863 -771 0.00% 637,180
2012-09-03 2012-08-30 13.337 47,634 -10,174 0.00% 635,303
2012-08-30 2012-08-28 13.363 57,808 +10,020 0.00% 772,495
2012-08-29 2012-08-27 13.389 47,788 -1,542 0.00% 639,837
2012-08-27 2012-08-23 13.804 49,330 +2,158 0.00% 680,963
2012-08-24 2012-08-22 13.623 47,172 -2,929 0.00% 642,605
2012-08-22 2012-08-20 13.545 50,101 -770 0.00% 678,606
2012-08-21 2012-08-17 13.804 50,871 +925 0.00% 702,235
2012-08-20 2012-08-16 13.311 49,946 +6,320 0.00% 664,842
2012-08-17 2012-08-15 14.375 43,626 +3,083 0.00% 627,127
2012-08-16 2012-08-14 14.972 40,543 +1,542 0.00% 607,005
2012-08-13 2012-08-09 15.491 39,001 -155 0.00% 604,158
2012-08-06 2012-08-02 15.050 39,156 -308 0.00% 589,287
2012-08-03 2012-08-01 15.179 39,464 -925 0.00% 599,042
2012-08-01 2012-07-30 14.038 40,389 -771 0.00% 566,971
2012-07-31 2012-07-27 14.012 41,160 +771 0.00% 576,726
2012-07-24 2012-07-20 15.750 40,389 +309 0.00% 636,139
2012-07-11 2012-07-09 15.595 40,080 -1,388 0.00% 625,033
2012-07-10 2012-07-06 16.269 41,468 +1,542 0.00% 674,654
2012-07-09 2012-07-05 16.321 39,926 +154 0.00% 651,639
2012-07-04 2012-06-29 16.269 39,772 +1,541 0.00% 647,061
2012-06-28 2012-06-26 16.010 38,231 +2,313 0.00% 612,070
2012-06-26 2012-06-22 16.399 35,918 -771 0.00% 589,020
2012-06-12 2012-06-08 15.932 36,689 -1,542 0.00% 584,527
2012-06-11 2012-06-07 15.932 38,231 -18,190 0.00% 609,094
2012-06-07 2012-06-05 15.283 56,421 -2,929 0.00% 862,296
2012-06-06 2012-06-04 15.257 59,350 +1,850 0.00% 905,521
2012-06-05 2012-06-01 16.840 57,500 +771 0.00% 968,307
2012-06-01 2012-05-30 16.970 56,729 +154 0.00% 962,683
2012-05-31 2012-05-29 17.126 56,575 +2,312 0.00% 968,878
2012-05-30 2012-05-28 16.918 54,263 +20,965 0.00% 918,020
2012-05-23 2012-05-21 18.138 33,298 +771 0.00% 603,943
2012-05-18 2012-05-16 19.072 32,527 -22,815 0.00% 620,343
2012-05-14 2012-05-10 18.631 55,342 +5,550 0.00% 1,031,050
2012-05-11 2012-05-09 18.968 49,792 +14,645 0.00% 944,447
2012-05-04 2012-05-02 20.966 35,147 -1,234 0.00% 736,886
2012-04-25 2012-04-23 20.187 36,381 +463 0.00% 734,437
2012-04-24 2012-04-20 21.096 35,918 -1,234 0.00% 757,710
2012-04-20 2012-04-18 20.628 37,152 +5,396 0.00% 766,390
2012-04-12 2012-04-10 19.357 31,756 +771 0.00% 614,703
2012-04-02 2012-03-29 19.461 30,985 -9,866 0.00% 602,994
2012-03-28 2012-03-26 19.668 40,851 +9,866 0.00% 803,475
2012-03-20 2012-03-16 20.810 30,985 +1,233 0.00% 644,802
2012-03-14 2012-03-12 20.888 29,752 -11,562 0.00% 621,459
2012-03-13 2012-03-09 21.018 41,314 -2,466 0.00% 868,326
2012-03-12 2012-03-08 21.096 43,780 -6,783 0.00% 923,564
2012-03-09 2012-03-07 20.110 50,563 +4,470 0.00% 1,016,799
2012-03-08 2012-03-06 21.511 46,093 +5,704 0.00% 991,494
2012-03-06 2012-03-02 23.094 40,389 +11,562 0.00% 932,725
2012-02-22 2012-02-20 23.664 28,827 -6,012 0.00% 682,173
2012-02-20 2012-02-16 21.355 34,839 +3,854 0.00% 743,988
2012-02-09 2012-02-07 19.461 30,985 -3,854 0.00% 602,994
2012-02-08 2012-02-06 19.461 34,839 -3,083 0.00% 677,997
2012-02-07 2012-02-03 19.357 37,922 -5,396 0.00% 734,058
2012-02-06 2012-02-02 19.098 43,318 -2,775 0.00% 827,269
2012-02-02 2012-01-31 18.579 46,093 +3,854 0.00% 856,345
2012-02-01 2012-01-30 18.682 42,239 +771 0.00% 789,127
2012-01-31 2012-01-27 18.734 41,468 -5,395 0.00% 776,874
2012-01-30 2012-01-26 18.241 46,863 +3,083 0.00% 854,842
2012-01-27 2012-01-20 17.852 43,780 -3,083 0.00% 781,564
2012-01-26 2012-01-19 17.800 46,863 -6,167 0.00% 834,170
2012-01-20 2012-01-18 17.048 53,030 -4,470 0.00% 904,040
2012-01-19 2012-01-17 16.710 57,500 +10,174 0.00% 960,847
2012-01-18 2012-01-16 16.736 47,326 +3,546 0.00% 792,064
2012-01-17 2012-01-13 17.229 43,780 +8,170 0.00% 754,300
2012-01-13 2012-01-11 18.163 35,610 -771 0.00% 646,801
2012-01-12 2012-01-10 17.904 36,381 +771 0.00% 651,365
2012-01-06 2012-01-04 18.838 35,610 +2,312 0.00% 670,825
2012-01-03 2011-12-29 18.682 33,298 +2,313 0.00% 622,087
2011-12-23 2011-12-21 19.435 30,985 -771 0.00% 602,190
2011-12-21 2011-12-19 19.383 31,756 -771 0.00% 615,527
2011-12-19 2011-12-15 19.513 32,527 +771 0.00% 634,691
2011-12-14 2011-12-12 20.499 31,756 -771 0.00% 650,959
2011-12-05 2011-12-01 20.499 32,527 -3,854 0.00% 666,763
2011-11-29 2011-11-25 18.760 36,381 -2,775 0.00% 682,517
2011-11-25 2011-11-23 18.553 39,156 +2,775 0.00% 726,449
2011-11-22 2011-11-18 19.824 36,381 +4,625 0.00% 721,221
2011-11-09 2011-11-07 23.171 31,756 +1,233 0.00% 735,830
2011-11-08 2011-11-04 23.924 30,523 -1,233 0.00% 730,228
2011-11-07 2011-11-03 22.445 31,756 -1,542 0.00% 712,759
2011-11-03 2011-11-01 21.640 33,298 -1,541 0.00% 720,584
2011-11-01 2011-10-28 22.159 34,839 -5,396 0.00% 772,012
2011-10-31 2011-10-27 21.615 40,235 +771 0.00% 869,660
2011-10-28 2011-10-26 21.329 39,464 +6,166 0.00% 841,731
2011-10-17 2011-10-13 22.159 33,298 -1,541 0.00% 737,864
2011-10-14 2011-10-12 20.343 34,839 +1,541 0.00% 708,732
2011-10-11 2011-10-07 19.980 33,298 -2,312 0.00% 665,288
2011-10-03 2011-09-28 18.942 35,610 -771 0.00% 674,521
2011-09-19 2011-09-15 19.928 36,381 -3,854 0.00% 724,997
2011-09-16 2011-09-14 20.343 40,235 +3,854 0.00% 818,504
2011-09-09 2011-09-07 21.900 36,381 -771 0.00% 796,742
2011-09-08 2011-09-06 21.744 37,152 +771 0.00% 807,843
2011-09-07 2011-09-05 22.159 36,381 -308 0.00% 806,182
2011-08-30 2011-08-26 22.678 36,689 +2,312 0.00% 832,047
2011-08-29 2011-08-25 23.483 34,377 -3,854 0.00% 807,267
2011-08-18 2011-08-16 21.563 38,231 -770 0.00% 824,361
2011-08-11 2011-08-09 19.954 39,001 -1,542 0.00% 778,220
2011-08-10 2011-08-08 20.966 40,543 -1,233 0.00% 850,017
2011-08-09 2011-08-05 22.185 41,776 -1,079 0.00% 926,816
2011-08-04 2011-08-02 23.327 42,855 -771 0.00% 999,682
2011-08-03 2011-08-01 23.353 43,626 +1,233 0.00% 1,018,799
2011-08-01 2011-07-28 23.327 42,393 +3,546 0.00% 988,905
2011-07-26 2011-07-22 24.988 38,847 -771 0.00% 970,698
2011-07-22 2011-07-20 23.742 39,618 +771 0.00% 940,620
2011-07-20 2011-07-18 24.080 38,847 -617 0.00% 935,419
2011-07-19 2011-07-15 24.080 39,464 -771 0.00% 950,276
2011-07-18 2011-07-14 24.521 40,235 -24,356 0.00% 986,589
2011-07-15 2011-07-13 23.742 64,591 -4,625 0.00% 1,533,535
2011-07-14 2011-07-12 23.353 69,216 +5,087 0.01% 1,616,403
2011-07-13 2011-07-11 24.365 64,129 +771 0.00% 1,562,502
2011-07-11 2011-07-07 25.299 63,358 -5,704 0.00% 1,602,901
2011-07-08 2011-07-06 24.936 69,062 -4,624 0.01% 1,722,119
2011-07-07 2011-07-05 25.092 73,686 +308 0.01% 1,848,894
2011-07-06 2011-07-04 24.235 73,378 -3,392 0.01% 1,778,334
2011-07-05 2011-06-30 22.808 76,770 -6,166 0.01% 1,750,979
2011-06-30 2011-06-28 22.445 82,936 -2,620 0.01% 1,861,486
2011-06-29 2011-06-27 22.133 85,556 +4,933 0.01% 1,893,651
2011-06-28 2011-06-24 22.601 80,623 -3,854 0.01% 1,822,123
2011-06-27 2011-06-23 21.874 84,477 +4,162 0.01% 1,847,849
2011-06-24 2011-06-22 22.523 80,315 +3,083 0.01% 1,808,910
2011-06-23 2011-06-21 23.016 77,232 +7,399 0.01% 1,777,548
2011-06-21 2011-06-17 24.521 69,833 -770 0.01% 1,712,352
2011-06-20 2011-06-16 24.261 70,603 -771 0.01% 1,712,913
2011-06-17 2011-06-15 24.650 71,374 -10,637 0.01% 1,759,398
2011-06-16 2011-06-14 23.768 82,011 -4,162 0.01% 1,949,252
2011-06-15 2011-06-13 23.094 86,173 -3,083 0.01% 1,990,040
2011-06-14 2011-06-10 22.938 89,256 +3,083 0.01% 2,047,341
2011-06-13 2011-06-09 23.561 86,173 +1,387 0.01% 2,030,288
2011-06-10 2011-06-08 23.612 84,786 +6,167 0.01% 2,002,009
2011-06-09 2011-06-07 24.391 78,619 -771 0.01% 1,917,591
2011-06-08 2011-06-03 24.131 79,390 -771 0.01% 1,915,796
2011-06-07 2011-06-02 24.183 80,161 +3,237 0.01% 1,938,561
2011-06-03 2011-06-01 24.936 76,924 -7,399 0.01% 1,918,164
2011-06-02 2011-05-31 24.469 84,323 +3,545 0.01% 2,063,280
2011-06-01 2011-05-30 24.650 80,778 -8,478 0.01% 1,991,211
2011-05-31 2011-05-27 24.261 89,256 +15,724 0.01% 2,165,457
2011-05-30 2011-05-26 25.533 73,532 +771 0.01% 1,877,466
2011-05-27 2011-05-25 25.585 72,761 +6,474 0.01% 1,861,556
2011-05-26 2011-05-24 26.207 66,287 -11,562 0.01% 1,737,202
2011-05-25 2011-05-23 25.662 77,849 +15,108 0.01% 1,997,790
2011-05-24 2011-05-20 26.856 62,741 -3,854 0.00% 1,684,971
2011-05-20 2011-05-18 27.310 66,595 -771 0.01% 1,818,713
2011-05-17 2011-05-13 27.440 67,366 +24,357 0.01% 1,848,509
2011-05-16 2011-05-12 27.245 43,009 +7,091 0.00% 1,171,788
2011-05-13 2011-05-11 28.413 35,918 -2,467 0.00% 1,020,532
2011-05-12 2011-05-09 28.543 38,385 -4,624 0.00% 1,095,607
2011-05-11 2011-05-06 28.283 43,009 +3,699 0.00% 1,216,428
2011-05-09 2011-05-05 27.829 39,310 -1,079 0.00% 1,093,959
2011-05-06 2011-05-04 26.791 40,389 +771 0.00% 1,082,066
2011-05-05 2011-05-03 27.699 39,618 +1,233 0.00% 1,097,390
2011-05-03 2011-04-28 27.245 38,385 +2,313 0.00% 1,045,807
2011-04-29 2011-04-27 27.699 36,072 -1,388 0.00% 999,168
2011-04-28 2011-04-26 27.505 37,460 +6,321 0.00% 1,030,325
2011-04-27 2011-04-21 28.153 31,139 -771 0.00% 876,668
2011-04-21 2011-04-19 27.959 31,910 +925 0.00% 892,164
2011-04-20 2011-04-18 28.413 30,985 -3,854 0.00% 880,372
2011-04-19 2011-04-15 28.932 34,839 +3,083 0.00% 1,007,955
2011-04-15 2011-04-13 29.191 31,756 -771 0.00% 926,998
2011-04-14 2011-04-12 28.478 32,527 +3,854 0.00% 926,294
2011-04-13 2011-04-11 29.191 28,673 +1,542 0.00% 837,001
2011-04-12 2011-04-08 29.775 27,131 +2,312 0.00% 807,828
2011-04-11 2011-04-07 30.294 24,819 +771 0.00% 751,868
2011-04-08 2011-04-06 31.072 24,048 -463 0.00% 747,231
2011-04-07 2011-04-04 30.359 24,511 -3,854 0.00% 744,128
2011-04-06 2011-04-01 29.580 28,365 +771 0.00% 839,051
2011-03-31 2011-03-29 29.191 27,594 -2,775 0.00% 805,504
2011-03-29 2011-03-25 29.321 30,369 +2,775 0.00% 890,450
2011-03-25 2011-03-23 29.840 27,594 -2,312 0.00% 823,404
2011-03-24 2011-03-22 30.164 29,906 -7,246 0.00% 902,094
2011-03-23 2011-03-21 27.505 37,152 -3,237 0.00% 1,021,853
2011-03-22 2011-03-18 27.310 40,389 +2,004 0.00% 1,103,026
2011-03-21 2011-03-17 28.153 38,385 +7,091 0.00% 1,080,667
2011-03-18 2011-03-16 28.867 31,294 -6,166 0.00% 903,362
2011-03-17 2011-03-15 28.348 37,460 -6,166 0.00% 1,061,915
2011-03-16 2011-03-14 28.088 43,626 +771 0.00% 1,225,389
2011-03-14 2011-03-10 28.932 42,855 -5,858 0.00% 1,239,872
2011-03-11 2011-03-09 27.959 48,713 +1,387 0.00% 1,361,955
2011-03-10 2011-03-08 28.153 47,326 +771 0.00% 1,332,386
2011-03-09 2011-03-07 28.153 46,555 +1,850 0.00% 1,310,680
2011-03-08 2011-03-04 28.543 44,705 -1,233 0.00% 1,275,996
2011-03-07 2011-03-03 27.894 45,938 -4,625 0.00% 1,281,389
2011-03-04 2011-03-02 27.115 50,563 +308 0.00% 1,371,038
2011-03-03 2011-03-01 27.115 50,255 +4,625 0.00% 1,362,687
2011-03-02 2011-02-28 27.570 45,630 -9,095 0.00% 1,257,998
2011-03-01 2011-02-25 27.245 54,725 +8,324 0.00% 1,490,993
2011-02-28 2011-02-24 27.440 46,401 +1,542 0.00% 1,273,234
2011-02-25 2011-02-23 28.283 44,859 +3,083 0.00% 1,268,752
2011-02-24 2011-02-22 28.737 41,776 +3,854 0.00% 1,200,525
2011-02-22 2011-02-18 29.905 37,922 -771 0.00% 1,134,051
2011-02-21 2011-02-17 29.451 38,693 +2,312 0.00% 1,139,538
2011-02-16 2011-02-14 29.840 36,381 -308 0.00% 1,085,608
2011-02-15 2011-02-11 29.126 36,689 -7,091 0.00% 1,068,619
2011-02-14 2011-02-10 29.062 43,780 +308 0.00% 1,272,314
2011-02-11 2011-02-09 30.424 43,472 -5,241 0.00% 1,322,583
2011-02-10 2011-02-08 29.580 48,713 -154 0.00% 1,440,954
2011-02-09 2011-02-07 28.932 48,867 -5,087 0.00% 1,413,810
2011-02-08 2011-02-02 28.543 53,954 +924 0.00% 1,539,986
2011-02-07 2011-01-31 28.348 53,030 -1,541 0.00% 1,503,293
2011-02-01 2011-01-28 28.153 54,571 +771 0.00% 1,536,357
2011-01-31 2011-01-27 28.413 53,800 +770 0.00% 1,528,611
2011-01-28 2011-01-26 28.672 53,030 +1,850 0.00% 1,520,493
2011-01-27 2011-01-25 28.802 51,180 -616 0.00% 1,474,089
2011-01-26 2011-01-24 28.802 51,796 +1,541 0.00% 1,491,831
2011-01-25 2011-01-21 27.829 50,255 -771 0.00% 1,398,547
2011-01-24 2011-01-20 28.543 51,026 +309 0.00% 1,456,414
2011-01-21 2011-01-19 29.386 50,717 -4,008 0.00% 1,490,364
2011-01-20 2011-01-18 29.840 54,725 +9,712 0.00% 1,632,992
2011-01-19 2011-01-17 30.294 45,013 -2,313 0.00% 1,363,626
2011-01-18 2011-01-14 30.489 47,326 -5,395 0.00% 1,442,906
2011-01-17 2011-01-13 29.970 52,721 +21,582 0.00% 1,580,033
2011-01-14 2011-01-12 30.489 31,139 -771 0.00% 949,386
2011-01-13 2011-01-11 30.489 31,910 +12,949 0.00% 972,893
2011-01-12 2011-01-10 31.072 18,961 +3,237 0.00% 589,165
2011-01-11 2011-01-07 31.916 15,724 +1,542 0.00% 501,844
2011-01-07 2011-01-05 32.370 14,182 -617 0.00% 459,070
2011-01-06 2011-01-04 33.213 14,799 -771 0.00% 491,522
2011-01-05 2011-01-03 32.305 15,570 -10,020 0.00% 502,989
2011-01-04 2010-12-31 31.008 25,590 +6,475 0.00% 793,485
2011-01-03 2010-12-29 30.943 19,115 +1,233 0.00% 591,471
2010-12-30 2010-12-28 30.878 17,882 +4,779 0.00% 552,158
2010-12-29 2010-12-24 31.656 13,103 +2,929 0.00% 414,793
2010-12-23 2010-12-21 32.110 10,174 +154 0.00% 326,691
2010-12-22 2010-12-20 31.267 10,020 -6,937 0.00% 313,296
2010-12-21 2010-12-17 31.591 16,957 -6,166 0.00% 535,696
2010-12-20 2010-12-16 31.267 23,123 +2,929 0.00% 722,989
2010-12-17 2010-12-15 32.305 20,194 +1,233 0.00% 652,367
2010-12-16 2010-12-14 33.083 18,961 -8,170 0.00% 627,295
2010-12-15 2010-12-13 32.110 27,131 +6,937 0.00% 871,187
2010-12-14 2010-12-10 33.343 20,194 +1,541 0.00% 673,327
2010-12-13 2010-12-09 33.538 18,653 +2,313 0.00% 625,576
2010-12-10 2010-12-08 34.640 16,340 +3,237 0.00% 566,023
2010-12-09 2010-12-07 35.548 13,103 +10,791 0.00% 465,792
2010-12-08 2010-12-06 36.327 2,312 -2,313 0.00% 83,988
2010-12-07 2010-12-03 35.678 4,625 -770 0.00% 165,012
2010-12-06 2010-12-02 34.186 5,395 -3,084 0.00% 184,435
2010-12-03 2010-12-01 33.732 8,479 +3,854 0.00% 286,015
2010-11-26 2010-11-24 35.289 4,625 +2,313 0.00% 163,212
2010-11-15 2010-11-11 37.495 2,312 -771 0.00% 86,687
2010-11-11 2010-11-09 37.235 3,083 +771 0.00% 114,796
2010-11-10 2010-11-08 37.819 2,312 -771 0.00% 87,437
2010-10-29 2010-10-27 36.586 3,083 +771 0.00% 112,796
2010-10-28 2010-10-26 37.754 2,312 -617 0.00% 87,287
2010-10-22 2010-10-20 38.792 2,929 +617 0.00% 113,622
2010-10-21 2010-10-19 37.105 2,312 +770 0.00% 85,788
2010-10-15 2010-10-13 35.808 1,542 -770 0.00% 55,216
2010-10-13 2010-10-11 35.094 2,312 -1,542 0.00% 81,138
2010-10-11 2010-10-07 35.094 3,854 -771 0.00% 135,254
2010-10-08 2010-10-06 35.094 4,625 -1,079 0.00% 162,312
2010-09-29 2010-09-27 33.862 5,704 -3,545 0.00% 193,148
2010-09-28 2010-09-24 32.889 9,249 +4,316 0.00% 304,189
2010-09-24 2010-09-21 34.381 4,933 +771 0.00% 169,601
2010-09-20 2010-09-16 34.640 4,162 -463 0.00% 144,173
2010-09-07 2010-09-03 33.343 4,625 -9,866 0.00% 154,211
2010-09-03 2010-09-01 32.954 14,491 -462 0.00% 477,532
2010-09-02 2010-08-31 31.332 14,953 -1,079 0.00% 468,507
2010-08-31 2010-08-27 30.683 16,032 +1,541 0.00% 491,914
2010-08-30 2010-08-26 30.878 14,491 -154 0.00% 447,451
2010-08-27 2010-08-25 30.229 14,645 +925 0.00% 442,706
2010-08-25 2010-08-23 31.072 13,720 -771 0.00% 426,315
2010-08-23 2010-08-19 30.813 14,491 +1,388 0.00% 446,511
2010-08-20 2010-08-18 30.554 13,103 -925 0.00% 400,343
2010-08-19 2010-08-17 32.305 14,028 +11,716 0.00% 453,175
2010-08-03 2010-07-30 33.992 2,312 -925 0.00% 78,589
2010-08-02 2010-07-29 33.732 3,237 +925 0.00% 109,191
2010-07-27 2010-07-23 34.251 2,312 -463 0.00% 79,189
2010-07-26 2010-07-22 33.862 2,775 +463 0.00% 93,967
2010-07-21 2010-07-19 32.889 2,312 -3,700 0.00% 76,039
2010-07-14 2010-07-12 32.954 6,012 +1,541 0.00% 198,118
2010-07-09 2010-07-07 33.473 4,471 -308 0.00% 149,656
2010-07-08 2010-07-06 33.083 4,779 -771 0.00% 158,106
2010-07-07 2010-07-05 31.656 5,550 +771 0.00% 175,693
2010-07-02 2010-06-29 31.786 4,779 +308 0.00% 151,906
2010-06-07 2010-06-03 32.629 4,471 -3,853 0.00% 145,886
2010-06-04 2010-06-02 32.046 8,324 +3,853 0.00% 266,747
2010-06-01 2010-05-28 32.629 4,471 -924 0.00% 145,886
2010-05-25 2010-05-20 31.008 5,395 -309 0.00% 167,286
2010-05-24 2010-05-19 31.008 5,704 +925 0.00% 176,867
2010-05-18 2010-05-14 33.083 4,779 -308 0.00% 158,106
2010-05-13 2010-05-11 32.305 5,087 -2,467 0.00% 164,336
2010-05-12 2010-05-10 31.916 7,554 +2,159 0.00% 241,092
2010-05-10 2010-05-06 32.240 5,395 +1,079 0.00% 173,936
2010-05-05 2010-05-03 33.148 4,316 +1,387 0.00% 143,068
2010-04-30 2010-04-28 33.473 2,929 +308 0.00% 98,041
2010-04-22 2010-04-20 35.419 2,621 -770 0.00% 92,833
2010-04-21 2010-04-19 35.159 3,391 +770 0.00% 119,225
2010-04-20 2010-04-16 36.327 2,621 +1,850 0.00% 95,213
2010-04-16 2010-04-14 37.365 771 -771 0.00% 28,808
2010-04-15 2010-04-13 36.781 1,542 +155 0.00% 56,716
2010-04-13 2010-04-09 37.235 1,387 -155 0.00% 51,645
2010-04-12 2010-04-08 37.300 1,542 +155 0.00% 57,517
2010-04-09 2010-04-07 37.754 1,387 -2,004 0.00% 52,365
2010-04-08 2010-04-01 34.186 3,391 +1,541 0.00% 115,925
2010-04-07 2010-03-31 35.224 1,850 +1,079 0.00% 65,165
2010-04-01 2010-03-30 37.624 771 -925 0.00% 29,008
2010-03-31 2010-03-29 37.105 1,696 -770 0.00% 62,931
2010-03-25 2010-03-23 36.846 2,466 +1,695 0.00% 90,862
2010-03-11 2010-03-09 36.132 771 -925 0.00% 27,858
2010-03-09 2010-03-05 33.862 1,696 -1,079 0.00% 57,430
2010-03-08 2010-03-04 31.591 2,775 -3,700 0.00% 87,666
2010-03-05 2010-03-03 31.332 6,475 +1,080 0.00% 202,874
2010-03-04 2010-03-02 31.527 5,395 +616 0.00% 170,086
2010-03-03 2010-03-01 31.267 4,779 +617 0.00% 149,425
2010-03-02 2010-02-26 31.267 4,162 +771 0.00% 130,134
2010-02-26 2010-02-24 32.305 3,391 -925 0.00% 109,546
2010-02-24 2010-02-22 31.527 4,316 +925 0.00% 136,069
2010-02-22 2010-02-18 31.202 3,391 +616 0.00% 105,807
2010-02-19 2010-02-17 31.786 2,775 -154 0.00% 88,206
2010-02-18 2010-02-12 31.137 2,929 +771 0.00% 91,201
2010-02-12 2010-02-10 30.878 2,158 -1,542 0.00% 66,634
2010-02-11 2010-02-09 28.932 3,700 +771 0.00% 107,048
2010-02-10 2010-02-08 29.516 2,929 +925 0.00% 86,451
2010-02-08 2010-02-04 30.943 2,004 +771 0.00% 62,009
2010-02-03 2010-02-01 32.175 1,233 +308 0.00% 39,672
2010-01-27 2010-01-25 31.137 925 -308 0.00% 28,802
2010-01-22 2010-01-20 32.500 1,233 +154 0.00% 40,072
2010-01-20 2010-01-18 32.629 1,079 -925 0.00% 35,207
2010-01-18 2010-01-14 33.602 2,004 -771 0.00% 67,339
2010-01-06 2010-01-04 31.981 2,775 -1,541 0.00% 88,746
2010-01-05 2009-12-31 32.564 4,316 +154 0.00% 140,548
2010-01-04 2009-12-29 31.527 4,162 +308 0.00% 131,214
2009-12-29 2009-12-24 31.721 3,854 +3,083 0.00% 122,253
2009-12-23 2009-12-21 31.397 771 -1,079 0.00% 24,207
2009-12-22 2009-12-18 31.267 1,850 +1,079 0.00% 57,844
2009-12-14 2009-12-10 34.575 771 -771 0.00% 26,658
2009-12-10 2009-12-08 35.678 1,542 +309 0.00% 55,016
2009-12-03 2009-12-01 37.559 1,233 +462 0.00% 46,311
2009-12-02 2009-11-30 38.922 771 -3,083 0.00% 30,009
2009-12-01 2009-11-27 36.327 3,854 +2,312 0.00% 140,004
2009-11-30 2009-11-26 39.116 1,542 -154 0.00% 60,317
2009-11-20 2009-11-18 36.132 1,696 -925 0.00% 61,280
2009-11-18 2009-11-16 35.289 2,621 -154 0.00% 92,492
2009-11-12 2009-11-10 35.743 2,775 -17,111 0.00% 99,187
2009-11-04 2009-11-02 36.197 19,886 +1,541 0.00% 719,817
2009-11-03 2009-10-30 35.938 18,345 +309 0.00% 659,277
2009-10-30 2009-10-28 36.716 18,036 -771 0.00% 662,212
2009-10-29 2009-10-27 36.197 18,807 +18,807 0.00% 680,760
2009-10-07 2009-10-05 27.959 0 -462
2009-10-05 2009-09-30 26.921 462 +462 0.00% 12,437
2009-09-24 2009-09-22 28.413 0 -771
2009-09-23 2009-09-21 27.440 771 +771 0.00% 21,156
2009-09-14 2009-09-10 29.386 0 -2,312
2009-09-01 2009-08-28 27.245 2,312 +2,312 0.00% 62,991
2009-08-25 2009-08-21 29.321 0 -771
2009-08-21 2009-08-19 27.375 771 -771 0.00% 21,106
2009-08-19 2009-08-17 25.429 1,542 +771 0.00% 39,211
2009-08-05 2009-08-03 29.840 771 +771 0.00% 23,007
2009-07-28 2009-07-24 26.921 0 -771
2009-07-27 2009-07-23 26.532 771 +771 0.00% 20,456
2009-07-22 2009-07-20 25.559 0 -771
2009-07-20 2009-07-16 24.676 771 +771 0.00% 19,025
2009-07-14 2009-07-10 23.898 0 -1,542
2009-07-10 2009-07-08 23.119 1,542 -770 0.00% 35,650
2009-07-09 2009-07-07 23.820 2,312 +2,312 0.00% 55,072
2009-07-08 2009-07-06 24.884 0 -771
2009-07-06 2009-07-02 22.445 771 -1,541 0.00% 17,305
2009-07-03 2009-06-30 21.277 2,312 +770 0.00% 49,193
2009-06-30 2009-06-26 21.277 1,542 +771 0.00% 32,809
2009-06-26 2009-06-24 21.589 771 +771 0.00% 16,645
2009-06-18 2009-06-16 21.407 0 -3,083
2009-06-15 2009-06-11 20.992 3,083 +1,541 0.00% 64,718
2009-06-10 2009-06-08 20.369 1,542 -3,853 0.00% 31,409
2009-06-09 2009-06-05 20.628 5,395 +1,541 0.00% 111,291
2009-06-01 2009-05-27 18.423 3,854 -7,708 0.00% 71,002
2009-05-29 2009-05-26 18.008 11,562 +6,937 0.00% 208,206
2009-05-27 2009-05-25 18.293 4,625 +4,625 0.00% 84,606
2009-03-19 2009-03-17 12.792 0 -1,542
2009-03-18 2009-03-16 13.104 1,542 -2,312 0.00% 20,206
2009-03-09 2009-03-05 12.001 3,854 +3,854 0.00% 46,251
2009-03-06 2009-03-04 11.988 0 -3,854
2009-03-05 2009-03-03 11.741 3,854 +3,854 0.00% 45,251
2009-02-11 2009-02-09 13.000 0 -3,083
2009-01-15 2009-01-13 12.624 3,083 -3,854 0.00% 38,919
2009-01-14 2009-01-12 12.533 6,937 +3,854 0.00% 86,940
2009-01-09 2009-01-07 13.908 3,083 -3,083 0.00% 42,878
2008-12-30 2008-12-24 15.050 6,166 -1,542 0.00% 92,797
2008-12-19 2008-12-17 14.712 7,708 +3,083 0.00% 113,403
2008-12-17 2008-12-15 13.700 4,625 -770 0.00% 63,365
2008-12-11 2008-12-09 12.935 5,395 -1,542 0.00% 69,784
2008-12-08 2008-12-04 10.846 6,937 +1,542 0.00% 75,240
2008-11-27 2008-11-25 10.963 5,395 +770 0.00% 59,145
2008-11-24 2008-11-20 12.027 4,625 +1,542 0.00% 55,624
2008-11-21 2008-11-19 12.922 3,083 +1,541 0.00% 39,839
2008-10-21 2008-10-17 16.399 1,542 -1,541 0.00% 25,287
2008-10-20 2008-10-16 15.569 3,083 +1,541 0.00% 47,998
2008-09-26 2008-09-24 17.307 1,542 -770 0.00% 26,688
2008-09-25 2008-09-23 17.048 2,312 +770 0.00% 39,414
2008-09-02 2008-08-29 21.096 1,542 -2,312 0.00% 32,529
2008-09-01 2008-08-28 19.876 3,854 -771 0.00% 76,602
2008-08-29 2008-08-27 19.124 4,625 +2,313 0.00% 88,446
2008-08-28 2008-08-26 18.553 2,312 +770 0.00% 42,894
2008-08-27 2008-08-25 19.046 1,542 -770 0.00% 29,368
2008-08-26 2008-08-21 18.812 2,312 +770 0.00% 43,494
2008-08-21 2008-08-19 19.461 1,542 +1,542 0.00% 30,009
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top