History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 +0
2024-06-18 2024-06-14 9.209 0 +0
2024-06-17 2024-06-13 9.071 0 +0
2024-06-14 2024-06-12 8.965 0 +0
2024-06-13 2024-06-11 9.029 0 +0
2024-06-12 2024-06-07 9.315 0 +0
2024-06-11 2024-06-06 9.146 0 +0
2024-06-07 2024-06-05 9.177 0 +0
2024-06-06 2024-06-04 9.177 0 +0
2024-06-05 2024-06-03 9.124 0 +0
2024-06-04 2024-05-31 8.965 0 +0
2024-06-03 2024-05-30 9.018 0 +0
2024-05-31 2024-05-29 9.220 0 +0
2024-05-30 2024-05-28 9.453 0 +0
2024-05-29 2024-05-27 9.368 0 +0
2024-05-28 2024-05-24 9.209 0 +0
2024-05-27 2024-05-23 9.400 0 +0
2024-05-24 2024-05-22 9.644 0 +0
2024-05-23 2024-05-21 9.443 0 +0
2024-05-22 2024-05-20 9.687 0 +0
2024-05-21 2024-05-17 9.867 0 +0
2024-05-20 2024-05-16 9.358 0 +0
2024-05-17 2024-05-14 8.902 0 +0
2024-05-16 2024-05-13 9.092 0 +0
2024-05-14 2024-05-10 8.551 0 +0
2024-05-13 2024-05-09 8.191 0 +0
2024-05-10 2024-05-08 8.032 0 +0
2024-05-09 2024-05-07 8.233 0 +0
2024-05-08 2024-05-06 8.169 0 +0
2024-05-07 2024-05-03 8.085 0 +0
2024-05-06 2024-05-02 7.851 0 +0
2024-05-03 2024-04-30 7.639 0 +0
2024-05-02 2024-04-29 7.851 0 +0
2024-04-30 2024-04-26 7.671 0 +0
2024-04-29 2024-04-25 7.469 0 +0
2024-04-26 2024-04-24 7.246 0 +0
2024-04-25 2024-04-23 6.864 0 +0
2024-04-24 2024-04-22 6.864 0 +0
2024-04-23 2024-04-19 6.780 0 +0
2024-04-22 2024-04-18 6.864 0 +0
2024-04-19 2024-04-17 6.610 0 +0
2024-04-18 2024-04-16 6.429 0 +0
2024-04-17 2024-04-15 6.567 0 +0
2024-04-16 2024-04-12 6.620 0 +0
2024-04-15 2024-04-11 6.992 0 +0
2024-04-12 2024-04-10 7.077 0 +0
2024-04-11 2024-04-09 7.108 0 +0
2024-04-10 2024-04-08 7.108 0 +0
2024-04-09 2024-04-05 7.098 0 +0
2024-04-08 2024-04-03 7.406 0 +0
2024-04-05 2024-04-02 7.363 0 +0
2024-04-03 2024-03-28 7.268 0 +0
2024-04-02 2024-03-27 7.087 0 +0
2024-03-28 2024-03-26 6.981 0 +0
2024-03-27 2024-03-25 6.864 0 +0
2024-03-26 2024-03-22 7.098 0 +0
2024-03-25 2024-03-21 7.289 0 +0
2024-03-22 2024-03-20 7.204 0 +0
2024-03-21 2024-03-19 7.204 0 +0
2024-03-20 2024-03-18 7.501 0 +0
2024-03-19 2024-03-15 7.374 0 +0
2024-03-18 2024-03-14 7.416 0 +0
2024-03-15 2024-03-13 7.522 0 +0
2024-03-14 2024-03-12 7.692 0 +0
2024-03-13 2024-03-11 7.437 0 +0
2024-03-12 2024-03-08 7.363 0 +0
2024-03-11 2024-03-07 7.268 0 +0
2024-03-08 2024-03-06 7.289 0 +0
2024-03-07 2024-03-05 7.289 0 +0
2024-03-06 2024-03-04 7.342 0 +0
2024-03-05 2024-03-01 7.374 0 +0
2024-03-04 2024-02-29 7.246 0 +0
2024-03-01 2024-02-28 7.289 0 +0
2024-02-29 2024-02-27 7.480 0 +0
2024-02-28 2024-02-26 7.512 0 +0
2024-02-27 2024-02-23 7.650 0 +0
2024-02-26 2024-02-22 7.660 0 +0
2024-02-23 2024-02-21 7.459 0 +0
2024-02-22 2024-02-20 7.055 0 +0
2024-02-21 2024-02-19 6.981 0 +0
2024-02-20 2024-02-16 6.896 0 +0
2024-02-19 2024-02-15 6.631 0 +0
2024-02-16 2024-02-14 6.599 0 +0
2024-02-15 2024-02-09 6.567 0 +0
2024-02-14 2024-02-07 6.928 0 +0
2024-02-08 2024-02-06 6.928 0 +0
2024-02-07 2024-02-05 6.684 0 +0
2024-02-06 2024-02-02 6.822 0 +0
2024-02-05 2024-02-01 6.822 0 +0
2024-02-02 2024-01-31 6.875 0 +0
2024-02-01 2024-01-30 6.917 0 +0
2024-01-31 2024-01-29 7.225 0 +0
2024-01-30 2024-01-26 7.013 0 +0
2024-01-29 2024-01-25 7.130 0 +0
2024-01-26 2024-01-24 6.684 0 +0
2024-01-25 2024-01-23 6.419 0 +0
2024-01-24 2024-01-22 6.048 0 +0
2024-01-23 2024-01-19 6.302 0 +0
2024-01-22 2024-01-18 6.355 0 +0
2024-01-19 2024-01-17 6.345 0 +0
2024-01-18 2024-01-16 6.631 0 +0
2024-01-17 2024-01-15 6.727 0 +0
2024-01-16 2024-01-12 6.758 0 +0
2024-01-15 2024-01-11 6.737 0 +0
2024-01-12 2024-01-10 6.599 0 +0
2024-01-11 2024-01-09 6.737 0 +0
2024-01-10 2024-01-08 6.705 0 +0
2024-01-09 2024-01-05 6.854 0 +0
2024-01-08 2024-01-04 6.928 0 +0
2024-01-05 2024-01-03 7.066 0 +0
2024-01-04 2024-01-02 6.971 0 +0
2024-01-03 2023-12-29 7.130 0 +0
2024-01-02 2023-12-28 7.077 0 +0
2023-12-29 2023-12-27 6.727 0 +0
2023-12-28 2023-12-22 6.716 0 +0
2023-12-27 2023-12-21 6.737 0 +0
2023-12-22 2023-12-20 6.695 0 +0
2023-12-21 2023-12-19 6.727 0 +0
2023-12-20 2023-12-18 6.928 0 +0
2023-12-19 2023-12-15 7.034 0 +0
2023-12-18 2023-12-14 6.875 0 +0
2023-12-15 2023-12-13 6.949 0 +0
2023-12-14 2023-12-12 7.055 0 +0
2023-12-13 2023-12-11 7.002 0 +0
2023-12-12 2023-12-08 7.002 0 +0
2023-12-11 2023-12-07 7.087 0 +0
2023-12-08 2023-12-06 7.172 0 +0
2023-12-07 2023-12-05 7.055 0 +0
2023-12-06 2023-12-04 7.278 0 +0
2023-12-05 2023-12-01 7.374 0 +0
2023-12-04 2023-11-30 7.512 0 +0
2023-12-01 2023-11-29 7.352 0 +0
2023-11-30 2023-11-28 7.543 0 +0
2023-11-29 2023-11-27 7.597 0 +0
2023-11-28 2023-11-24 7.713 0 +0
2023-11-27 2023-11-23 7.819 0 +0
2023-11-24 2023-11-22 7.734 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.724 0 +0
2023-11-21 2023-11-17 7.671 0 +0
2023-11-20 2023-11-16 7.724 0 +0
2023-11-17 2023-11-15 7.883 0 +0
2023-11-16 2023-11-14 7.650 0 +0
2023-11-15 2023-11-13 7.565 0 +0
2023-11-14 2023-11-10 7.565 0 +0
2023-11-13 2023-11-09 7.618 0 +0
2023-11-10 2023-11-08 7.671 0 +0
2023-11-09 2023-11-07 7.756 0 +0
2023-11-08 2023-11-06 8.085 0 +0
2023-11-07 2023-11-03 7.851 0 +0
2023-11-06 2023-11-02 7.597 0 +0
2023-11-03 2023-11-01 7.628 0 +0
2023-11-02 2023-10-31 7.660 0 +0
2023-11-01 2023-10-30 7.639 0 +0
2023-10-31 2023-10-27 7.734 0 +0
2023-10-30 2023-10-26 7.777 0 +0
2023-10-27 2023-10-25 7.777 0 +0
2023-10-26 2023-10-24 8.021 0 +0
2023-10-25 2023-10-20 8.032 0 +0
2023-10-24 2023-10-19 7.978 0 +0
2023-10-20 2023-10-18 8.392 0 +0
2023-10-19 2023-10-17 8.583 0 +0
2023-10-18 2023-10-16 8.371 0 +0
2023-10-17 2023-10-13 8.541 0 +0
2023-10-16 2023-10-12 8.785 0 +0
2023-10-13 2023-10-11 8.467 0 +0
2023-10-12 2023-10-10 8.339 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.148 0 +0
2023-10-09 2023-10-05 7.989 0 +0
2023-10-06 2023-10-04 8.032 0 +0
2023-10-05 2023-10-03 8.063 0 +0
2023-10-04 2023-09-29 8.276 0 +0
2023-10-03 2023-09-28 8.212 0 +0
2023-09-29 2023-09-27 8.350 0 +0
2023-09-28 2023-09-26 8.276 0 +0
2023-09-27 2023-09-25 8.403 0 +0
2023-09-26 2023-09-22 8.753 0 +0
2023-09-25 2023-09-21 8.594 0 +0
2023-09-22 2023-09-20 8.774 0 +0
2023-09-21 2023-09-19 8.870 0 +0
2023-09-20 2023-09-18 8.912 0 +0
2023-09-19 2023-09-15 8.976 0 +0
2023-09-18 2023-09-14 9.050 0 +0
2023-09-15 2023-09-13 9.103 0 +0
2023-09-14 2023-09-12 9.029 0 +0
2023-09-13 2023-09-11 9.252 0 +0
2023-09-12 2023-09-07 9.071 0 +0
2023-09-11 2023-09-06 9.156 0 +0
2023-09-07 2023-09-05 8.997 0 +0
2023-09-06 2023-09-04 9.188 0 +0
2023-09-05 2023-08-31 8.764 0 +0
2023-09-04 2023-08-30 8.838 0 +0
2023-08-31 2023-08-29 8.891 0 +0
2023-08-30 2023-08-28 8.657 0 +0
2023-08-29 2023-08-25 8.435 0 +0
2023-08-28 2023-08-24 8.010 0 +0
2023-08-25 2023-08-23 7.968 0 +0
2023-08-24 2023-08-22 8.010 0 +0
2023-08-23 2023-08-21 8.010 0 +0
2023-08-22 2023-08-18 8.307 0 +0
2023-08-21 2023-08-17 8.403 0 +0
2023-08-18 2023-08-16 8.488 0 +0
2023-08-17 2023-08-15 8.636 0 +0
2023-08-16 2023-08-14 8.668 0 +0
2023-08-15 2023-08-11 8.880 0 +0
2023-08-14 2023-08-10 9.092 0 +0
2023-08-11 2023-08-09 9.146 0 +0
2023-08-10 2023-08-08 9.092 0 +0
2023-08-09 2023-08-07 9.326 0 +0
2023-08-08 2023-08-04 9.782 0 +0
2023-08-07 2023-08-03 9.230 0 +0
2023-08-04 2023-08-02 9.124 0 +0
2023-08-03 2023-08-01 9.114 0 +0
2023-08-02 2023-07-31 9.188 0 +0
2023-08-01 2023-07-28 8.965 0 +0
2023-07-31 2023-07-27 8.647 0 +0
2023-07-28 2023-07-26 8.233 0 +0
2023-07-27 2023-07-25 8.276 0 +0
2023-07-26 2023-07-24 7.798 0 +0
2023-07-25 2023-07-21 7.830 0 +0
2023-07-24 2023-07-20 7.841 0 +0
2023-07-21 2023-07-19 7.957 0 +0
2023-07-20 2023-07-18 8.265 0 +0
2023-07-19 2023-07-14 8.636 0 +0
2023-07-18 2023-07-13 8.498 0 +0
2023-07-14 2023-07-12 8.329 0 +0
2023-07-13 2023-07-11 8.297 0 +0
2023-07-12 2023-07-10 8.233 0 +0
2023-07-11 2023-07-07 8.699 0 +0
2023-07-10 2023-07-06 8.885 0 +0
2023-07-07 2023-07-05 9.028 0 +0
2023-07-06 2023-07-04 9.214 0 +0
2023-07-05 2023-07-03 9.214 0 +0
2023-07-04 2023-06-30 8.929 0 +0
2023-07-03 2023-06-29 8.907 0 +0
2023-06-30 2023-06-28 8.973 0 +0
2023-06-29 2023-06-27 8.940 0 +0
2023-06-28 2023-06-26 8.797 0 +0
2023-06-27 2023-06-23 8.775 0 +0
2023-06-26 2023-06-21 8.907 0 +0
2023-06-23 2023-06-20 8.962 0 +0
2023-06-21 2023-06-19 9.148 0 +0
2023-06-20 2023-06-16 9.214 0 +0
2023-06-19 2023-06-15 9.170 0 +0
2023-06-16 2023-06-14 9.105 0 +0
2023-06-15 2023-06-13 9.236 0 +0
2023-06-14 2023-06-12 9.280 0 +0
2023-06-13 2023-06-09 9.258 0 +0
2023-06-12 2023-06-08 9.313 0 +0
2023-06-09 2023-06-07 9.181 0 +0
2023-06-08 2023-06-06 9.181 0 +0
2023-06-07 2023-06-05 9.094 0 +0
2023-06-06 2023-06-02 9.115 0 +0
2023-06-05 2023-06-01 8.896 0 +0
2023-06-02 2023-05-31 8.951 0 +0
2023-06-01 2023-05-30 9.148 0 +0
2023-05-31 2023-05-29 9.258 0 +0
2023-05-30 2023-05-25 9.291 0 +0
2023-05-29 2023-05-24 9.467 0 +0
2023-05-25 2023-05-23 9.631 0 +0
2023-05-24 2023-05-22 9.883 0 +0
2023-05-23 2023-05-19 9.927 0 +0
2023-05-22 2023-05-18 10.026 0 +0
2023-05-19 2023-05-17 9.850 0 +0
2023-05-18 2023-05-16 10.136 0 +0
2023-05-17 2023-05-15 10.355 0 +0
2023-05-16 2023-05-12 10.037 0 +0
2023-05-15 2023-05-11 10.520 0 +0
2023-05-12 2023-05-10 10.684 0 +0
2023-05-11 2023-05-09 11.013 0 +0
2023-05-10 2023-05-08 10.991 0 +0
2023-05-09 2023-05-05 10.574 0 +0
2023-05-08 2023-05-04 10.552 0 +0
2023-05-05 2023-05-03 9.675 0 +0
2023-05-04 2023-05-02 9.686 0 +0
2023-05-03 2023-04-28 9.850 0 +0
2023-05-02 2023-04-27 10.070 0 +0
2023-04-28 2023-04-26 9.620 0 +0
2023-04-27 2023-04-25 9.554 0 +0
2023-04-26 2023-04-24 9.664 0 +0
2023-04-25 2023-04-21 9.587 0 +0
2023-04-24 2023-04-20 9.774 0 +0
2023-04-21 2023-04-19 9.401 0 +0
2023-04-20 2023-04-18 9.598 0 +0
2023-04-19 2023-04-17 9.620 0 +0
2023-04-18 2023-04-14 9.401 0 +0
2023-04-17 2023-04-13 9.181 0 +0
2023-04-14 2023-04-12 9.368 0 +0
2023-04-13 2023-04-11 9.401 0 +0
2023-04-12 2023-04-06 9.115 0 +0
2023-04-11 2023-04-04 9.137 0 +0
2023-04-06 2023-04-03 9.269 0 +0
2023-04-04 2023-03-31 9.148 0 +0
2023-04-03 2023-03-30 9.094 0 +0
2023-03-31 2023-03-29 9.269 0 +0
2023-03-30 2023-03-28 9.456 0 +0
2023-03-29 2023-03-27 9.335 0 +0
2023-03-28 2023-03-24 9.456 0 +0
2023-03-27 2023-03-23 9.708 0 +0
2023-03-24 2023-03-22 9.708 0 +0
2023-03-23 2023-03-21 9.477 0 +0
2023-03-22 2023-03-20 9.434 0 +0
2023-03-21 2023-03-17 9.686 0 +0
2023-03-20 2023-03-16 9.499 0 +0
2023-03-17 2023-03-15 9.763 0 +0
2023-03-16 2023-03-14 9.434 0 +0
2023-03-15 2023-03-13 9.982 0 +0
2023-03-14 2023-03-10 9.828 0 +0
2023-03-13 2023-03-09 9.982 0 +0
2023-03-10 2023-03-08 10.311 0 +0
2023-03-09 2023-03-07 10.421 0 +0
2023-03-08 2023-03-06 10.498 0 +0
2023-03-07 2023-03-03 10.596 0 +0
2023-03-06 2023-03-02 10.684 0 +0
2023-03-03 2023-03-01 10.618 0 +0
2023-03-02 2023-02-28 10.169 0 -365
2022-07-08 2022-07-06 10.836 365 +18 0.00% 3,955
2021-07-09 2021-07-07 15.147 347 +12 0.00% 5,256
2021-03-24 2021-03-22 19.083 335 -4,193 0.00% 6,393
2021-03-22 2021-03-18 19.751 4,528 +4,193 0.00% 89,431
2021-03-17 2021-03-15 20.395 335 -4,193 0.00% 6,832
2021-03-16 2021-03-12 19.607 4,528 +4,193 0.00% 88,783
2021-02-24 2021-02-22 18.629 335 -3,354 0.00% 6,241
2021-01-14 2021-01-12 18.510 3,689 +3,354 0.00% 68,284
2020-07-07 2020-07-03 16.793 335 +6 0.00% 5,626
2020-07-06 2020-07-02 16.356 329 -49,377 0.00% 5,381
2019-12-09 2019-12-05 22.237 49,706 -823 0.00% 1,105,319
2019-11-05 2019-11-01 22.432 50,529 -4,115 0.00% 1,133,444
2019-10-22 2019-10-18 21.654 54,644 +4,115 0.00% 1,183,254
2019-08-30 2019-08-28 22.164 50,529 +823 0.00% 1,119,936
2019-07-24 2019-07-22 26.369 49,706 -4,115 0.00% 1,310,679
2019-07-02 2019-06-27 25.763 53,821 +258 0.00% 1,386,580
2019-04-12 2019-04-10 30.952 53,563 +8,190 0.00% 1,657,882
2019-04-11 2019-04-09 31.624 45,373 -8,190 0.00% 1,434,855
2019-04-04 2019-04-02 29.304 53,563 +8,190 0.00% 1,569,592
2019-03-04 2019-02-28 29.670 45,373 -24,570 0.00% 1,346,215
2019-03-01 2019-02-27 30.708 69,943 -328 0.00% 2,147,796
2019-02-27 2019-02-25 32.051 70,271 -328 0.00% 2,252,248
2019-02-26 2019-02-22 30.586 70,599 -655 0.00% 2,159,320
2019-02-22 2019-02-20 28.815 71,254 +8,190 0.00% 2,053,203
2019-02-21 2019-02-19 28.693 63,064 -15,070 0.00% 1,809,506
2019-02-15 2019-02-13 27.838 78,134 -327 0.00% 2,175,132
2019-02-11 2019-02-04 26.923 78,461 -983 0.00% 2,112,385
2019-02-08 2019-01-31 26.251 79,444 +17,691 0.00% 2,085,500
2019-01-22 2019-01-18 26.373 61,753 +16,380 0.00% 1,628,630
2018-12-21 2018-12-19 26.740 45,373 +4,095 0.00% 1,213,256
2018-11-23 2018-11-21 31.196 41,278 -2,457 0.00% 1,287,716
2018-11-22 2018-11-20 31.501 43,735 +819 0.00% 1,377,715
2018-11-21 2018-11-19 32.051 42,916 +819 0.00% 1,375,496
2018-11-20 2018-11-16 32.967 42,097 +7,371 0.00% 1,387,796
2018-11-19 2018-11-15 32.967 34,726 +1,638 0.00% 1,144,799
2018-11-13 2018-11-09 32.417 33,088 +8,190 0.00% 1,072,620
2018-11-09 2018-11-07 33.760 24,898 +8,190 0.00% 840,563
2018-11-06 2018-11-02 34.127 16,708 +8,190 0.00% 570,187
2018-11-05 2018-11-01 32.478 8,518 +8,190 0.00% 276,650
2018-10-23 2018-10-19 32.356 328 -16,380 0.00% 10,613
2018-10-16 2018-10-12 31.013 16,708 +16,380 0.00% 518,166
2018-10-12 2018-10-10 30.891 328 -8,190 0.00% 10,132
2018-10-11 2018-10-09 30.464 8,518 +8,190 0.00% 259,489
2018-09-18 2018-09-14 31.135 328 -8,190 0.00% 10,212
2018-09-17 2018-09-13 30.036 8,518 -8,190 0.00% 255,849
2018-09-14 2018-09-12 28.571 16,708 +8,190 0.00% 477,365
2018-09-11 2018-09-07 29.670 8,518 -1,638 0.00% 252,729
2018-09-10 2018-09-06 29.121 10,156 +9,828 0.00% 295,748
2018-08-30 2018-08-28 32.906 328 -8,190 0.00% 10,793
2018-08-29 2018-08-27 32.600 8,518 -8,190 0.00% 277,690
2018-08-14 2018-08-10 33.089 16,708 -8,190 0.00% 552,846
2018-08-13 2018-08-09 32.539 24,898 +8,190 0.00% 810,163
2018-07-26 2018-07-24 34.554 16,708 -16,380 0.00% 577,327
2018-07-03 2018-06-28 29.243 33,088 -1,638 0.00% 967,597
2018-06-29 2018-06-27 29.917 34,726 +961 0.00% 1,038,915
2018-06-27 2018-06-25 31.818 33,765 +816 0.00% 1,074,335
2018-06-25 2018-06-21 32.860 32,949 +8,155 0.00% 1,082,711
2018-06-13 2018-06-11 35.190 24,794 +8,156 0.00% 872,497
2018-06-11 2018-06-07 36.048 16,638 -8,156 0.00% 599,769
2018-06-08 2018-06-06 35.558 24,794 +8,156 0.00% 881,617
2018-06-07 2018-06-05 35.435 16,638 +16,312 0.00% 589,569
2018-05-24 2018-05-21 35.680 326 -816 0.00% 11,632
2018-05-23 2018-05-18 34.638 1,142 -815 0.00% 39,557
2018-05-21 2018-05-17 33.718 1,957 +815 0.00% 65,987
2018-05-17 2018-05-15 35.190 1,142 +816 0.00% 40,187
2018-04-12 2018-04-10 32.247 326 -816 0.00% 10,513
2018-04-11 2018-04-09 29.795 1,142 +816 0.00% 34,026
2018-03-29 2018-03-27 34.638 326 -1,631 0.00% 11,292
2018-03-26 2018-03-22 34.086 1,957 +1,631 0.00% 66,707
2018-03-19 2018-03-15 37.458 326 -816 0.00% 12,211
2018-03-16 2018-03-14 36.906 1,142 +816 0.00% 42,147
2018-03-13 2018-03-09 36.661 326 -816 0.00% 11,952
2018-03-09 2018-03-07 35.190 1,142 +816 0.00% 40,187
2018-03-08 2018-03-06 35.864 326 -816 0.00% 11,692
2018-02-13 2018-02-09 33.718 1,142 +816 0.00% 38,507
2018-02-02 2018-01-31 41.443 326 -3,752 0.00% 13,510
2018-01-31 2018-01-29 40.340 4,078 +489 0.00% 164,505
2018-01-19 2018-01-17 42.240 3,589 +1,632 0.00% 151,600
2018-01-16 2018-01-12 39.236 1,957 +1,631 0.00% 76,785
2018-01-11 2018-01-09 38.868 326 -816 0.00% 12,671
2018-01-10 2018-01-08 37.887 1,142 +816 0.00% 43,267
2017-12-12 2017-12-08 35.006 326 -1,631 0.00% 11,412
2017-12-08 2017-12-06 33.841 1,957 +1,631 0.00% 66,227
2017-11-20 2017-11-16 36.109 326 -1,142 0.00% 11,772
2017-11-02 2017-10-31 31.511 1,468 -1,305 0.00% 46,259
2017-10-31 2017-10-27 31.695 2,773 +2,447 0.00% 87,891
2017-10-30 2017-10-26 31.573 326 -9,787 0.00% 10,293
2017-10-27 2017-10-25 31.144 10,113 -8,156 0.00% 314,955
2017-10-24 2017-10-20 30.163 18,269 +1,631 0.00% 551,043
2017-10-16 2017-10-12 29.182 16,638 -3,262 0.00% 485,527
2017-10-04 2017-09-29 25.626 19,900 -816 0.00% 509,958
2017-10-03 2017-09-28 25.749 20,716 +4,078 0.00% 533,409
2017-09-29 2017-09-27 26.484 16,638 -3,262 0.00% 440,647
2017-08-28 2017-08-24 29.427 19,900 -8,156 0.00% 585,598
2017-08-22 2017-08-18 28.569 28,056 +8,156 0.00% 801,525
2017-08-21 2017-08-17 29.121 19,900 +8,156 0.00% 579,498
2017-08-07 2017-08-03 30.224 11,744 +11,418 0.00% 354,951
2017-08-04 2017-08-02 30.776 326 -3,263 0.00% 10,033
2017-07-19 2017-07-17 27.465 3,589 -8,155 0.00% 98,573
2017-07-13 2017-07-11 25.994 11,744 -8,156 0.00% 305,272
2017-06-29 2017-06-27 24.709 19,900 +100 0.00% 491,699
2017-06-28 2017-06-26 25.140 19,800 +1,623 0.00% 497,769
2017-06-22 2017-06-20 24.031 18,177 +1,623 0.00% 436,806
2017-05-25 2017-05-23 24.770 16,554 +16,229 0.00% 410,045
2017-05-24 2017-05-22 25.140 325 -8,114 0.00% 8,170
2017-05-19 2017-05-17 24.228 8,439 +8,114 0.00% 204,459
2017-05-15 2017-05-11 24.622 325 -24,343 0.00% 8,002
2017-05-12 2017-05-10 24.253 24,668 -32,459 0.00% 598,262
2017-04-24 2017-04-20 22.724 57,127 +40,573 0.00% 1,298,179
2017-03-30 2017-03-28 23.538 16,554 +16,229 0.00% 389,644
2017-03-22 2017-03-20 25.140 325 -8,114 0.00% 8,170
2017-03-21 2017-03-17 24.647 8,439 -32,459 0.00% 207,995
2017-03-20 2017-03-16 23.858 40,898 -16,229 0.00% 975,752
2017-03-10 2017-03-08 23.119 57,127 -8,114 0.00% 1,320,707
2017-03-07 2017-03-03 22.675 65,241 +24,343 0.00% 1,479,349
2017-02-28 2017-02-24 22.848 40,898 +16,230 0.00% 934,424
2017-02-23 2017-02-21 23.464 24,668 -32,459 0.00% 578,806
2017-02-22 2017-02-20 23.291 57,127 +16,229 0.00% 1,330,563
2017-02-20 2017-02-16 23.341 40,898 +16,230 0.00% 954,584
2017-02-13 2017-02-09 23.390 24,668 -16,230 0.00% 576,982
2017-02-10 2017-02-08 23.365 40,898 -8,114 0.00% 955,592
2016-12-02 2016-11-30 21.886 49,012 +16,229 0.00% 1,072,698
2016-11-29 2016-11-25 22.256 32,783 +32,458 0.00% 729,623
2016-08-10 2016-08-08 19.668 325 -1,947 0.00% 6,392
2016-07-28 2016-07-26 19.644 2,272 -2,759 0.00% 44,630
2016-07-21 2016-07-19 18.855 5,031 +2,759 0.00% 94,859
2016-07-20 2016-07-18 19.323 2,272 -1,461 0.00% 43,902
2016-07-19 2016-07-15 19.200 3,733 -1,623 0.00% 71,673
2016-06-03 2016-06-01 18.239 5,356 +3,084 0.00% 97,686
2016-04-28 2016-04-26 20.284 2,272 +1,947 0.00% 46,086
2016-04-15 2016-04-13 21.122 325 -5,031 0.00% 6,865
2016-04-11 2016-04-07 19.397 5,356 +1,786 0.00% 103,891
2016-04-08 2016-04-06 19.545 3,570 +1,622 0.00% 69,776
2016-04-06 2016-04-01 20.137 1,948 +1,623 0.00% 39,226
2016-03-29 2016-03-23 21.122 325 -8,114 0.00% 6,865
2016-03-24 2016-03-22 21.837 8,439 -7,303 0.00% 184,284
2016-03-23 2016-03-21 22.404 15,742 +15,417 0.00% 352,684
2016-03-21 2016-03-17 20.654 325 -64,916 0.00% 6,713
2016-03-10 2016-03-08 19.668 65,241 +8,114 0.00% 1,283,174
2016-02-18 2016-02-16 19.644 57,127 +16,229 0.00% 1,122,178
2016-02-02 2016-01-29 19.915 40,898 +16,230 0.00% 814,471
2016-01-22 2016-01-20 22.034 24,668 +16,229 0.00% 543,543
2016-01-05 2015-12-31 29.576 8,439 -1,623 0.00% 249,594
2015-12-29 2015-12-24 30.131 10,062 -974 0.00% 303,176
2015-11-30 2015-11-26 29.330 11,036 +974 0.00% 323,684
2015-11-16 2015-11-12 31.733 10,062 -4,057 0.00% 319,296
2015-11-13 2015-11-11 30.747 14,119 +4,057 0.00% 434,117
2015-11-10 2015-11-06 32.226 10,062 -1,785 0.00% 324,256
2015-11-09 2015-11-05 31.240 11,847 +8,114 0.00% 370,100
2015-11-05 2015-11-03 29.700 3,733 +1,785 0.00% 110,868
2015-10-13 2015-10-09 31.055 1,948 -2,596 0.00% 60,495
2015-10-07 2015-10-05 30.747 4,544 -3,246 0.00% 139,714
2015-10-06 2015-10-02 30.316 7,790 +3,246 0.00% 236,159
2015-10-05 2015-09-30 29.638 4,544 -4,057 0.00% 134,675
2015-09-25 2015-09-23 28.652 8,601 +4,057 0.00% 246,436
2015-09-24 2015-09-22 30.439 4,544 -1,623 0.00% 138,314
2015-09-22 2015-09-18 29.946 6,167 +1,623 0.00% 184,677
2015-08-19 2015-08-17 27.543 4,544 -1,623 0.00% 125,155
2015-08-18 2015-08-14 28.282 6,167 +1,623 0.00% 174,417
2015-07-23 2015-07-21 32.657 4,544 -649 0.00% 148,394
2015-07-15 2015-07-13 31.794 5,193 -812 0.00% 165,109
2015-07-14 2015-07-10 30.254 6,005 +812 0.00% 181,676
2015-07-08 2015-07-06 30.685 5,193 +2,596 0.00% 159,349
2015-06-16 2015-06-12 37.278 2,597 +325 0.00% 96,812
2015-05-28 2015-05-26 39.620 2,272 -812 0.00% 90,016
2015-05-27 2015-05-22 38.511 3,084 -1,622 0.00% 118,767
2015-05-22 2015-05-20 38.079 4,706 +649 0.00% 179,202
2015-05-21 2015-05-19 36.662 4,057 -2,597 0.00% 148,739
2015-05-20 2015-05-18 35.861 6,654 +2,597 0.00% 238,621
2015-05-18 2015-05-14 34.814 4,057 +1,623 0.00% 141,239
2015-05-12 2015-05-08 38.203 2,434 -7,953 0.00% 92,985
2015-05-05 2015-04-30 35.676 10,387 +3,246 0.00% 370,571
2015-05-04 2015-04-29 36.416 7,141 +2,921 0.00% 260,045
2015-04-30 2015-04-28 37.217 4,220 +2,597 0.00% 157,055
2015-04-22 2015-04-20 38.449 1,623 +812 0.00% 62,403
2015-04-17 2015-04-15 38.141 811 -1,623 0.00% 30,932
2015-04-16 2015-04-14 36.416 2,434 +1,623 0.00% 88,636
2015-04-08 2015-04-01 32.842 811 -1,623 0.00% 26,635
2015-04-01 2015-03-30 31.671 2,434 +1,623 0.00% 77,088
2015-03-30 2015-03-26 31.979 811 -1,623 0.00% 25,935
2015-03-17 2015-03-13 30.932 2,434 +1,623 0.00% 75,288
2015-03-06 2015-03-04 31.302 811 +811 0.00% 25,386
2014-12-30 2014-12-24 24.647 0 -1,793
2014-12-29 2014-12-22 24.647 1,793 -7,790 0.00% 44,192
2014-12-23 2014-12-19 22.922 9,583 -163 0.00% 219,658
2014-12-22 2014-12-18 23.242 9,746 -1,947 0.00% 226,517
2014-12-19 2014-12-17 23.341 11,693 +5,355 0.00% 272,922
2014-12-18 2014-12-16 23.883 6,338 +4,545 0.00% 151,369
2014-12-17 2014-12-15 24.203 1,793 +811 0.00% 43,396
2014-12-02 2014-11-28 24.647 982 -341 0.00% 24,203
2014-11-26 2014-11-24 24.105 1,323 +512 0.00% 31,890
2014-11-18 2014-11-14 22.749 811 -4,869 0.00% 18,450
2014-11-17 2014-11-13 21.813 5,680 -6,492 0.00% 123,895
2014-11-14 2014-11-12 19.644 12,172 +3,246 0.00% 239,102
2014-11-13 2014-11-11 19.816 8,926 -14,606 0.00% 176,879
2014-11-05 2014-11-03 20.013 23,532 +6,491 0.00% 470,952
2014-11-03 2014-10-30 20.063 17,041 +3,246 0.00% 341,886
2014-10-31 2014-10-29 20.408 13,795 +4,869 0.00% 281,523
2014-10-30 2014-10-28 20.186 8,926 +3,246 0.00% 180,179
2014-10-28 2014-10-24 19.644 5,680 +3,246 0.00% 111,576
2014-10-27 2014-10-23 19.939 2,434 -3,246 0.00% 48,532
2014-10-23 2014-10-21 19.397 5,680 +3,246 0.00% 110,176
2014-10-16 2014-10-14 21.563 2,434 +122 0.00% 52,483
2014-10-14 2014-10-10 23.275 2,312 +1,541 0.00% 53,812
2014-10-09 2014-10-07 23.561 771 -1,541 0.00% 18,165
2014-09-17 2014-09-15 23.171 2,312 +1,541 0.00% 53,572
2014-08-25 2014-08-21 23.690 771 -1,541 0.00% 18,265
2014-08-18 2014-08-14 21.978 2,312 +1,541 0.00% 50,813
2014-05-12 2014-05-08 15.335 771 -1,541 0.00% 11,823
2014-05-09 2014-05-07 15.179 2,312 +1,541 0.00% 35,095
2014-04-07 2014-04-03 18.112 771 -1,541 0.00% 13,964
2014-04-04 2014-04-02 17.878 2,312 +1,541 0.00% 41,334
2014-03-11 2014-03-07 17.203 771 -1,541 0.00% 13,264
2014-03-07 2014-03-05 17.022 2,312 +1,541 0.00% 39,354
2014-03-04 2014-02-28 16.840 771 -1,541 0.00% 12,984
2014-02-28 2014-02-26 16.996 2,312 +1,541 0.00% 39,294
2013-12-12 2013-12-10 20.888 771 -1,541 0.00% 16,105
2013-11-29 2013-11-27 19.435 2,312 +1,541 0.00% 44,933
2013-11-06 2013-11-04 16.840 771 -11,561 0.00% 12,984
2013-09-11 2013-09-09 15.024 12,332 -11,562 0.00% 185,273
2013-09-03 2013-08-30 13.778 23,894 +11,562 0.00% 329,218
2013-08-26 2013-08-22 14.894 12,332 -1,542 0.00% 183,673
2013-08-23 2013-08-21 14.479 13,874 +1,542 0.00% 200,880
2013-08-22 2013-08-20 14.686 12,332 +11,561 0.00% 181,113
2013-08-16 2013-08-13 15.309 771 -2,929 0.00% 11,803
2013-08-15 2013-08-12 15.154 3,700 +2,929 0.00% 56,068
2013-01-04 2013-01-02 21.433 771 -7,708 0.00% 16,525
2013-01-03 2012-12-31 20.369 8,479 -7,707 0.00% 172,709
2012-12-17 2012-12-13 18.138 16,186 -7,708 0.00% 293,574
2012-07-11 2012-07-09 15.595 23,894 -2,312 0.00% 372,618
2012-07-09 2012-07-05 16.321 26,206 +2,312 0.00% 427,712
2012-07-06 2012-07-04 16.373 23,894 -2,467 0.00% 391,218
2012-07-05 2012-07-03 16.373 26,361 +2,467 0.00% 431,610
2012-06-18 2012-06-14 16.451 23,894 -2,158 0.00% 393,078
2012-06-15 2012-06-13 16.529 26,052 +2,158 0.00% 430,607
2012-06-11 2012-06-07 15.932 23,894 -3,083 0.00% 380,678
2012-06-08 2012-06-06 15.413 26,977 +3,083 0.00% 415,796
2012-05-31 2012-05-29 17.126 23,894 +15,415 0.00% 409,198
2012-05-23 2012-05-21 18.138 8,479 -2,158 0.00% 153,788
2012-05-22 2012-05-18 18.267 10,637 +2,158 0.00% 194,309
2012-04-23 2012-04-19 21.122 8,479 +7,708 0.00% 179,089
2012-03-28 2012-03-26 19.668 771 -771 0.00% 15,164
2012-03-23 2012-03-21 19.409 1,542 +771 0.00% 29,929
2012-03-21 2012-03-19 20.084 771 -771 0.00% 15,484
2012-03-19 2012-03-15 20.836 1,542 +771 0.00% 32,129
2012-03-12 2012-03-08 21.096 771 -1,233 0.00% 16,265
2012-03-09 2012-03-07 20.110 2,004 +1,233 0.00% 40,300
2012-03-02 2012-02-29 23.509 771 -15,415 0.00% 18,125
2012-03-01 2012-02-28 22.886 16,186 +15,415 0.00% 370,432
2012-02-21 2012-02-17 22.601 771 -2,312 0.00% 17,425
2012-02-20 2012-02-16 21.355 3,083 -1,542 0.00% 65,838
2012-02-14 2012-02-10 20.603 4,625 -1,850 0.00% 95,287
2012-02-10 2012-02-08 20.317 6,475 +925 0.00% 131,553
2012-02-06 2012-02-02 19.098 5,550 +3,854 0.00% 105,992
2012-01-30 2012-01-26 18.241 1,696 -1,233 0.00% 30,937
2012-01-27 2012-01-20 17.852 2,929 +925 0.00% 52,289
2012-01-26 2012-01-19 17.800 2,004 +1,233 0.00% 35,672
2012-01-17 2012-01-13 17.229 771 -3,083 0.00% 13,284
2012-01-06 2012-01-04 18.838 3,854 +3,083 0.00% 72,602
2011-11-08 2011-11-04 23.924 771 -24,202 0.00% 18,445
2011-11-01 2011-10-28 22.159 24,973 +15,415 0.00% 553,387
2011-10-21 2011-10-19 21.848 9,558 +1,079 0.00% 208,824
2011-09-02 2011-08-31 22.652 8,479 +7,708 0.00% 192,070
2011-08-09 2011-08-05 22.185 771 -15,415 0.00% 17,105
2011-08-03 2011-08-01 23.353 16,186 +15,415 0.00% 377,992
2011-04-13 2011-04-11 29.191 771 +771 0.00% 22,506
2011-04-07 2011-04-04 30.359 0 -771
2011-04-06 2011-04-01 29.580 771 +771 0.00% 22,807
2011-03-14 2011-03-10 28.932 0 -8,324
2011-03-11 2011-03-09 27.959 8,324 +770 0.00% 232,729
2011-03-08 2011-03-04 28.543 7,554 +7,554 0.00% 215,611
2011-02-23 2011-02-21 29.970 0 -10,328
2011-02-22 2011-02-18 29.905 10,328 +3,391 0.00% 308,857
2011-02-18 2011-02-16 29.256 6,937 +3,083 0.00% 202,950
2010-10-27 2010-10-25 38.597 3,854 -1,541 0.00% 148,754
2010-10-22 2010-10-20 38.792 5,395 +1,541 0.00% 209,283
2010-10-15 2010-10-13 35.808 3,854 -3,854 0.00% 138,004
2010-09-28 2010-09-24 32.889 7,708 -7,708 0.00% 253,507
2010-09-27 2010-09-22 34.316 15,416 +7,708 0.00% 529,015
2010-09-03 2010-09-01 32.954 7,708 -771 0.00% 254,007
2010-09-01 2010-08-30 30.878 8,479 -770 0.00% 261,814
2010-08-27 2010-08-25 30.229 9,249 +770 0.00% 279,590
2010-08-20 2010-08-18 30.554 8,479 +8,479 0.00% 259,063
2010-08-04 2010-08-02 34.381 0 -1,542
2010-05-04 2010-04-30 33.797 1,542 -154 0.00% 52,115
2010-04-08 2010-04-01 34.186 1,696 +1,542 0.00% 57,980
2010-03-19 2010-03-17 36.976 154 -1,542 0.00% 5,694
2010-03-17 2010-03-15 35.224 1,696 +1,542 0.00% 59,740
2010-03-11 2010-03-09 36.132 154 -13,874 0.00% 5,564
2010-03-09 2010-03-05 33.862 14,028 -3,854 0.00% 475,014
2010-01-29 2010-01-27 29.580 17,882 +2,312 0.00% 528,958
2010-01-26 2010-01-22 31.332 15,570 +1,542 0.00% 487,839
2009-12-29 2009-12-24 31.721 14,028 +4,625 0.00% 444,985
2009-12-21 2009-12-17 32.435 9,403 +7,707 0.00% 304,984
2009-12-14 2009-12-10 34.575 1,696 +1,542 0.00% 58,640
2009-11-12 2009-11-10 35.743 154 -154 0.00% 5,504
2009-11-05 2009-11-03 35.289 308 -3,083 0.00% 10,869
2009-11-04 2009-11-02 36.197 3,391 +308 0.00% 122,745
2009-11-03 2009-10-30 35.938 3,083 +3,083 0.00% 110,796
2009-10-30 2009-10-28 36.716 0 -1,542
2009-10-29 2009-10-27 36.197 1,542 +1,542 0.00% 55,816
2009-10-08 2009-10-06 29.451 0 -771
2009-10-06 2009-10-02 27.375 771 +771 0.00% 21,106
2009-07-14 2009-07-10 23.898 0 -771
2009-07-13 2009-07-09 22.912 771 +771 0.00% 17,665
2009-06-24 2009-06-22 22.419 0 -1,542
2009-06-19 2009-06-17 20.603 1,542 +1,542 0.00% 31,769
2009-05-06 2009-05-04 16.866 0 -7,708
2009-03-25 2009-03-23 16.010 7,708 -7,708 0.00% 123,403
2009-03-23 2009-03-19 15.621 15,416 -7,707 0.00% 240,807
2009-03-19 2009-03-17 12.792 23,123 -7,708 0.00% 295,796
2008-08-14 2008-08-12 22.030 30,831 -2,312 0.00% 679,197
2008-07-23 2008-07-21 23.016 33,143 +2,312 0.00% 762,809
2008-05-07 2008-05-05 29.325 30,831 +140 0.00% 904,106
2007-12-10 2007-12-06 30.498 30,691 -7,673 0.00% 936,000
2007-11-09 2007-11-07 29.976 38,364 +7,673 0.00% 1,150,008
2007-11-05 2007-11-01 31.736 30,691 +15,346 0.00% 974,000
2007-11-02 2007-10-31 32.518 15,345 +7,672 0.00% 498,984
2007-10-31 2007-10-29 33.886 7,673 -6,138 0.00% 260,009
2007-10-29 2007-10-25 31.996 13,811 +13,811 0.00% 441,902
2007-10-26 2007-10-24 33.430 0 -15,345
2007-10-24 2007-10-22 31.801 15,345 +15,345 0.00% 487,984
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top