History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 1,039,556 | +0 | 0.03% | 16,591,314 |
| 2025-10-13 | 2025-10-09 | 15.410 | 1,039,556 | +0 | 0.03% | 16,019,558 |
| 2025-10-10 | 2025-10-08 | 14.800 | 1,039,556 | +0 | 0.03% | 15,385,429 |
| 2025-10-09 | 2025-10-06 | 14.880 | 1,039,556 | +0 | 0.03% | 15,468,593 |
| 2025-10-08 | 2025-10-03 | 14.970 | 1,039,556 | +0 | 0.03% | 15,562,153 |
| 2025-10-06 | 2025-10-02 | 15.310 | 1,039,556 | +1,400 | 0.03% | 15,915,602 |
| 2025-10-02 | 2025-09-29 | 15.240 | 1,038,156 | +10,000 | 0.03% | 15,821,497 |
| 2025-09-30 | 2025-09-26 | 14.770 | 1,028,156 | -10,000 | 0.03% | 15,185,864 |
| 2025-09-29 | 2025-09-25 | 14.380 | 1,038,156 | +5,000 | 0.03% | 14,928,683 |
| 2025-09-25 | 2025-09-23 | 15.000 | 1,033,156 | -320,000 | 0.03% | 15,497,340 |
| 2025-09-24 | 2025-09-22 | 15.120 | 1,353,156 | -34,000 | 0.04% | 20,459,719 |
| 2025-09-22 | 2025-09-18 | 15.460 | 1,387,156 | -10,400 | 0.04% | 21,445,432 |
| 2025-09-18 | 2025-09-16 | 15.600 | 1,397,556 | +105,000 | 0.04% | 21,801,874 |
| 2025-09-08 | 2025-09-04 | 15.710 | 1,292,556 | +400 | 0.04% | 20,306,055 |
| 2025-09-03 | 2025-09-01 | 16.540 | 1,292,156 | +1,200 | 0.04% | 21,372,260 |
| 2025-09-02 | 2025-08-29 | 16.180 | 1,290,956 | +43,000 | 0.04% | 20,887,668 |
| 2025-08-29 | 2025-08-27 | 18.010 | 1,247,956 | -25,200 | 0.03% | 22,475,688 |
| 2025-08-25 | 2025-08-21 | 18.840 | 1,273,156 | -9,800 | 0.04% | 23,986,259 |
| 2025-08-18 | 2025-08-14 | 18.710 | 1,282,956 | -5,000 | 0.04% | 24,004,107 |
| 2025-08-14 | 2025-08-12 | 17.860 | 1,287,956 | -11,400 | 0.04% | 23,002,894 |
| 2025-08-01 | 2025-07-30 | 18.220 | 1,299,356 | -226,800 | 0.04% | 23,674,266 |
| 2025-07-31 | 2025-07-29 | 17.740 | 1,526,156 | -42,200 | 0.04% | 27,074,007 |
| 2025-07-30 | 2025-07-28 | 17.560 | 1,568,356 | -115,200 | 0.04% | 27,540,331 |
| 2025-07-29 | 2025-07-25 | 17.020 | 1,683,556 | -27,000 | 0.05% | 28,654,123 |
| 2025-07-28 | 2025-07-24 | 17.000 | 1,710,556 | -19,800 | 0.05% | 29,079,452 |
| 2025-07-25 | 2025-07-23 | 16.340 | 1,730,356 | -800 | 0.05% | 28,274,017 |
| 2025-07-23 | 2025-07-21 | 16.460 | 1,731,156 | -4,000 | 0.05% | 28,494,828 |
| 2025-07-11 | 2025-07-09 | 14.980 | 1,735,156 | +60,000 | 0.05% | 25,992,637 |
| 2025-07-09 | 2025-07-07 | 16.078 | 1,675,156 | +37,344 | 0.05% | 26,933,889 |
| 2025-07-07 | 2025-07-03 | 15.587 | 1,637,812 | +33,829 | 0.05% | 25,529,381 |
| 2025-07-02 | 2025-06-27 | 15.710 | 1,603,983 | -19,554 | 0.05% | 25,198,939 |
| 2025-06-27 | 2025-06-25 | 16.508 | 1,623,537 | -322,644 | 0.05% | 26,801,370 |
| 2025-06-26 | 2025-06-24 | 15.813 | 1,946,181 | -799,373 | 0.06% | 30,774,003 |
| 2025-06-25 | 2025-06-23 | 14.953 | 2,745,554 | -54,751 | 0.08% | 41,055,244 |
| 2025-06-20 | 2025-06-18 | 14.626 | 2,800,305 | -196 | 0.08% | 40,957,425 |
| 2025-06-19 | 2025-06-17 | 14.728 | 2,800,501 | -100,117 | 0.08% | 41,246,727 |
| 2025-06-16 | 2025-06-12 | 14.503 | 2,900,618 | -4,302 | 0.08% | 42,068,598 |
| 2025-06-13 | 2025-06-11 | 14.299 | 2,904,920 | -122,409 | 0.08% | 41,536,760 |
| 2025-06-12 | 2025-06-10 | 13.501 | 3,027,329 | -63,160 | 0.09% | 40,871,900 |
| 2025-06-10 | 2025-06-06 | 13.030 | 3,090,489 | -156,433 | 0.09% | 40,270,582 |
| 2025-06-09 | 2025-06-05 | 13.051 | 3,246,922 | +18,968 | 0.09% | 42,375,399 |
| 2025-06-06 | 2025-06-04 | 12.662 | 3,227,954 | +782 | 0.09% | 40,873,258 |
| 2025-06-05 | 2025-06-03 | 12.519 | 3,227,172 | +45,756 | 0.09% | 40,401,250 |
| 2025-06-02 | 2025-05-29 | 12.703 | 3,181,416 | +73,328 | 0.09% | 40,414,139 |
| 2025-05-29 | 2025-05-27 | 12.396 | 3,108,088 | +77,435 | 0.09% | 38,528,952 |
| 2025-05-27 | 2025-05-23 | 12.233 | 3,030,653 | +28,549 | 0.09% | 37,073,080 |
| 2025-05-26 | 2025-05-22 | 12.171 | 3,002,104 | +4,693 | 0.09% | 36,539,615 |
| 2025-05-23 | 2025-05-21 | 12.130 | 2,997,411 | +47,516 | 0.09% | 36,359,865 |
| 2025-05-22 | 2025-05-20 | 12.171 | 2,949,895 | +38,718 | 0.08% | 35,904,162 |
| 2025-05-14 | 2025-05-12 | 11.905 | 2,911,177 | +9,777 | 0.08% | 34,658,748 |
| 2025-05-12 | 2025-05-08 | 11.394 | 2,901,400 | +9,972 | 0.08% | 33,058,571 |
| 2025-05-06 | 2025-04-30 | 11.005 | 2,891,428 | -4,888 | 0.08% | 31,821,154 |
| 2025-04-22 | 2025-04-16 | 10.555 | 2,896,316 | -196 | 0.08% | 30,571,512 |
| 2025-04-17 | 2025-04-15 | 10.821 | 2,896,512 | +196 | 0.08% | 31,343,845 |
| 2025-04-16 | 2025-04-14 | 10.739 | 2,896,316 | -196 | 0.08% | 31,104,736 |
| 2025-04-15 | 2025-04-11 | 10.392 | 2,896,512 | +4,889 | 0.08% | 30,099,571 |
| 2025-04-14 | 2025-04-10 | 10.412 | 2,891,623 | +195 | 0.08% | 30,107,918 |
| 2025-04-11 | 2025-04-09 | 10.310 | 2,891,428 | +9,777 | 0.08% | 29,810,152 |
| 2025-04-10 | 2025-04-08 | 10.228 | 2,881,651 | -205,318 | 0.08% | 29,473,564 |
| 2025-04-09 | 2025-04-07 | 10.197 | 3,086,969 | -587 | 0.09% | 31,478,838 |
| 2025-04-08 | 2025-04-03 | 12.396 | 3,087,556 | -9,777 | 0.09% | 38,274,430 |
| 2025-04-03 | 2025-04-01 | 12.069 | 3,097,333 | +9,582 | 0.09% | 37,381,883 |
| 2025-04-02 | 2025-03-31 | 12.090 | 3,087,751 | +43,214 | 0.09% | 37,329,401 |
| 2025-04-01 | 2025-03-28 | 12.294 | 3,044,537 | +164,060 | 0.09% | 37,429,756 |
| 2025-03-31 | 2025-03-27 | 12.376 | 2,880,477 | +53,969 | 0.08% | 35,648,483 |
| 2025-03-28 | 2025-03-26 | 12.540 | 2,826,508 | -10,168 | 0.08% | 35,443,121 |
| 2025-03-27 | 2025-03-25 | 11.905 | 2,836,676 | +39,108 | 0.08% | 33,771,783 |
| 2025-03-25 | 2025-03-21 | 12.662 | 2,797,568 | -9,777 | 0.08% | 35,423,590 |
| 2025-03-24 | 2025-03-20 | 13.030 | 2,807,345 | -7,822 | 0.08% | 36,581,077 |
| 2025-03-21 | 2025-03-19 | 13.562 | 2,815,167 | +36,176 | 0.08% | 38,180,267 |
| 2025-03-20 | 2025-03-18 | 13.501 | 2,778,991 | -104,811 | 0.08% | 37,519,094 |
| 2025-03-19 | 2025-03-17 | 13.378 | 2,883,802 | -20,531 | 0.08% | 38,580,198 |
| 2025-03-18 | 2025-03-14 | 13.133 | 2,904,333 | -43,020 | 0.08% | 38,141,934 |
| 2025-03-17 | 2025-03-13 | 12.294 | 2,947,353 | +21,510 | 0.08% | 36,234,969 |
| 2025-03-12 | 2025-03-10 | 12.130 | 2,925,843 | -48,885 | 0.08% | 35,491,715 |
| 2025-03-10 | 2025-03-06 | 12.417 | 2,974,728 | -27,767 | 0.08% | 36,936,626 |
| 2025-03-07 | 2025-03-05 | 11.783 | 3,002,495 | -3,324 | 0.09% | 35,377,411 |
| 2025-03-05 | 2025-03-03 | 11.701 | 3,005,819 | -978 | 0.09% | 35,170,628 |
| 2025-03-04 | 2025-02-28 | 11.701 | 3,006,797 | -92,882 | 0.09% | 35,182,071 |
| 2025-02-28 | 2025-02-26 | 12.785 | 3,099,679 | +97,770 | 0.09% | 39,629,446 |
| 2025-02-27 | 2025-02-25 | 12.315 | 3,001,909 | -19,554 | 0.09% | 36,967,091 |
| 2025-02-26 | 2025-02-24 | 12.805 | 3,021,463 | +114,979 | 0.09% | 38,691,261 |
| 2025-02-25 | 2025-02-21 | 12.478 | 2,906,484 | -19,555 | 0.08% | 36,267,619 |
| 2025-02-24 | 2025-02-20 | 12.130 | 2,926,039 | +3,911 | 0.08% | 35,494,092 |
| 2025-02-21 | 2025-02-19 | 12.417 | 2,922,128 | +3,129 | 0.08% | 36,283,502 |
| 2025-02-20 | 2025-02-18 | 12.662 | 2,918,999 | -1,369 | 0.08% | 36,961,183 |
| 2025-02-19 | 2025-02-17 | 12.621 | 2,920,368 | +7,040 | 0.08% | 36,859,039 |
| 2025-02-18 | 2025-02-14 | 12.192 | 2,913,328 | -4,498 | 0.08% | 35,518,688 |
| 2025-02-14 | 2025-02-12 | 11.987 | 2,917,826 | -9,777 | 0.08% | 34,976,655 |
| 2025-02-13 | 2025-02-11 | 11.455 | 2,927,603 | +9,777 | 0.08% | 33,536,789 |
| 2025-02-12 | 2025-02-10 | 11.762 | 2,917,826 | +391 | 0.08% | 34,320,097 |
| 2025-02-11 | 2025-02-07 | 11.987 | 2,917,435 | -18,185 | 0.08% | 34,971,968 |
| 2025-02-10 | 2025-02-06 | 11.537 | 2,935,620 | +7,431 | 0.08% | 33,868,831 |
| 2025-02-07 | 2025-02-05 | 11.476 | 2,928,189 | -8,604 | 0.08% | 33,603,401 |
| 2025-02-06 | 2025-02-04 | 11.374 | 2,936,793 | +2,151 | 0.08% | 33,401,763 |
| 2025-02-05 | 2025-02-03 | 11.210 | 2,934,642 | +27,767 | 0.08% | 32,897,050 |
| 2025-02-04 | 2025-01-28 | 11.844 | 2,906,875 | +4,888 | 0.08% | 34,429,141 |
| 2025-01-23 | 2025-01-21 | 11.517 | 2,901,987 | +19,554 | 0.08% | 33,421,438 |
| 2025-01-22 | 2025-01-20 | 11.414 | 2,882,433 | +23,465 | 0.08% | 32,901,424 |
| 2025-01-16 | 2025-01-14 | 11.108 | 2,858,968 | +1,956 | 0.08% | 31,756,336 |
| 2025-01-13 | 2025-01-09 | 11.312 | 2,857,012 | +977 | 0.08% | 32,319,041 |
| 2025-01-10 | 2025-01-08 | 11.149 | 2,856,035 | +978 | 0.08% | 31,840,604 |
| 2025-01-09 | 2025-01-07 | 11.230 | 2,855,057 | +16,034 | 0.08% | 32,063,313 |
| 2025-01-08 | 2025-01-06 | 11.312 | 2,839,023 | +196 | 0.08% | 32,115,546 |
| 2024-12-27 | 2024-12-20 | 11.905 | 2,838,827 | +6,844 | 0.08% | 33,797,391 |
| 2024-12-20 | 2024-12-18 | 12.233 | 2,831,983 | +782 | 0.08% | 34,642,809 |
| 2024-12-19 | 2024-12-17 | 11.926 | 2,831,201 | +58,662 | 0.08% | 33,764,516 |
| 2024-12-17 | 2024-12-13 | 12.212 | 2,772,539 | -58,662 | 0.08% | 33,858,933 |
| 2024-12-13 | 2024-12-11 | 12.601 | 2,831,201 | +33,242 | 0.08% | 35,675,715 |
| 2024-12-12 | 2024-12-10 | 12.969 | 2,797,959 | -170,121 | 0.08% | 36,287,067 |
| 2024-12-05 | 2024-12-03 | 13.030 | 2,968,080 | +195,541 | 0.08% | 38,675,533 |
| 2024-12-03 | 2024-11-29 | 12.560 | 2,772,539 | -25,811 | 0.08% | 34,823,090 |
| 2024-12-02 | 2024-11-28 | 12.478 | 2,798,350 | +2,347 | 0.08% | 34,918,304 |
| 2024-11-29 | 2024-11-27 | 12.519 | 2,796,003 | +6,061 | 0.08% | 35,003,407 |
| 2024-11-27 | 2024-11-25 | 12.151 | 2,789,942 | +9,777 | 0.08% | 33,900,249 |
| 2024-11-21 | 2024-11-19 | 12.887 | 2,780,165 | +12,711 | 0.08% | 35,828,810 |
| 2024-11-19 | 2024-11-15 | 12.621 | 2,767,454 | +9,777 | 0.08% | 34,929,056 |
| 2024-11-18 | 2024-11-14 | 12.580 | 2,757,677 | -19,555 | 0.08% | 34,692,834 |
| 2024-11-14 | 2024-11-12 | 12.867 | 2,777,232 | +32,069 | 0.08% | 35,734,201 |
| 2024-11-13 | 2024-11-11 | 13.440 | 2,745,163 | +351,193 | 0.08% | 36,893,918 |
| 2024-11-12 | 2024-11-08 | 13.849 | 2,393,970 | +295,854 | 0.07% | 33,153,443 |
| 2024-11-11 | 2024-11-07 | 14.340 | 2,098,116 | -97,771 | 0.06% | 30,086,300 |
| 2024-11-06 | 2024-11-04 | 13.706 | 2,195,887 | +91,905 | 0.06% | 30,095,812 |
| 2024-11-05 | 2024-11-01 | 13.890 | 2,103,982 | -1,956 | 0.06% | 29,223,556 |
| 2024-11-04 | 2024-10-31 | 13.726 | 2,105,938 | +2,933 | 0.06% | 28,906,091 |
| 2024-11-01 | 2024-10-30 | 13.890 | 2,103,005 | -27,376 | 0.06% | 29,209,986 |
| 2024-10-30 | 2024-10-28 | 15.444 | 2,130,381 | -89,362 | 0.06% | 32,902,243 |
| 2024-10-29 | 2024-10-25 | 16.078 | 2,219,743 | -23,074 | 0.06% | 35,689,997 |
| 2024-10-25 | 2024-10-23 | 16.119 | 2,242,817 | -306,413 | 0.06% | 36,152,749 |
| 2024-10-21 | 2024-10-17 | 14.258 | 2,549,230 | -27,376 | 0.07% | 36,346,539 |
| 2024-10-18 | 2024-10-16 | 14.217 | 2,576,606 | -13,297 | 0.07% | 36,631,448 |
| 2024-10-17 | 2024-10-15 | 13.787 | 2,589,903 | -17,990 | 0.07% | 35,707,929 |
| 2024-10-16 | 2024-10-14 | 14.360 | 2,607,893 | +29,332 | 0.07% | 37,449,683 |
| 2024-10-15 | 2024-10-10 | 14.912 | 2,578,561 | -23,074 | 0.07% | 38,452,644 |
| 2024-10-14 | 2024-10-09 | 14.012 | 2,601,635 | +3,128 | 0.07% | 36,455,093 |
| 2024-10-10 | 2024-10-08 | 14.156 | 2,598,507 | -350,996 | 0.07% | 36,783,348 |
| 2024-10-09 | 2024-10-07 | 16.938 | 2,949,503 | +385,216 | 0.08% | 49,957,471 |
| 2024-10-08 | 2024-10-04 | 15.649 | 2,564,287 | +303,285 | 0.07% | 40,128,168 |
| 2024-10-07 | 2024-10-03 | 14.319 | 2,261,002 | -41,064 | 0.06% | 32,375,781 |
| 2024-10-04 | 2024-10-02 | 14.544 | 2,302,066 | +449,941 | 0.07% | 33,481,788 |
| 2024-10-03 | 2024-09-30 | 12.785 | 1,852,125 | +2,933 | 0.05% | 23,679,448 |
| 2024-10-02 | 2024-09-27 | 12.376 | 1,849,192 | -38,326 | 0.05% | 22,885,407 |
| 2024-09-27 | 2024-09-25 | 11.353 | 1,887,518 | -48,885 | 0.05% | 21,429,170 |
| 2024-09-26 | 2024-09-24 | 11.026 | 1,936,403 | -148,612 | 0.06% | 21,350,388 |
| 2024-09-16 | 2024-09-12 | 9.665 | 2,085,015 | -68,439 | 0.06% | 20,152,655 |
| 2024-09-13 | 2024-09-11 | 9.655 | 2,153,454 | +19,554 | 0.06% | 20,792,124 |
| 2024-09-04 | 2024-09-02 | 10.719 | 2,133,900 | -507,235 | 0.06% | 22,873,184 |
| 2024-09-03 | 2024-08-30 | 10.351 | 2,641,135 | -297,614 | 0.08% | 27,337,726 |
| 2024-09-02 | 2024-08-29 | 10.187 | 2,938,749 | -88,384 | 0.08% | 29,937,333 |
| 2024-08-30 | 2024-08-28 | 10.044 | 3,027,133 | -662,495 | 0.09% | 30,404,248 |
| 2024-08-26 | 2024-08-22 | 8.612 | 3,689,628 | -58,662 | 0.11% | 31,775,028 |
| 2024-08-21 | 2024-08-19 | 8.581 | 3,748,290 | +59,836 | 0.11% | 32,165,212 |
| 2024-08-20 | 2024-08-16 | 8.141 | 3,688,454 | +10,950 | 0.10% | 30,029,542 |
| 2024-08-19 | 2024-08-15 | 8.080 | 3,677,504 | +44,974 | 0.10% | 29,714,711 |
| 2024-08-07 | 2024-08-05 | 8.193 | 3,632,530 | +9,777 | 0.10% | 29,760,005 |
| 2024-08-06 | 2024-08-02 | 8.254 | 3,622,753 | -68,439 | 0.10% | 29,902,227 |
| 2024-07-30 | 2024-07-26 | 7.916 | 3,691,192 | -4,889 | 0.11% | 29,221,255 |
| 2024-07-29 | 2024-07-25 | 7.753 | 3,696,081 | +224,873 | 0.11% | 28,655,102 |
| 2024-07-23 | 2024-07-19 | 8.152 | 3,471,208 | -5,866 | 0.10% | 28,296,338 |
| 2024-07-16 | 2024-07-12 | 8.776 | 3,477,074 | -5,866 | 0.10% | 30,513,533 |
| 2024-07-15 | 2024-07-11 | 8.592 | 3,482,940 | +17,403 | 0.10% | 29,923,787 |
| 2024-07-11 | 2024-07-09 | 8.848 | 3,465,537 | -58,663 | 0.10% | 30,664,640 |
| 2024-07-10 | 2024-07-08 | 8.732 | 3,524,200 | +138,081 | 0.10% | 30,772,420 |
| 2024-07-09 | 2024-07-05 | 8.817 | 3,386,119 | +12,064 | 0.10% | 29,854,137 |
| 2024-07-05 | 2024-07-03 | 8.848 | 3,374,055 | +9,425 | 0.10% | 29,855,165 |
| 2024-07-04 | 2024-07-02 | 8.774 | 3,364,630 | -38,832 | 0.10% | 29,521,886 |
| 2024-07-03 | 2024-06-28 | 8.467 | 3,403,462 | +169,657 | 0.10% | 28,815,428 |
| 2024-06-28 | 2024-06-26 | 8.732 | 3,233,805 | -56,553 | 0.10% | 28,236,765 |
| 2024-06-14 | 2024-06-12 | 8.965 | 3,290,358 | -160,231 | 0.10% | 29,498,582 |
| 2024-06-12 | 2024-06-07 | 9.315 | 3,450,589 | -42,603 | 0.10% | 32,143,194 |
| 2024-06-07 | 2024-06-05 | 9.177 | 3,493,192 | +116,309 | 0.10% | 32,058,252 |
| 2024-05-31 | 2024-05-29 | 9.220 | 3,376,883 | +75,403 | 0.10% | 31,134,154 |
| 2024-05-30 | 2024-05-28 | 9.453 | 3,301,480 | +131,956 | 0.10% | 31,209,560 |
| 2024-05-29 | 2024-05-27 | 9.368 | 3,169,524 | -32,047 | 0.09% | 29,693,133 |
| 2024-05-27 | 2024-05-23 | 9.400 | 3,201,571 | -34,308 | 0.09% | 30,095,262 |
| 2024-05-24 | 2024-05-22 | 9.644 | 3,235,879 | +37,325 | 0.10% | 31,207,389 |
| 2024-05-23 | 2024-05-21 | 9.443 | 3,198,554 | -75,403 | 0.09% | 30,202,644 |
| 2024-05-22 | 2024-05-20 | 9.687 | 3,273,957 | +5,278 | 0.10% | 31,713,562 |
| 2024-05-21 | 2024-05-17 | 9.867 | 3,268,679 | +110,277 | 0.10% | 32,251,988 |
| 2024-05-20 | 2024-05-16 | 9.358 | 3,158,402 | +92,557 | 0.09% | 29,555,429 |
| 2024-05-17 | 2024-05-14 | 8.902 | 3,065,845 | +221,496 | 0.09% | 27,290,622 |
| 2024-05-16 | 2024-05-13 | 9.092 | 2,844,349 | +75,403 | 0.08% | 25,862,171 |
| 2024-05-14 | 2024-05-10 | 8.551 | 2,768,946 | +127,243 | 0.08% | 23,678,315 |
| 2024-05-13 | 2024-05-09 | 8.191 | 2,641,703 | -189 | 0.08% | 21,637,275 |
| 2024-05-09 | 2024-05-07 | 8.233 | 2,641,892 | -18,850 | 0.08% | 21,750,941 |
| 2024-05-07 | 2024-05-03 | 8.085 | 2,660,742 | -15,081 | 0.08% | 21,510,921 |
| 2024-05-03 | 2024-04-30 | 7.639 | 2,675,823 | -401,333 | 0.08% | 20,440,483 |
| 2024-05-02 | 2024-04-29 | 7.851 | 3,077,156 | +55,422 | 0.09% | 24,159,198 |
| 2024-04-30 | 2024-04-26 | 7.671 | 3,021,734 | +119,702 | 0.09% | 23,179,059 |
| 2024-04-26 | 2024-04-24 | 7.246 | 2,902,032 | +188,507 | 0.09% | 21,029,269 |
| 2024-04-24 | 2024-04-22 | 6.864 | 2,713,525 | -18,850 | 0.08% | 18,626,849 |
| 2024-04-22 | 2024-04-18 | 6.864 | 2,732,375 | -18,851 | 0.08% | 18,756,243 |
| 2024-04-18 | 2024-04-16 | 6.429 | 2,751,226 | +18,851 | 0.08% | 17,688,873 |
| 2024-04-17 | 2024-04-15 | 6.567 | 2,732,375 | +18,850 | 0.08% | 17,944,536 |
| 2024-04-16 | 2024-04-12 | 6.620 | 2,713,525 | +18,851 | 0.08% | 17,964,689 |
| 2024-04-08 | 2024-04-03 | 7.406 | 2,694,674 | -9,425 | 0.08% | 19,955,514 |
| 2024-04-05 | 2024-04-02 | 7.363 | 2,704,099 | -7,540 | 0.08% | 19,910,553 |
| 2024-03-28 | 2024-03-26 | 6.981 | 2,711,639 | +16,965 | 0.08% | 18,930,367 |
| 2024-03-22 | 2024-03-20 | 7.204 | 2,694,674 | -28,276 | 0.08% | 19,412,313 |
| 2024-03-15 | 2024-03-13 | 7.522 | 2,722,950 | -4,147 | 0.08% | 20,482,699 |
| 2024-03-14 | 2024-03-12 | 7.692 | 2,727,097 | -18,851 | 0.08% | 20,976,830 |
| 2024-03-11 | 2024-03-07 | 7.268 | 2,745,948 | +189 | 0.08% | 19,956,490 |
| 2024-03-07 | 2024-03-05 | 7.289 | 2,745,759 | +14,138 | 0.08% | 20,013,379 |
| 2024-03-06 | 2024-03-04 | 7.342 | 2,731,621 | +74,460 | 0.08% | 20,055,238 |
| 2024-03-05 | 2024-03-01 | 7.374 | 2,657,161 | +34,874 | 0.08% | 19,593,136 |
| 2024-03-04 | 2024-02-29 | 7.246 | 2,622,287 | +85,394 | 0.08% | 19,002,126 |
| 2024-03-01 | 2024-02-28 | 7.289 | 2,536,893 | +9,425 | 0.07% | 18,490,990 |
| 2024-02-29 | 2024-02-27 | 7.480 | 2,527,468 | +21,679 | 0.07% | 18,904,973 |
| 2024-02-28 | 2024-02-26 | 7.512 | 2,505,789 | +15,646 | 0.07% | 18,822,575 |
| 2024-02-15 | 2024-02-09 | 6.567 | 2,490,143 | +127,431 | 0.07% | 16,353,707 |
| 2024-02-08 | 2024-02-06 | 6.928 | 2,362,712 | +18,851 | 0.07% | 16,369,117 |
| 2024-02-07 | 2024-02-05 | 6.684 | 2,343,861 | +367,589 | 0.07% | 15,666,561 |
| 2024-01-26 | 2024-01-24 | 6.684 | 1,976,272 | -56,552 | 0.06% | 13,209,566 |
| 2024-01-24 | 2024-01-22 | 6.048 | 2,032,824 | +56,552 | 0.06% | 12,293,510 |
| 2024-01-22 | 2024-01-18 | 6.355 | 1,976,272 | +18,851 | 0.06% | 12,559,571 |
| 2024-01-19 | 2024-01-17 | 6.345 | 1,957,421 | +37,702 | 0.06% | 12,419,002 |
| 2024-01-12 | 2024-01-10 | 6.599 | 1,919,719 | +18,662 | 0.06% | 12,668,620 |
| 2024-01-10 | 2024-01-08 | 6.705 | 1,901,057 | +18,851 | 0.06% | 12,747,162 |
| 2024-01-04 | 2024-01-02 | 6.971 | 1,882,206 | +4,147 | 0.06% | 13,119,999 |
| 2023-12-29 | 2023-12-27 | 6.727 | 1,878,059 | +18,851 | 0.06% | 12,632,804 |
| 2023-12-27 | 2023-12-21 | 6.737 | 1,859,208 | +1,696 | 0.05% | 12,525,728 |
| 2023-12-21 | 2023-12-19 | 6.727 | 1,857,512 | +18,851 | 0.05% | 12,494,594 |
| 2023-12-07 | 2023-12-05 | 7.055 | 1,838,661 | +18,851 | 0.05% | 12,972,527 |
| 2023-12-01 | 2023-11-29 | 7.352 | 1,819,810 | +18,850 | 0.05% | 13,380,137 |
| 2023-11-09 | 2023-11-07 | 7.756 | 1,800,960 | +18,851 | 0.05% | 13,967,630 |
| 2023-10-25 | 2023-10-20 | 8.032 | 1,782,109 | +18,851 | 0.05% | 14,313,025 |
| 2023-10-24 | 2023-10-19 | 7.978 | 1,763,258 | +47,127 | 0.05% | 14,068,085 |
| 2023-10-18 | 2023-10-16 | 8.371 | 1,716,131 | -24,506 | 0.05% | 14,365,764 |
| 2023-10-16 | 2023-10-12 | 8.785 | 1,740,637 | +119,137 | 0.05% | 15,291,139 |
| 2023-10-09 | 2023-10-05 | 7.989 | 1,621,500 | +19,039 | 0.05% | 12,954,278 |
| 2023-10-05 | 2023-10-03 | 8.063 | 1,602,461 | +18,662 | 0.05% | 12,921,185 |
| 2023-10-03 | 2023-09-28 | 8.212 | 1,583,799 | +18,851 | 0.05% | 13,005,957 |
| 2023-09-13 | 2023-09-11 | 9.252 | 1,564,948 | -189 | 0.05% | 14,478,303 |
| 2023-09-12 | 2023-09-07 | 9.071 | 1,565,137 | -56,552 | 0.05% | 14,197,757 |
| 2023-08-29 | 2023-08-25 | 8.435 | 1,621,689 | -9,425 | 0.05% | 13,678,421 |
| 2023-08-25 | 2023-08-23 | 7.968 | 1,631,114 | -21,867 | 0.05% | 12,996,474 |
| 2023-08-23 | 2023-08-21 | 8.010 | 1,652,981 | -6,409 | 0.05% | 13,240,857 |
| 2023-08-11 | 2023-08-09 | 9.146 | 1,659,390 | +47,126 | 0.05% | 15,175,989 |
| 2023-08-09 | 2023-08-07 | 9.326 | 1,612,264 | +55,610 | 0.05% | 15,035,792 |
| 2023-08-08 | 2023-08-04 | 9.782 | 1,556,654 | +52,594 | 0.05% | 15,227,349 |
| 2023-08-04 | 2023-08-02 | 9.124 | 1,504,060 | +27,522 | 0.04% | 13,723,500 |
| 2023-07-19 | 2023-07-14 | 8.636 | 1,476,538 | +188 | 0.04% | 12,751,765 |
| 2023-07-10 | 2023-07-06 | 8.885 | 1,476,350 | +48,405 | 0.04% | 13,117,572 |
| 2023-06-28 | 2023-06-26 | 8.797 | 1,427,945 | +9,117 | 0.04% | 12,562,178 |
| 2023-06-19 | 2023-06-15 | 9.170 | 1,418,828 | +1,823 | 0.04% | 13,011,133 |
| 2023-06-16 | 2023-06-14 | 9.105 | 1,417,005 | +1,094 | 0.04% | 12,901,154 |
| 2023-06-13 | 2023-06-09 | 9.258 | 1,415,911 | -547 | 0.04% | 13,108,636 |
| 2023-05-31 | 2023-05-29 | 9.258 | 1,416,458 | -35,007 | 0.04% | 13,113,700 |
| 2023-05-22 | 2023-05-18 | 10.026 | 1,451,465 | +28,990 | 0.04% | 14,552,307 |
| 2023-05-18 | 2023-05-16 | 10.136 | 1,422,475 | +35,007 | 0.04% | 14,417,691 |
| 2023-05-17 | 2023-05-15 | 10.355 | 1,387,468 | -1,641 | 0.04% | 14,367,264 |
| 2023-05-16 | 2023-05-12 | 10.037 | 1,389,109 | +1,641 | 0.04% | 13,942,367 |
| 2023-05-11 | 2023-05-09 | 11.013 | 1,387,468 | -4,558 | 0.04% | 15,280,437 |
| 2023-05-10 | 2023-05-08 | 10.991 | 1,392,026 | -1,641 | 0.04% | 15,300,096 |
| 2023-05-08 | 2023-05-04 | 10.552 | 1,393,667 | +2,917 | 0.04% | 14,706,631 |
| 2023-05-03 | 2023-04-28 | 9.850 | 1,390,750 | -27,349 | 0.04% | 13,699,493 |
| 2023-04-25 | 2023-04-21 | 9.587 | 1,418,099 | -729 | 0.04% | 13,595,559 |
| 2023-04-20 | 2023-04-18 | 9.598 | 1,418,828 | +24,796 | 0.04% | 13,618,112 |
| 2023-04-14 | 2023-04-12 | 9.368 | 1,394,032 | +2,370 | 0.04% | 13,058,994 |
| 2023-04-12 | 2023-04-06 | 9.115 | 1,391,662 | +2,553 | 0.04% | 12,685,684 |
| 2023-02-28 | 2023-02-24 | 10.377 | 1,389,109 | +45,582 | 0.04% | 14,414,732 |
| 2023-02-14 | 2023-02-10 | 10.838 | 1,343,527 | -7,840 | 0.04% | 14,560,706 |
| 2023-02-13 | 2023-02-09 | 11.079 | 1,351,367 | -2,553 | 0.04% | 14,971,792 |
| 2023-02-10 | 2023-02-08 | 10.739 | 1,353,920 | +91,164 | 0.04% | 14,539,678 |
| 2023-02-06 | 2023-02-02 | 10.936 | 1,262,756 | -217,152 | 0.04% | 13,810,001 |
| 2023-02-02 | 2023-01-31 | 11.869 | 1,479,908 | -1,641 | 0.05% | 17,564,714 |
| 2023-01-30 | 2023-01-26 | 12.856 | 1,481,549 | +27,349 | 0.05% | 19,046,831 |
| 2023-01-26 | 2023-01-19 | 11.957 | 1,454,200 | +2,553 | 0.04% | 17,387,203 |
| 2023-01-13 | 2023-01-11 | 11.847 | 1,451,647 | -72,931 | 0.04% | 17,197,443 |
| 2023-01-12 | 2023-01-10 | 11.364 | 1,524,578 | +2,006 | 0.05% | 17,325,609 |
| 2023-01-06 | 2023-01-04 | 11.189 | 1,522,572 | -4,559 | 0.05% | 17,035,587 |
| 2023-01-05 | 2023-01-03 | 10.783 | 1,527,131 | +5,653 | 0.05% | 16,466,789 |
| 2022-12-15 | 2022-12-13 | 10.805 | 1,521,478 | -4,559 | 0.05% | 16,439,212 |
| 2022-12-14 | 2022-12-12 | 10.761 | 1,526,037 | -10,028 | 0.05% | 16,421,513 |
| 2022-12-12 | 2022-12-08 | 10.103 | 1,536,065 | +10,211 | 0.05% | 15,518,449 |
| 2022-12-02 | 2022-11-30 | 8.688 | 1,525,854 | -82,047 | 0.05% | 13,256,145 |
| 2022-11-16 | 2022-11-14 | 7.448 | 1,607,901 | -82,048 | 0.05% | 11,975,900 |
| 2022-11-14 | 2022-11-10 | 6.691 | 1,689,949 | -27,349 | 0.05% | 11,307,915 |
| 2022-11-11 | 2022-11-09 | 6.834 | 1,717,298 | -27,349 | 0.05% | 11,735,803 |
| 2022-11-10 | 2022-11-08 | 6.878 | 1,744,647 | -27,349 | 0.05% | 11,999,253 |
| 2022-11-09 | 2022-11-07 | 6.922 | 1,771,996 | -18,232 | 0.05% | 12,265,103 |
| 2022-11-08 | 2022-11-04 | 6.680 | 1,790,228 | +17,138 | 0.05% | 11,959,272 |
| 2022-11-07 | 2022-11-03 | 6.274 | 1,773,090 | +18,233 | 0.05% | 11,125,151 |
| 2022-11-04 | 2022-11-02 | 6.362 | 1,754,857 | +1,094 | 0.05% | 11,164,745 |
| 2022-11-03 | 2022-11-01 | 6.231 | 1,753,763 | +145,862 | 0.05% | 10,926,934 |
| 2022-11-01 | 2022-10-28 | 6.143 | 1,607,901 | +27,349 | 0.05% | 9,877,031 |
| 2022-10-27 | 2022-10-25 | 6.132 | 1,580,552 | -10,940 | 0.05% | 9,691,694 |
| 2022-10-26 | 2022-10-24 | 6.110 | 1,591,492 | -154,978 | 0.05% | 9,723,861 |
| 2022-10-24 | 2022-10-20 | 6.625 | 1,746,470 | -9,116 | 0.05% | 11,571,167 |
| 2022-10-21 | 2022-10-19 | 6.680 | 1,755,586 | -18,233 | 0.05% | 11,727,853 |
| 2022-10-19 | 2022-10-17 | 6.746 | 1,773,819 | +45,582 | 0.05% | 11,966,400 |
| 2022-10-18 | 2022-10-14 | 6.680 | 1,728,237 | -38,107 | 0.05% | 11,545,153 |
| 2022-10-17 | 2022-10-13 | 6.593 | 1,766,344 | +7,294 | 0.05% | 11,644,715 |
| 2022-10-13 | 2022-10-11 | 6.845 | 1,759,050 | +34,459 | 0.05% | 12,040,427 |
| 2022-10-12 | 2022-10-10 | 6.955 | 1,724,591 | -7,110 | 0.05% | 11,993,736 |
| 2022-10-11 | 2022-10-07 | 6.987 | 1,731,701 | +14,403 | 0.05% | 12,100,169 |
| 2022-10-10 | 2022-10-06 | 7.163 | 1,717,298 | -9,116 | 0.05% | 12,300,930 |
| 2022-10-07 | 2022-10-05 | 7.295 | 1,726,414 | -9,116 | 0.05% | 12,593,478 |
| 2022-10-05 | 2022-09-30 | 7.251 | 1,735,530 | -22,609 | 0.05% | 12,583,825 |
| 2022-09-30 | 2022-09-28 | 7.371 | 1,758,139 | +65,638 | 0.05% | 12,959,898 |
| 2022-09-21 | 2022-09-19 | 8.062 | 1,692,501 | +12,763 | 0.05% | 13,645,686 |
| 2022-09-20 | 2022-09-16 | 8.216 | 1,679,738 | +63,814 | 0.05% | 13,800,743 |
| 2022-09-02 | 2022-08-31 | 8.819 | 1,615,924 | +45,582 | 0.05% | 14,251,352 |
| 2022-08-12 | 2022-08-10 | 8.611 | 1,570,342 | +91,163 | 0.05% | 13,522,064 |
| 2022-08-11 | 2022-08-09 | 8.754 | 1,479,179 | -4,922 | 0.05% | 12,948,001 |
| 2022-08-04 | 2022-08-02 | 8.688 | 1,484,101 | +1,823 | 0.05% | 12,893,408 |
| 2022-07-13 | 2022-07-11 | 9.510 | 1,482,278 | +4,558 | 0.05% | 14,097,038 |
| 2022-07-08 | 2022-07-06 | 10.836 | 1,477,720 | +73,013 | 0.05% | 16,011,914 |
| 2022-06-17 | 2022-06-15 | 10.870 | 1,404,707 | -693 | 0.05% | 15,269,407 |
| 2022-05-20 | 2022-05-18 | 9.728 | 1,405,400 | +693 | 0.05% | 13,671,401 |
| 2022-05-17 | 2022-05-13 | 9.578 | 1,404,707 | +520 | 0.05% | 13,453,936 |
| 2022-04-06 | 2022-04-01 | 11.089 | 1,404,187 | +1,733 | 0.05% | 15,571,622 |
| 2022-04-01 | 2022-03-30 | 11.147 | 1,402,454 | +3,120 | 0.05% | 15,633,322 |
| 2022-03-31 | 2022-03-29 | 10.812 | 1,399,334 | +867 | 0.04% | 15,130,263 |
| 2022-03-24 | 2022-03-22 | 11.216 | 1,398,467 | -25,998 | 0.04% | 15,685,703 |
| 2022-03-18 | 2022-03-16 | 9.820 | 1,424,465 | -25,998 | 0.05% | 13,988,362 |
| 2022-03-17 | 2022-03-15 | 9.128 | 1,450,463 | +4,853 | 0.05% | 13,239,410 |
| 2022-03-14 | 2022-03-10 | 10.501 | 1,445,610 | -37,263 | 0.05% | 15,180,219 |
| 2022-03-11 | 2022-03-09 | 10.132 | 1,482,873 | -24,265 | 0.05% | 15,023,945 |
| 2022-03-10 | 2022-03-08 | 10.189 | 1,507,138 | +4,333 | 0.05% | 15,356,747 |
| 2022-03-09 | 2022-03-07 | 10.455 | 1,502,805 | +13,865 | 0.05% | 15,711,453 |
| 2022-03-04 | 2022-03-02 | 10.651 | 1,488,940 | +41,423 | 0.05% | 15,858,584 |
| 2022-03-02 | 2022-02-28 | 10.651 | 1,447,517 | -103,991 | 0.05% | 15,417,391 |
| 2022-03-01 | 2022-02-25 | 10.939 | 1,551,508 | +17,332 | 0.05% | 16,972,580 |
| 2022-02-28 | 2022-02-24 | 11.136 | 1,534,176 | +867 | 0.05% | 17,083,939 |
| 2022-02-25 | 2022-02-23 | 11.459 | 1,533,309 | +10,399 | 0.05% | 17,569,704 |
| 2022-02-24 | 2022-02-22 | 11.366 | 1,522,910 | +42,463 | 0.05% | 17,309,957 |
| 2022-02-23 | 2022-02-21 | 11.563 | 1,480,447 | +69,847 | 0.05% | 17,117,727 |
| 2022-02-22 | 2022-02-18 | 11.909 | 1,410,600 | -4,333 | 0.05% | 16,798,445 |
| 2022-02-21 | 2022-02-17 | 11.609 | 1,414,933 | +867 | 0.05% | 16,425,529 |
| 2022-02-17 | 2022-02-15 | 12.716 | 1,414,066 | -7,106 | 0.05% | 17,981,950 |
| 2022-02-15 | 2022-02-11 | 13.870 | 1,421,172 | +2,600 | 0.05% | 19,712,269 |
| 2022-02-14 | 2022-02-10 | 13.686 | 1,418,572 | -3,640 | 0.05% | 19,414,293 |
| 2022-02-11 | 2022-02-09 | 13.547 | 1,422,212 | -39,863 | 0.05% | 19,267,171 |
| 2022-02-10 | 2022-02-08 | 13.409 | 1,462,075 | -25,998 | 0.05% | 19,604,749 |
| 2022-02-09 | 2022-02-07 | 13.040 | 1,488,073 | +8,666 | 0.05% | 19,403,862 |
| 2022-02-08 | 2022-02-04 | 12.970 | 1,479,407 | +25,998 | 0.05% | 19,188,432 |
| 2022-02-07 | 2022-01-31 | 12.670 | 1,453,409 | +45,929 | 0.05% | 18,415,168 |
| 2022-01-24 | 2022-01-20 | 13.686 | 1,407,480 | -25,998 | 0.05% | 19,262,490 |
| 2022-01-21 | 2022-01-19 | 13.293 | 1,433,478 | -45,409 | 0.05% | 19,055,880 |
| 2022-01-18 | 2022-01-14 | 13.132 | 1,478,887 | +3,813 | 0.05% | 19,420,605 |
| 2022-01-13 | 2022-01-11 | 13.247 | 1,475,074 | -15,599 | 0.05% | 19,540,749 |
| 2022-01-12 | 2022-01-10 | 13.178 | 1,490,673 | -8,666 | 0.05% | 19,644,184 |
| 2022-01-11 | 2022-01-07 | 13.040 | 1,499,339 | +17,332 | 0.05% | 19,550,767 |
| 2022-01-07 | 2022-01-05 | 12.740 | 1,482,007 | -9,186 | 0.05% | 18,880,124 |
| 2022-01-06 | 2022-01-04 | 12.855 | 1,491,193 | -52,689 | 0.05% | 19,169,225 |
| 2022-01-05 | 2022-01-03 | 12.693 | 1,543,882 | -34,663 | 0.05% | 19,597,122 |
| 2022-01-04 | 2021-12-31 | 12.347 | 1,578,545 | +71,234 | 0.05% | 19,490,647 |
| 2021-12-29 | 2021-12-24 | 12.416 | 1,507,311 | +25,997 | 0.05% | 18,715,466 |
| 2021-12-17 | 2021-12-15 | 12.601 | 1,481,314 | -34,663 | 0.05% | 18,666,172 |
| 2021-12-16 | 2021-12-14 | 12.578 | 1,515,977 | -17,332 | 0.05% | 19,067,977 |
| 2021-12-14 | 2021-12-10 | 12.670 | 1,533,309 | -25,998 | 0.05% | 19,427,528 |
| 2021-12-06 | 2021-12-02 | 12.740 | 1,559,307 | +34,664 | 0.05% | 19,864,892 |
| 2021-12-01 | 2021-11-29 | 12.693 | 1,524,643 | +11,266 | 0.05% | 19,352,914 |
| 2021-11-24 | 2021-11-22 | 13.063 | 1,513,377 | +1,733 | 0.05% | 19,768,743 |
| 2021-11-15 | 2021-11-11 | 13.455 | 1,511,644 | -1,733 | 0.05% | 20,339,187 |
| 2021-11-10 | 2021-11-08 | 13.224 | 1,513,377 | +14,732 | 0.05% | 20,013,233 |
| 2021-11-08 | 2021-11-04 | 13.270 | 1,498,645 | -17,332 | 0.05% | 19,887,588 |
| 2021-11-05 | 2021-11-03 | 13.432 | 1,515,977 | +42,463 | 0.05% | 20,362,500 |
| 2021-11-04 | 2021-11-02 | 13.524 | 1,473,514 | +25,997 | 0.05% | 19,928,168 |
| 2021-10-26 | 2021-10-22 | 14.724 | 1,447,517 | -86,659 | 0.05% | 21,313,749 |
| 2021-10-18 | 2021-10-12 | 14.355 | 1,534,176 | -16,465 | 0.05% | 22,023,233 |
| 2021-10-15 | 2021-10-11 | 14.563 | 1,550,641 | -60,661 | 0.05% | 22,581,674 |
| 2021-10-12 | 2021-10-08 | 14.286 | 1,611,302 | +16,465 | 0.05% | 23,018,822 |
| 2021-10-11 | 2021-10-07 | 13.917 | 1,594,837 | -7,799 | 0.05% | 22,194,692 |
| 2021-10-08 | 2021-10-06 | 13.663 | 1,602,636 | +3,466 | 0.05% | 21,896,369 |
| 2021-10-04 | 2021-09-29 | 13.663 | 1,599,170 | -56,329 | 0.05% | 21,849,014 |
| 2021-09-30 | 2021-09-28 | 13.501 | 1,655,499 | -25,997 | 0.05% | 22,351,172 |
| 2021-09-29 | 2021-09-27 | 13.340 | 1,681,496 | +693 | 0.05% | 22,430,512 |
| 2021-09-28 | 2021-09-24 | 13.432 | 1,680,803 | -18,025 | 0.05% | 22,576,432 |
| 2021-09-23 | 2021-09-20 | 12.947 | 1,698,828 | +104,164 | 0.05% | 21,995,193 |
| 2021-09-21 | 2021-09-17 | 13.570 | 1,594,664 | +4,333 | 0.05% | 21,640,237 |
| 2021-09-15 | 2021-09-13 | 14.632 | 1,590,331 | +7,280 | 0.05% | 23,269,780 |
| 2021-09-13 | 2021-09-09 | 14.009 | 1,583,051 | -142,641 | 0.05% | 22,176,811 |
| 2021-09-10 | 2021-09-08 | 14.055 | 1,725,692 | -7,800 | 0.06% | 24,254,710 |
| 2021-09-09 | 2021-09-07 | 14.217 | 1,733,492 | -43,329 | 0.06% | 24,644,389 |
| 2021-09-08 | 2021-09-06 | 14.147 | 1,776,821 | +346 | 0.06% | 25,137,360 |
| 2021-09-07 | 2021-09-03 | 13.940 | 1,776,475 | -33,797 | 0.06% | 24,763,472 |
| 2021-09-06 | 2021-09-02 | 13.570 | 1,810,272 | -7,799 | 0.06% | 24,566,125 |
| 2021-09-03 | 2021-09-01 | 13.455 | 1,818,071 | +40,730 | 0.06% | 24,462,165 |
| 2021-09-02 | 2021-08-31 | 13.109 | 1,777,341 | +64,127 | 0.06% | 23,298,856 |
| 2021-08-30 | 2021-08-26 | 13.363 | 1,713,214 | +71,408 | 0.06% | 22,893,157 |
| 2021-08-26 | 2021-08-24 | 13.455 | 1,641,806 | +51,995 | 0.05% | 22,090,518 |
| 2021-08-20 | 2021-08-18 | 13.732 | 1,589,811 | -21,145 | 0.05% | 21,831,218 |
| 2021-08-17 | 2021-08-13 | 13.432 | 1,610,956 | +5,373 | 0.05% | 21,638,252 |
| 2021-08-16 | 2021-08-12 | 13.501 | 1,605,583 | -148,187 | 0.05% | 21,677,247 |
| 2021-08-13 | 2021-08-11 | 13.570 | 1,753,770 | -8,666 | 0.06% | 23,799,370 |
| 2021-08-12 | 2021-08-10 | 13.455 | 1,762,436 | +8,666 | 0.06% | 23,713,596 |
| 2021-08-11 | 2021-08-09 | 13.409 | 1,753,770 | -12,652 | 0.06% | 23,516,044 |
| 2021-08-06 | 2021-08-04 | 12.924 | 1,766,422 | -1,733 | 0.06% | 22,829,584 |
| 2021-08-05 | 2021-08-03 | 12.924 | 1,768,155 | -17,332 | 0.06% | 22,851,982 |
| 2021-08-04 | 2021-08-02 | 12.832 | 1,785,487 | -17,332 | 0.06% | 22,911,155 |
| 2021-08-03 | 2021-07-30 | 12.601 | 1,802,819 | -21,665 | 0.06% | 22,717,486 |
| 2021-08-02 | 2021-07-29 | 12.716 | 1,824,484 | +8,666 | 0.06% | 23,201,024 |
| 2021-07-30 | 2021-07-28 | 12.601 | 1,815,818 | +25,998 | 0.06% | 22,881,288 |
| 2021-07-29 | 2021-07-27 | 12.624 | 1,789,820 | +35,530 | 0.06% | 22,594,992 |
| 2021-07-28 | 2021-07-26 | 13.224 | 1,754,290 | +88,219 | 0.06% | 23,199,120 |
| 2021-07-27 | 2021-07-23 | 13.709 | 1,666,071 | -31,717 | 0.05% | 22,839,966 |
| 2021-07-26 | 2021-07-22 | 13.663 | 1,697,788 | -11,613 | 0.05% | 23,196,404 |
| 2021-07-23 | 2021-07-21 | 13.293 | 1,709,401 | +17,332 | 0.05% | 22,723,851 |
| 2021-07-21 | 2021-07-19 | 13.570 | 1,692,069 | +26,865 | 0.05% | 22,962,063 |
| 2021-07-19 | 2021-07-15 | 13.986 | 1,665,204 | -25,998 | 0.05% | 23,289,254 |
| 2021-07-13 | 2021-07-09 | 13.778 | 1,691,202 | +25,998 | 0.05% | 23,301,577 |
| 2021-07-12 | 2021-07-08 | 14.694 | 1,665,204 | +25,997 | 0.05% | 24,467,980 |
| 2021-07-09 | 2021-07-07 | 15.147 | 1,639,207 | +53,221 | 0.05% | 24,828,900 |
| 2021-07-08 | 2021-07-06 | 15.266 | 1,585,986 | +4,193 | 0.05% | 24,211,923 |
| 2021-07-06 | 2021-07-02 | 15.385 | 1,581,793 | -37,563 | 0.05% | 24,336,567 |
| 2021-06-30 | 2021-06-28 | 15.576 | 1,619,356 | -25,154 | 0.05% | 25,223,507 |
| 2021-06-29 | 2021-06-25 | 15.743 | 1,644,510 | +9,391 | 0.05% | 25,889,902 |
| 2021-06-24 | 2021-06-22 | 15.433 | 1,635,119 | +83,845 | 0.05% | 25,235,017 |
| 2021-06-23 | 2021-06-21 | 15.433 | 1,551,274 | +15,763 | 0.05% | 23,941,026 |
| 2021-06-17 | 2021-06-15 | 16.053 | 1,535,511 | +671 | 0.05% | 24,650,058 |
| 2021-06-11 | 2021-06-09 | 16.507 | 1,534,840 | +8,385 | 0.05% | 25,334,898 |
| 2021-06-09 | 2021-06-07 | 16.745 | 1,526,455 | +16,937 | 0.05% | 25,560,602 |
| 2021-06-07 | 2021-06-03 | 16.745 | 1,509,518 | -1,845 | 0.05% | 25,276,990 |
| 2021-06-03 | 2021-06-01 | 17.055 | 1,511,363 | +4,192 | 0.05% | 25,776,550 |
| 2021-06-02 | 2021-05-31 | 17.055 | 1,507,171 | +4,192 | 0.05% | 25,705,054 |
| 2021-06-01 | 2021-05-28 | 17.270 | 1,502,979 | +5,870 | 0.05% | 25,956,219 |
| 2021-05-27 | 2021-05-25 | 17.413 | 1,497,109 | +2,515 | 0.05% | 26,069,112 |
| 2021-05-24 | 2021-05-20 | 16.769 | 1,494,594 | -5,198 | 0.05% | 25,062,738 |
| 2021-05-21 | 2021-05-18 | 16.888 | 1,499,792 | -4,193 | 0.05% | 25,328,779 |
| 2021-05-20 | 2021-05-17 | 16.459 | 1,503,985 | +4,360 | 0.05% | 24,753,838 |
| 2021-05-14 | 2021-05-12 | 16.674 | 1,499,625 | +8,385 | 0.05% | 25,004,018 |
| 2021-05-13 | 2021-05-11 | 16.578 | 1,491,240 | +10,564 | 0.05% | 24,721,926 |
| 2021-05-12 | 2021-05-10 | 16.912 | 1,480,676 | +67,077 | 0.05% | 25,041,263 |
| 2021-05-11 | 2021-05-07 | 16.697 | 1,413,599 | +8,384 | 0.05% | 23,603,381 |
| 2021-05-10 | 2021-05-06 | 17.055 | 1,405,215 | +3,354 | 0.05% | 23,966,178 |
| 2021-05-04 | 2021-04-30 | 17.222 | 1,401,861 | +9,223 | 0.05% | 24,143,049 |
| 2021-05-03 | 2021-04-29 | 17.485 | 1,392,638 | -12,577 | 0.05% | 24,349,619 |
| 2021-04-30 | 2021-04-28 | 17.055 | 1,405,215 | +6,205 | 0.05% | 23,966,178 |
| 2021-04-29 | 2021-04-27 | 16.817 | 1,399,010 | +3,354 | 0.05% | 23,526,639 |
| 2021-04-28 | 2021-04-26 | 16.817 | 1,395,656 | +16,769 | 0.05% | 23,470,236 |
| 2021-04-19 | 2021-04-15 | 17.508 | 1,378,887 | +4,192 | 0.05% | 24,142,080 |
| 2021-04-15 | 2021-04-13 | 17.890 | 1,374,695 | -5,869 | 0.05% | 24,593,343 |
| 2021-04-13 | 2021-04-09 | 18.248 | 1,380,564 | +1,006 | 0.05% | 25,192,307 |
| 2021-04-09 | 2021-04-07 | 18.200 | 1,379,558 | -1,677 | 0.05% | 25,108,135 |
| 2021-04-08 | 2021-04-01 | 18.963 | 1,381,235 | +16,769 | 0.05% | 26,192,965 |
| 2021-04-07 | 2021-03-31 | 18.892 | 1,364,466 | +839 | 0.05% | 25,777,326 |
| 2021-03-30 | 2021-03-26 | 19.130 | 1,363,627 | +3,354 | 0.05% | 26,086,746 |
| 2021-03-25 | 2021-03-23 | 19.560 | 1,360,273 | +5,869 | 0.05% | 26,606,631 |
| 2021-03-24 | 2021-03-22 | 19.083 | 1,354,404 | -1,677 | 0.04% | 25,845,692 |
| 2021-03-23 | 2021-03-19 | 19.178 | 1,356,081 | -1,006 | 0.05% | 26,007,083 |
| 2021-03-17 | 2021-03-15 | 20.395 | 1,357,087 | -3,354 | 0.05% | 27,677,303 |
| 2021-03-16 | 2021-03-12 | 19.607 | 1,360,441 | -32,532 | 0.05% | 26,674,819 |
| 2021-03-15 | 2021-03-11 | 20.061 | 1,392,973 | +34,377 | 0.05% | 27,944,005 |
| 2021-03-11 | 2021-03-09 | 19.297 | 1,358,596 | +53,661 | 0.05% | 26,217,351 |
| 2021-03-10 | 2021-03-08 | 20.896 | 1,304,935 | +167 | 0.04% | 27,267,351 |
| 2021-03-09 | 2021-03-05 | 20.872 | 1,304,768 | +59,195 | 0.04% | 27,232,738 |
| 2021-03-08 | 2021-03-04 | 21.373 | 1,245,573 | +21,632 | 0.04% | 26,621,171 |
| 2021-03-05 | 2021-03-03 | 22.064 | 1,223,941 | +46,283 | 0.04% | 27,005,497 |
| 2021-03-04 | 2021-03-02 | 20.729 | 1,177,658 | -33,706 | 0.04% | 24,411,188 |
| 2021-03-03 | 2021-03-01 | 20.967 | 1,211,364 | +68,083 | 0.04% | 25,398,817 |
| 2021-03-02 | 2021-02-26 | 19.941 | 1,143,281 | -96,758 | 0.04% | 22,798,655 |
| 2021-03-01 | 2021-02-25 | 20.490 | 1,240,039 | +36,892 | 0.04% | 25,408,467 |
| 2021-02-26 | 2021-02-24 | 19.417 | 1,203,147 | -208,608 | 0.04% | 23,361,087 |
| 2021-02-25 | 2021-02-23 | 19.751 | 1,411,755 | +180,604 | 0.05% | 27,883,008 |
| 2021-02-24 | 2021-02-22 | 18.629 | 1,231,151 | -4,025 | 0.04% | 22,935,717 |
| 2021-02-22 | 2021-02-18 | 17.890 | 1,235,176 | -11,738 | 0.04% | 22,097,343 |
| 2021-02-19 | 2021-02-17 | 18.510 | 1,246,914 | +39,240 | 0.04% | 23,080,658 |
| 2021-02-18 | 2021-02-16 | 17.270 | 1,207,674 | +5,869 | 0.04% | 20,856,347 |
| 2021-02-10 | 2021-02-08 | 16.674 | 1,201,805 | -1,006 | 0.04% | 20,038,312 |
| 2021-02-09 | 2021-02-05 | 17.103 | 1,202,811 | +3,521 | 0.04% | 20,571,526 |
| 2021-02-05 | 2021-02-03 | 17.007 | 1,199,290 | -4,192 | 0.04% | 20,396,878 |
| 2021-02-04 | 2021-02-02 | 17.079 | 1,203,482 | -4,192 | 0.04% | 20,554,295 |
| 2021-02-02 | 2021-01-29 | 16.387 | 1,207,674 | -336 | 0.04% | 19,790,484 |
| 2021-02-01 | 2021-01-28 | 17.031 | 1,208,010 | +38,234 | 0.04% | 20,573,998 |
| 2021-01-29 | 2021-01-27 | 17.985 | 1,169,776 | -1,845 | 0.04% | 21,038,947 |
| 2021-01-27 | 2021-01-25 | 18.629 | 1,171,621 | -33,538 | 0.04% | 21,826,703 |
| 2021-01-26 | 2021-01-22 | 18.391 | 1,205,159 | -1,677 | 0.04% | 22,164,028 |
| 2021-01-25 | 2021-01-21 | 19.369 | 1,206,836 | -40,246 | 0.04% | 23,375,141 |
| 2021-01-22 | 2021-01-20 | 19.751 | 1,247,082 | -32,532 | 0.04% | 24,630,618 |
| 2021-01-21 | 2021-01-19 | 19.965 | 1,279,614 | +50,307 | 0.04% | 25,547,852 |
| 2021-01-20 | 2021-01-18 | 18.868 | 1,229,307 | +55,338 | 0.04% | 23,194,595 |
| 2021-01-19 | 2021-01-15 | 19.154 | 1,173,969 | -6,875 | 0.04% | 22,486,514 |
| 2021-01-15 | 2021-01-13 | 18.105 | 1,180,844 | +34,377 | 0.04% | 21,378,846 |
| 2021-01-14 | 2021-01-12 | 18.510 | 1,146,467 | -17,272 | 0.04% | 21,221,361 |
| 2021-01-11 | 2021-01-07 | 16.817 | 1,163,739 | -3,857 | 0.04% | 19,570,173 |
| 2021-01-08 | 2021-01-06 | 16.721 | 1,167,596 | +16,769 | 0.04% | 19,523,630 |
| 2021-01-05 | 2020-12-31 | 16.674 | 1,150,827 | -2,851 | 0.04% | 19,188,330 |
| 2020-12-30 | 2020-12-28 | 16.817 | 1,153,678 | -6,205 | 0.04% | 19,400,981 |
| 2020-12-29 | 2020-12-24 | 16.483 | 1,159,883 | -335 | 0.04% | 19,117,988 |
| 2020-12-28 | 2020-12-22 | 16.483 | 1,160,218 | -230,743 | 0.04% | 19,123,510 |
| 2020-12-22 | 2020-12-18 | 17.055 | 1,390,961 | -838 | 0.05% | 23,723,073 |
| 2020-12-21 | 2020-12-17 | 17.151 | 1,391,799 | -8,385 | 0.05% | 23,870,162 |
| 2020-12-18 | 2020-12-16 | 17.174 | 1,400,184 | +336 | 0.05% | 24,047,369 |
| 2020-12-16 | 2020-12-14 | 17.007 | 1,399,848 | +1,676 | 0.05% | 23,807,860 |
| 2020-12-14 | 2020-12-10 | 16.817 | 1,398,172 | +8,385 | 0.05% | 23,512,547 |
| 2020-12-11 | 2020-12-09 | 16.912 | 1,389,787 | +1,174 | 0.05% | 23,504,144 |
| 2020-12-04 | 2020-12-02 | 17.174 | 1,388,613 | +232,587 | 0.05% | 23,848,643 |
| 2020-12-03 | 2020-12-01 | 17.604 | 1,156,026 | -5,869 | 0.04% | 20,350,445 |
| 2020-12-01 | 2020-11-27 | 17.055 | 1,161,895 | -26,160 | 0.04% | 19,816,314 |
| 2020-11-30 | 2020-11-26 | 16.149 | 1,188,055 | +2,683 | 0.04% | 19,185,591 |
| 2020-11-27 | 2020-11-25 | 15.839 | 1,185,372 | -19,787 | 0.04% | 18,774,687 |
| 2020-11-24 | 2020-11-20 | 15.147 | 1,205,159 | -189,659 | 0.04% | 18,254,420 |
| 2020-11-23 | 2020-11-19 | 15.433 | 1,394,818 | -605,868 | 0.05% | 21,526,419 |
| 2020-11-13 | 2020-11-11 | 15.910 | 2,000,686 | -1,677 | 0.07% | 31,831,325 |
| 2020-11-12 | 2020-11-10 | 15.433 | 2,002,363 | -17,943 | 0.07% | 30,902,744 |
| 2020-11-11 | 2020-11-09 | 14.932 | 2,020,306 | -61,878 | 0.07% | 30,167,647 |
| 2020-11-10 | 2020-11-06 | 14.932 | 2,082,184 | -10,900 | 0.07% | 31,091,623 |
| 2020-11-09 | 2020-11-05 | 14.908 | 2,093,084 | +8,385 | 0.07% | 31,204,457 |
| 2020-11-05 | 2020-11-03 | 14.646 | 2,084,699 | -50,307 | 0.07% | 30,532,452 |
| 2020-11-03 | 2020-10-30 | 13.907 | 2,135,006 | +25,153 | 0.07% | 29,690,507 |
| 2020-11-02 | 2020-10-29 | 14.121 | 2,109,853 | +25,154 | 0.07% | 29,793,660 |
| 2020-10-30 | 2020-10-28 | 14.264 | 2,084,699 | +41,923 | 0.07% | 29,736,818 |
| 2020-10-29 | 2020-10-27 | 14.503 | 2,042,776 | -40,078 | 0.07% | 29,626,086 |
| 2020-10-28 | 2020-10-23 | 15.075 | 2,082,854 | -218,166 | 0.07% | 31,399,726 |
| 2020-10-27 | 2020-10-22 | 13.954 | 2,301,020 | +42,928 | 0.08% | 32,108,958 |
| 2020-10-23 | 2020-10-21 | 14.193 | 2,258,092 | +16,770 | 0.07% | 32,048,562 |
| 2020-10-22 | 2020-10-20 | 14.240 | 2,241,322 | +7,378 | 0.07% | 31,917,476 |
| 2020-10-21 | 2020-10-19 | 14.336 | 2,233,944 | +1,006 | 0.07% | 32,025,558 |
| 2020-10-20 | 2020-10-16 | 14.407 | 2,232,938 | +10,732 | 0.07% | 32,170,926 |
| 2020-10-16 | 2020-10-14 | 14.002 | 2,222,206 | -20,961 | 0.07% | 31,115,184 |
| 2020-10-15 | 2020-10-12 | 14.336 | 2,243,167 | +24,986 | 0.07% | 32,157,778 |
| 2020-10-07 | 2020-10-05 | 14.288 | 2,218,181 | -5,199 | 0.07% | 31,693,760 |
| 2020-09-30 | 2020-09-28 | 13.978 | 2,223,380 | +83,846 | 0.07% | 31,078,587 |
| 2020-09-29 | 2020-09-25 | 13.811 | 2,139,534 | +100,615 | 0.07% | 29,549,335 |
| 2020-09-23 | 2020-09-21 | 14.384 | 2,038,919 | -45,109 | 0.07% | 29,326,973 |
| 2020-09-22 | 2020-09-18 | 15.266 | 2,084,028 | +47,792 | 0.07% | 31,815,114 |
| 2020-09-16 | 2020-09-14 | 14.455 | 2,036,236 | -671 | 0.07% | 29,434,095 |
| 2020-09-08 | 2020-09-04 | 14.551 | 2,036,907 | +16,769 | 0.07% | 29,638,143 |
| 2020-09-07 | 2020-09-03 | 14.479 | 2,020,138 | -266,629 | 0.07% | 29,249,583 |
| 2020-09-04 | 2020-09-02 | 14.670 | 2,286,767 | -205,421 | 0.08% | 33,546,482 |
| 2020-09-03 | 2020-09-01 | 14.908 | 2,492,188 | +17,943 | 0.08% | 37,154,445 |
| 2020-09-02 | 2020-08-31 | 14.694 | 2,474,245 | -340,916 | 0.08% | 36,355,772 |
| 2020-09-01 | 2020-08-28 | 15.028 | 2,815,161 | +8,384 | 0.09% | 42,305,199 |
| 2020-08-31 | 2020-08-27 | 15.051 | 2,806,777 | +8,385 | 0.09% | 42,246,159 |
| 2020-08-28 | 2020-08-26 | 15.505 | 2,798,392 | +8,720 | 0.09% | 43,388,223 |
| 2020-08-26 | 2020-08-24 | 17.127 | 2,789,672 | +167 | 0.09% | 47,777,954 |
| 2020-08-20 | 2020-08-18 | 17.795 | 2,789,505 | -25,992 | 0.09% | 49,638,189 |
| 2020-08-19 | 2020-08-17 | 17.723 | 2,815,497 | +69,424 | 0.09% | 49,899,229 |
| 2020-08-14 | 2020-08-12 | 16.936 | 2,746,073 | +1,845 | 0.09% | 46,507,220 |
| 2020-08-12 | 2020-08-10 | 16.459 | 2,744,228 | -18,614 | 0.09% | 45,166,791 |
| 2020-08-11 | 2020-08-07 | 16.387 | 2,762,842 | +1,677 | 0.09% | 45,275,447 |
| 2020-08-07 | 2020-08-05 | 16.674 | 2,761,165 | -1,174 | 0.09% | 46,038,323 |
| 2020-08-06 | 2020-08-04 | 16.721 | 2,762,339 | -779,763 | 0.09% | 46,189,680 |
| 2020-08-05 | 2020-08-03 | 16.530 | 3,542,102 | +59,530 | 0.12% | 58,552,340 |
| 2020-08-04 | 2020-07-31 | 16.387 | 3,482,572 | +8,385 | 0.12% | 57,069,859 |
| 2020-07-31 | 2020-07-29 | 16.626 | 3,474,187 | +503 | 0.12% | 57,761,162 |
| 2020-07-29 | 2020-07-27 | 16.387 | 3,473,684 | -209,614 | 0.12% | 56,924,209 |
| 2020-07-28 | 2020-07-24 | 16.721 | 3,683,298 | -503 | 0.12% | 61,589,238 |
| 2020-07-23 | 2020-07-21 | 17.508 | 3,683,801 | +27,333 | 0.12% | 64,497,396 |
| 2020-07-22 | 2020-07-20 | 17.723 | 3,656,468 | +4,193 | 0.12% | 64,803,811 |
| 2020-07-20 | 2020-07-16 | 17.174 | 3,652,275 | -19,285 | 0.12% | 62,725,759 |
| 2020-07-17 | 2020-07-15 | 17.580 | 3,671,560 | +671 | 0.12% | 64,545,813 |
| 2020-07-16 | 2020-07-14 | 17.675 | 3,670,889 | -7,714 | 0.12% | 64,884,269 |
| 2020-07-14 | 2020-07-10 | 18.415 | 3,678,603 | +150,922 | 0.12% | 67,740,778 |
| 2020-07-13 | 2020-07-09 | 19.083 | 3,527,681 | +3,522 | 0.12% | 67,317,697 |
| 2020-07-10 | 2020-07-08 | 19.441 | 3,524,159 | -89,380 | 0.12% | 68,511,434 |
| 2020-07-09 | 2020-07-07 | 18.415 | 3,613,539 | +913,917 | 0.12% | 66,542,636 |
| 2020-07-08 | 2020-07-06 | 19.710 | 2,699,622 | +15,930 | 0.09% | 53,208,566 |
| 2020-07-07 | 2020-07-03 | 16.793 | 2,683,692 | -20,313 | 0.09% | 45,068,018 |
| 2020-07-06 | 2020-07-02 | 16.356 | 2,704,005 | +34,563 | 0.09% | 44,226,268 |
| 2020-07-03 | 2020-06-30 | 15.092 | 2,669,442 | +1,646 | 0.09% | 40,287,455 |
| 2020-07-02 | 2020-06-29 | 14.655 | 2,667,796 | +5,596 | 0.09% | 39,095,581 |
| 2020-06-29 | 2020-06-24 | 15.141 | 2,662,200 | +6,584 | 0.09% | 40,307,556 |
| 2020-06-26 | 2020-06-23 | 15.287 | 2,655,616 | -24,524 | 0.09% | 40,595,105 |
| 2020-06-24 | 2020-06-22 | 15.238 | 2,680,140 | +27,980 | 0.09% | 40,839,721 |
| 2020-06-23 | 2020-06-19 | 15.602 | 2,652,160 | -8,229 | 0.09% | 41,380,191 |
| 2020-06-22 | 2020-06-18 | 15.530 | 2,660,389 | -32,918 | 0.09% | 41,314,618 |
| 2020-06-19 | 2020-06-17 | 15.287 | 2,693,307 | +16,459 | 0.09% | 41,171,269 |
| 2020-06-18 | 2020-06-16 | 14.922 | 2,676,848 | -49,377 | 0.09% | 39,943,841 |
| 2020-06-17 | 2020-06-15 | 14.290 | 2,726,225 | +26,499 | 0.09% | 38,958,010 |
| 2020-06-16 | 2020-06-12 | 14.776 | 2,699,726 | +51,187 | 0.09% | 39,891,559 |
| 2020-06-15 | 2020-06-11 | 14.898 | 2,648,539 | -7,571 | 0.09% | 39,457,048 |
| 2020-06-12 | 2020-06-10 | 15.773 | 2,656,110 | -40,983 | 0.09% | 41,893,679 |
| 2020-06-11 | 2020-06-09 | 15.894 | 2,697,093 | -39,501 | 0.09% | 42,867,821 |
| 2020-06-10 | 2020-06-08 | 15.602 | 2,736,594 | -15,636 | 0.09% | 42,697,568 |
| 2020-06-09 | 2020-06-05 | 15.189 | 2,752,230 | -21,232 | 0.09% | 41,804,447 |
| 2020-06-08 | 2020-06-04 | 14.703 | 2,773,462 | -5,925 | 0.09% | 40,778,884 |
| 2020-06-04 | 2020-06-02 | 14.825 | 2,779,387 | -32,918 | 0.09% | 41,203,736 |
| 2020-06-02 | 2020-05-29 | 13.974 | 2,812,305 | +16,952 | 0.10% | 39,299,589 |
| 2020-06-01 | 2020-05-28 | 14.217 | 2,795,353 | +17,611 | 0.09% | 39,742,050 |
| 2020-05-28 | 2020-05-26 | 14.557 | 2,777,742 | -1,316 | 0.09% | 40,436,771 |
| 2020-05-27 | 2020-05-25 | 14.266 | 2,779,058 | +1,646 | 0.09% | 39,645,459 |
| 2020-05-26 | 2020-05-22 | 14.217 | 2,777,412 | +77,357 | 0.09% | 39,486,980 |
| 2020-05-25 | 2020-05-21 | 15.262 | 2,700,055 | +658 | 0.09% | 41,208,803 |
| 2020-05-22 | 2020-05-20 | 15.578 | 2,699,397 | +1,481 | 0.09% | 42,051,601 |
| 2020-05-21 | 2020-05-19 | 15.700 | 2,697,916 | -74,065 | 0.09% | 42,356,365 |
| 2020-05-19 | 2020-05-15 | 15.165 | 2,771,981 | -8,229 | 0.09% | 42,037,084 |
| 2020-05-18 | 2020-05-14 | 14.825 | 2,780,210 | +13,990 | 0.09% | 41,215,937 |
| 2020-05-15 | 2020-05-13 | 15.019 | 2,766,220 | +6,583 | 0.09% | 41,546,356 |
| 2020-05-14 | 2020-05-12 | 15.214 | 2,759,637 | +8,230 | 0.09% | 41,984,021 |
| 2020-05-13 | 2020-05-11 | 15.651 | 2,751,407 | -8,230 | 0.09% | 43,062,422 |
| 2020-05-12 | 2020-05-08 | 15.505 | 2,759,637 | -16,459 | 0.09% | 42,788,827 |
| 2020-05-08 | 2020-05-06 | 15.335 | 2,776,096 | -16,459 | 0.09% | 42,571,758 |
| 2020-05-07 | 2020-05-05 | 15.092 | 2,792,555 | -2,139 | 0.09% | 42,145,487 |
| 2020-05-06 | 2020-05-04 | 14.825 | 2,794,694 | +24,524 | 0.09% | 41,430,659 |
| 2020-05-05 | 2020-04-29 | 15.870 | 2,770,170 | -165 | 0.09% | 43,961,990 |
| 2020-05-04 | 2020-04-28 | 15.700 | 2,770,335 | -27,816 | 0.09% | 43,493,319 |
| 2020-04-29 | 2020-04-27 | 15.287 | 2,798,151 | +26,335 | 0.09% | 42,773,968 |
| 2020-04-28 | 2020-04-24 | 14.776 | 2,771,816 | +6,583 | 0.09% | 40,956,772 |
| 2020-04-24 | 2020-04-22 | 14.873 | 2,765,233 | +26,335 | 0.09% | 41,128,313 |
| 2020-04-22 | 2020-04-20 | 15.651 | 2,738,898 | +4,114 | 0.09% | 42,866,642 |
| 2020-04-21 | 2020-04-17 | 15.918 | 2,734,784 | -37,032 | 0.09% | 43,533,348 |
| 2020-04-20 | 2020-04-16 | 15.165 | 2,771,816 | +8,229 | 0.09% | 42,034,582 |
| 2020-04-15 | 2020-04-09 | 15.457 | 2,763,587 | +4,609 | 0.09% | 42,715,746 |
| 2020-04-14 | 2020-04-08 | 15.189 | 2,758,978 | +32,918 | 0.09% | 41,906,945 |
| 2020-04-09 | 2020-04-07 | 15.724 | 2,726,060 | +8,558 | 0.09% | 42,864,468 |
| 2020-04-08 | 2020-04-06 | 15.359 | 2,717,502 | +41,477 | 0.09% | 41,739,255 |
| 2020-04-07 | 2020-04-03 | 15.068 | 2,676,025 | +3,292 | 0.09% | 40,321,771 |
| 2020-04-03 | 2020-04-01 | 15.311 | 2,672,733 | +16,459 | 0.09% | 40,921,719 |
| 2020-04-01 | 2020-03-30 | 15.043 | 2,656,274 | -12,016 | 0.09% | 39,959,612 |
| 2020-03-31 | 2020-03-27 | 14.995 | 2,668,290 | +17,612 | 0.09% | 40,010,680 |
| 2020-03-30 | 2020-03-26 | 15.773 | 2,650,678 | +1,810 | 0.09% | 41,808,002 |
| 2020-03-27 | 2020-03-25 | 15.748 | 2,648,868 | +2,798 | 0.09% | 41,715,079 |
| 2020-03-26 | 2020-03-24 | 14.800 | 2,646,070 | -3,292 | 0.09% | 39,163,037 |
| 2020-03-25 | 2020-03-23 | 13.950 | 2,649,362 | -103,362 | 0.09% | 36,958,211 |
| 2020-03-24 | 2020-03-20 | 14.436 | 2,752,724 | +60,734 | 0.09% | 39,738,078 |
| 2020-03-23 | 2020-03-19 | 13.780 | 2,691,990 | +63,367 | 0.09% | 37,094,903 |
| 2020-03-20 | 2020-03-18 | 14.630 | 2,628,623 | +4,608 | 0.09% | 38,457,632 |
| 2020-03-18 | 2020-03-16 | 15.675 | 2,624,015 | -10,040 | 0.09% | 41,132,373 |
| 2020-03-17 | 2020-03-13 | 16.793 | 2,634,055 | -1,074,770 | 0.09% | 44,234,450 |
| 2020-03-16 | 2020-03-12 | 17.304 | 3,708,825 | -128,050 | 0.13% | 64,176,212 |
| 2020-03-12 | 2020-03-10 | 17.936 | 3,836,875 | +90,524 | 0.13% | 68,816,369 |
| 2020-03-11 | 2020-03-09 | 18.081 | 3,746,351 | +16,953 | 0.13% | 67,739,056 |
| 2020-03-10 | 2020-03-06 | 19.296 | 3,729,398 | -396,990 | 0.13% | 71,964,279 |
| 2020-03-09 | 2020-03-05 | 19.831 | 4,126,388 | +45,262 | 0.14% | 81,831,020 |
| 2020-03-06 | 2020-03-04 | 19.175 | 4,081,126 | -316,012 | 0.14% | 78,255,478 |
| 2020-03-05 | 2020-03-03 | 19.272 | 4,397,138 | -2,469 | 0.15% | 84,742,452 |
| 2020-03-03 | 2020-02-28 | 19.345 | 4,399,607 | -110,769 | 0.15% | 85,110,804 |
| 2020-02-27 | 2020-02-25 | 20.026 | 4,510,376 | +988 | 0.15% | 90,322,864 |
| 2020-02-26 | 2020-02-24 | 20.220 | 4,509,388 | -29,462 | 0.15% | 91,179,808 |
| 2020-02-24 | 2020-02-20 | 21.095 | 4,538,850 | +8,230 | 0.15% | 95,746,586 |
| 2020-02-21 | 2020-02-19 | 20.876 | 4,530,620 | +1,646 | 0.15% | 94,582,011 |
| 2020-02-19 | 2020-02-17 | 21.046 | 4,528,974 | +8,723 | 0.15% | 95,318,119 |
| 2020-02-18 | 2020-02-14 | 20.779 | 4,520,251 | +1,481 | 0.15% | 93,926,126 |
| 2020-02-17 | 2020-02-13 | 20.828 | 4,518,770 | +2,469 | 0.15% | 94,114,990 |
| 2020-02-14 | 2020-02-12 | 21.095 | 4,516,301 | +613,590 | 0.15% | 95,270,917 |
| 2020-02-11 | 2020-02-07 | 20.925 | 3,902,711 | +11,357 | 0.13% | 81,663,368 |
| 2020-02-07 | 2020-02-05 | 20.633 | 3,891,354 | +1,316 | 0.13% | 80,290,872 |
| 2020-02-06 | 2020-02-04 | 20.657 | 3,890,038 | +3,127 | 0.13% | 80,358,258 |
| 2020-02-05 | 2020-02-03 | 20.147 | 3,886,911 | -13,660 | 0.13% | 78,309,936 |
| 2020-02-04 | 2020-01-31 | 19.904 | 3,900,571 | +493 | 0.13% | 77,637,194 |
| 2020-02-03 | 2020-01-30 | 20.220 | 3,900,078 | +17,282 | 0.13% | 78,859,562 |
| 2020-01-31 | 2020-01-29 | 20.900 | 3,882,796 | +190,595 | 0.13% | 81,152,288 |
| 2020-01-30 | 2020-01-24 | 22.018 | 3,692,201 | +6,583 | 0.12% | 81,296,393 |
| 2020-01-29 | 2020-01-22 | 22.699 | 3,685,618 | +494 | 0.12% | 83,659,437 |
| 2020-01-22 | 2020-01-20 | 23.890 | 3,685,124 | +2,140 | 0.12% | 88,036,621 |
| 2020-01-20 | 2020-01-16 | 23.549 | 3,682,984 | +168,704 | 0.12% | 86,732,398 |
| 2020-01-14 | 2020-01-10 | 24.133 | 3,514,280 | +988 | 0.12% | 84,809,275 |
| 2020-01-09 | 2020-01-07 | 24.485 | 3,513,292 | -1,152 | 0.12% | 86,023,487 |
| 2020-01-07 | 2020-01-03 | 24.789 | 3,514,444 | -1,342 | 0.12% | 87,119,333 |
| 2020-01-06 | 2020-01-02 | 24.546 | 3,515,786 | +823 | 0.12% | 86,298,163 |
| 2020-01-03 | 2019-12-31 | 23.477 | 3,514,963 | +71,597 | 0.12% | 82,519,317 |
| 2020-01-02 | 2019-12-27 | 23.477 | 3,443,366 | +8,229 | 0.12% | 80,838,465 |
| 2019-12-30 | 2019-12-24 | 23.112 | 3,435,137 | +658 | 0.12% | 79,393,020 |
| 2019-12-19 | 2019-12-17 | 24.060 | 3,434,479 | -1,481 | 0.12% | 82,633,054 |
| 2019-12-17 | 2019-12-13 | 23.720 | 3,435,960 | -1,646 | 0.12% | 81,499,634 |
| 2019-12-13 | 2019-12-11 | 22.966 | 3,437,606 | -823 | 0.12% | 78,948,821 |
| 2019-12-12 | 2019-12-10 | 22.650 | 3,438,429 | +41,148 | 0.12% | 77,881,394 |
| 2019-12-11 | 2019-12-09 | 22.237 | 3,397,281 | +823 | 0.11% | 75,545,797 |
| 2019-12-09 | 2019-12-05 | 22.237 | 3,396,458 | +493 | 0.11% | 75,527,496 |
| 2019-12-06 | 2019-12-04 | 21.873 | 3,395,965 | +330 | 0.11% | 74,278,557 |
| 2019-11-29 | 2019-11-27 | 22.602 | 3,395,635 | -1,646 | 0.11% | 76,747,050 |
| 2019-11-22 | 2019-11-20 | 22.966 | 3,397,281 | +41,147 | 0.11% | 78,022,708 |
| 2019-11-21 | 2019-11-19 | 23.331 | 3,356,134 | +1,646 | 0.11% | 78,301,173 |
| 2019-11-20 | 2019-11-18 | 22.747 | 3,354,488 | -658 | 0.11% | 76,306,201 |
| 2019-11-19 | 2019-11-15 | 22.432 | 3,355,146 | +329 | 0.11% | 75,261,153 |
| 2019-11-18 | 2019-11-14 | 22.359 | 3,354,817 | +987 | 0.11% | 75,009,178 |
| 2019-11-13 | 2019-11-11 | 23.112 | 3,353,830 | -2,304 | 0.11% | 77,513,849 |
| 2019-11-12 | 2019-11-08 | 23.841 | 3,356,134 | -126,569 | 0.11% | 80,014,011 |
| 2019-11-08 | 2019-11-06 | 23.477 | 3,482,703 | -988 | 0.12% | 81,761,963 |
| 2019-11-06 | 2019-11-04 | 23.671 | 3,483,691 | +125,911 | 0.12% | 82,462,468 |
| 2019-11-05 | 2019-11-01 | 22.432 | 3,357,780 | -20,244 | 0.11% | 75,320,238 |
| 2019-11-04 | 2019-10-31 | 21.508 | 3,378,024 | +16,459 | 0.11% | 72,654,705 |
| 2019-11-01 | 2019-10-30 | 21.532 | 3,361,565 | +823 | 0.11% | 72,382,400 |
| 2019-10-29 | 2019-10-25 | 21.800 | 3,360,742 | -13,003 | 0.11% | 73,263,111 |
| 2019-10-23 | 2019-10-21 | 21.921 | 3,373,745 | +658 | 0.11% | 73,956,531 |
| 2019-10-16 | 2019-10-14 | 21.800 | 3,373,087 | -82,294 | 0.11% | 73,532,229 |
| 2019-10-15 | 2019-10-11 | 21.702 | 3,455,381 | +32,917 | 0.12% | 74,990,309 |
| 2019-10-14 | 2019-10-10 | 20.876 | 3,422,464 | +49,542 | 0.12% | 71,447,954 |
| 2019-10-11 | 2019-10-09 | 20.682 | 3,372,922 | -32,918 | 0.11% | 69,757,933 |
| 2019-10-10 | 2019-10-08 | 20.973 | 3,405,840 | +32,918 | 0.12% | 71,431,995 |
| 2019-10-08 | 2019-10-03 | 20.973 | 3,372,922 | -1,646 | 0.11% | 70,741,593 |
| 2019-10-03 | 2019-09-30 | 21.265 | 3,374,568 | +5,267 | 0.11% | 71,760,256 |
| 2019-10-02 | 2019-09-27 | 21.362 | 3,369,301 | +1,646 | 0.11% | 71,975,788 |
| 2019-09-30 | 2019-09-26 | 21.532 | 3,367,655 | -165 | 0.11% | 72,513,532 |
| 2019-09-26 | 2019-09-24 | 21.751 | 3,367,820 | -987 | 0.11% | 73,253,714 |
| 2019-09-25 | 2019-09-23 | 21.897 | 3,368,807 | +3,785 | 0.11% | 73,766,413 |
| 2019-09-24 | 2019-09-20 | 22.067 | 3,365,022 | -94,639 | 0.11% | 74,255,991 |
| 2019-09-23 | 2019-09-19 | 22.091 | 3,459,661 | +5,432 | 0.12% | 76,428,471 |
| 2019-09-20 | 2019-09-18 | 22.456 | 3,454,229 | -988 | 0.12% | 77,567,687 |
| 2019-09-18 | 2019-09-16 | 22.626 | 3,455,217 | +3,292 | 0.12% | 78,177,675 |
| 2019-09-16 | 2019-09-12 | 22.991 | 3,451,925 | +165 | 0.12% | 79,361,566 |
| 2019-09-11 | 2019-09-09 | 22.650 | 3,451,760 | +2,304 | 0.12% | 78,183,345 |
| 2019-09-09 | 2019-09-05 | 22.602 | 3,449,456 | -7,736 | 0.12% | 77,963,495 |
| 2019-09-06 | 2019-09-04 | 21.994 | 3,457,192 | +460,851 | 0.12% | 76,037,849 |
| 2019-09-05 | 2019-09-03 | 21.216 | 2,996,341 | +987 | 0.10% | 63,571,612 |
| 2019-09-03 | 2019-08-30 | 21.459 | 2,995,354 | +165 | 0.10% | 64,278,629 |
| 2019-09-02 | 2019-08-29 | 21.095 | 2,995,189 | +11,686 | 0.10% | 63,183,212 |
| 2019-08-30 | 2019-08-28 | 22.164 | 2,983,503 | -4,115 | 0.10% | 66,127,036 |
| 2019-08-29 | 2019-08-27 | 22.359 | 2,987,618 | -38,185 | 0.10% | 66,799,104 |
| 2019-08-28 | 2019-08-26 | 22.626 | 3,025,803 | -50,858 | 0.10% | 68,461,762 |
| 2019-08-23 | 2019-08-21 | 23.088 | 3,076,661 | -74,065 | 0.10% | 71,033,137 |
| 2019-08-22 | 2019-08-20 | 23.234 | 3,150,726 | +4,115 | 0.11% | 73,202,560 |
| 2019-08-21 | 2019-08-19 | 23.622 | 3,146,611 | +101,222 | 0.11% | 74,330,502 |
| 2019-08-19 | 2019-08-15 | 22.602 | 3,045,389 | +494 | 0.10% | 68,830,903 |
| 2019-08-15 | 2019-08-13 | 22.432 | 3,044,895 | +329 | 0.10% | 68,301,740 |
| 2019-08-14 | 2019-08-12 | 23.015 | 3,044,566 | +16,459 | 0.10% | 70,070,161 |
| 2019-08-13 | 2019-08-09 | 23.039 | 3,028,107 | +1,317 | 0.10% | 69,764,952 |
| 2019-08-12 | 2019-08-08 | 23.331 | 3,026,790 | -8,230 | 0.10% | 70,617,326 |
| 2019-08-09 | 2019-08-07 | 23.282 | 3,035,020 | +3,457 | 0.10% | 70,661,818 |
| 2019-08-08 | 2019-08-06 | 23.501 | 3,031,563 | +8,229 | 0.10% | 71,244,413 |
| 2019-08-06 | 2019-08-02 | 25.093 | 3,023,334 | +17,776 | 0.10% | 75,863,684 |
| 2019-08-02 | 2019-07-31 | 26.612 | 3,005,558 | +7,900 | 0.10% | 79,982,868 |
| 2019-08-01 | 2019-07-30 | 26.976 | 2,997,658 | -15,142 | 0.10% | 80,865,412 |
| 2019-07-29 | 2019-07-25 | 26.672 | 3,012,800 | -823 | 0.10% | 80,358,639 |
| 2019-07-26 | 2019-07-24 | 26.429 | 3,013,623 | +19,915 | 0.10% | 79,648,194 |
| 2019-07-25 | 2019-07-23 | 26.247 | 2,993,708 | +20,574 | 0.10% | 78,576,184 |
| 2019-07-22 | 2019-07-18 | 26.186 | 2,973,134 | -1,152 | 0.10% | 77,855,537 |
| 2019-07-19 | 2019-07-17 | 26.429 | 2,974,286 | -823 | 0.10% | 78,608,541 |
| 2019-07-17 | 2019-07-15 | 26.429 | 2,975,109 | +494 | 0.10% | 78,630,292 |
| 2019-07-16 | 2019-07-12 | 26.490 | 2,974,615 | -5,926 | 0.10% | 78,797,965 |
| 2019-07-12 | 2019-07-10 | 26.126 | 2,980,541 | -16,459 | 0.10% | 77,868,410 |
| 2019-07-11 | 2019-07-09 | 25.397 | 2,997,000 | +659 | 0.10% | 76,113,339 |
| 2019-07-04 | 2019-07-02 | 26.065 | 2,996,341 | -165 | 0.10% | 78,099,145 |
| 2019-07-02 | 2019-06-27 | 25.763 | 2,996,506 | +12,372 | 0.10% | 77,198,401 |
| 2019-06-28 | 2019-06-26 | 24.969 | 2,984,134 | +491 | 0.10% | 74,511,333 |
| 2019-06-27 | 2019-06-25 | 24.847 | 2,983,643 | +4,259 | 0.10% | 74,134,774 |
| 2019-06-26 | 2019-06-24 | 25.397 | 2,979,384 | -57,330 | 0.10% | 75,665,954 |
| 2019-06-24 | 2019-06-20 | 25.763 | 3,036,714 | +17,690 | 0.10% | 78,234,272 |
| 2019-06-21 | 2019-06-19 | 24.786 | 3,019,024 | +16,380 | 0.10% | 74,829,579 |
| 2019-06-19 | 2019-06-17 | 23.589 | 3,002,644 | -8,190 | 0.10% | 70,830,721 |
| 2019-06-18 | 2019-06-14 | 23.736 | 3,010,834 | -251,927 | 0.10% | 71,465,061 |
| 2019-06-14 | 2019-06-12 | 24.420 | 3,262,761 | +16,380 | 0.11% | 79,675,713 |
| 2019-06-13 | 2019-06-11 | 24.969 | 3,246,381 | +164,293 | 0.11% | 81,059,421 |
| 2019-06-12 | 2019-06-10 | 24.481 | 3,082,088 | +1,966 | 0.10% | 75,451,888 |
| 2019-06-06 | 2019-06-04 | 23.248 | 3,080,122 | +328 | 0.10% | 71,605,365 |
| 2019-06-05 | 2019-06-03 | 24.420 | 3,079,794 | +655 | 0.10% | 75,207,710 |
| 2019-06-04 | 2019-05-31 | 24.603 | 3,079,139 | +27,682 | 0.10% | 75,755,652 |
| 2019-06-03 | 2019-05-30 | 24.481 | 3,051,457 | +9,173 | 0.10% | 74,702,017 |
| 2019-05-31 | 2019-05-29 | 24.481 | 3,042,284 | -8,190 | 0.10% | 74,477,455 |
| 2019-05-30 | 2019-05-28 | 23.956 | 3,050,474 | +16,708 | 0.10% | 73,076,381 |
| 2019-05-27 | 2019-05-23 | 23.492 | 3,033,766 | +9,828 | 0.10% | 71,268,537 |
| 2019-05-23 | 2019-05-21 | 23.907 | 3,023,938 | -819 | 0.10% | 72,293,003 |
| 2019-05-21 | 2019-05-17 | 24.005 | 3,024,757 | +40,951 | 0.10% | 72,608,038 |
| 2019-05-20 | 2019-05-16 | 24.969 | 2,983,806 | +8,190 | 0.10% | 74,503,143 |
| 2019-05-17 | 2019-05-15 | 25.274 | 2,975,616 | +39,312 | 0.10% | 75,206,942 |
| 2019-05-16 | 2019-05-14 | 24.969 | 2,936,304 | -983 | 0.10% | 73,317,058 |
| 2019-05-15 | 2019-05-10 | 25.946 | 2,937,287 | -13,759 | 0.10% | 76,210,711 |
| 2019-05-14 | 2019-05-09 | 25.335 | 2,951,046 | +34,398 | 0.10% | 74,766,109 |
| 2019-05-10 | 2019-05-08 | 26.190 | 2,916,648 | -163 | 0.10% | 76,387,450 |
| 2019-05-09 | 2019-05-07 | 26.679 | 2,916,811 | -983 | 0.10% | 77,816,273 |
| 2019-05-08 | 2019-05-06 | 27.228 | 2,917,794 | +42,261 | 0.10% | 79,445,662 |
| 2019-05-03 | 2019-04-30 | 29.059 | 2,875,533 | +63,555 | 0.10% | 83,561,458 |
| 2019-05-02 | 2019-04-29 | 29.365 | 2,811,978 | +253,729 | 0.10% | 82,572,930 |
| 2019-04-30 | 2019-04-26 | 29.487 | 2,558,249 | +65,521 | 0.09% | 75,434,609 |
| 2019-04-24 | 2019-04-18 | 31.624 | 2,492,728 | +95,824 | 0.08% | 78,828,880 |
| 2019-04-23 | 2019-04-17 | 31.807 | 2,396,904 | +196,563 | 0.08% | 76,237,574 |
| 2019-04-18 | 2019-04-16 | 31.685 | 2,200,341 | -31,123 | 0.07% | 69,716,897 |
| 2019-04-17 | 2019-04-15 | 30.952 | 2,231,464 | +1,638 | 0.08% | 69,068,265 |
| 2019-04-16 | 2019-04-12 | 30.280 | 2,229,826 | -982 | 0.08% | 67,520,143 |
| 2019-04-15 | 2019-04-11 | 30.036 | 2,230,808 | +41,278 | 0.08% | 67,005,121 |
| 2019-04-12 | 2019-04-10 | 30.952 | 2,189,530 | +272,402 | 0.07% | 67,770,324 |
| 2019-04-11 | 2019-04-09 | 31.624 | 1,917,128 | +458,646 | 0.07% | 60,626,371 |
| 2019-04-10 | 2019-04-08 | 31.440 | 1,458,482 | +138,904 | 0.05% | 45,855,244 |
| 2019-04-09 | 2019-04-04 | 30.769 | 1,319,578 | -105,652 | 0.04% | 40,601,895 |
| 2019-04-08 | 2019-04-03 | 30.219 | 1,425,230 | +79,280 | 0.05% | 43,069,602 |
| 2019-04-04 | 2019-04-02 | 29.304 | 1,345,950 | -245,703 | 0.05% | 39,441,268 |
| 2019-04-03 | 2019-04-01 | 28.815 | 1,591,653 | +262,083 | 0.05% | 45,863,912 |
| 2019-04-02 | 2019-03-29 | 28.571 | 1,329,570 | +106,472 | 0.05% | 37,987,242 |
| 2019-04-01 | 2019-03-28 | 27.411 | 1,223,098 | +22,441 | 0.04% | 33,526,506 |
| 2019-03-29 | 2019-03-27 | 28.205 | 1,200,657 | +4,095 | 0.04% | 33,864,264 |
| 2019-03-25 | 2019-03-21 | 28.937 | 1,196,562 | -92,549 | 0.04% | 34,625,356 |
| 2019-03-22 | 2019-03-20 | 28.266 | 1,289,111 | +164 | 0.04% | 36,437,788 |
| 2019-03-20 | 2019-03-18 | 28.876 | 1,288,947 | +103,359 | 0.04% | 37,220,046 |
| 2019-03-19 | 2019-03-15 | 28.632 | 1,185,588 | +81,901 | 0.04% | 33,945,901 |
| 2019-03-18 | 2019-03-14 | 28.449 | 1,103,687 | +23,260 | 0.04% | 31,398,764 |
| 2019-03-13 | 2019-03-11 | 28.449 | 1,080,427 | -1,965 | 0.04% | 30,737,040 |
| 2019-03-12 | 2019-03-08 | 28.083 | 1,082,392 | +73,711 | 0.04% | 30,396,467 |
| 2019-03-07 | 2019-03-05 | 31.196 | 1,008,681 | -328 | 0.03% | 31,467,007 |
| 2019-03-06 | 2019-03-04 | 31.379 | 1,009,009 | -40,951 | 0.03% | 31,662,038 |
| 2019-03-05 | 2019-03-01 | 31.501 | 1,049,960 | -163 | 0.04% | 33,075,252 |
| 2019-03-01 | 2019-02-27 | 30.708 | 1,050,123 | -11,794 | 0.04% | 32,246,966 |
| 2019-02-28 | 2019-02-26 | 31.074 | 1,061,917 | -15,725 | 0.04% | 32,998,109 |
| 2019-02-27 | 2019-02-25 | 32.051 | 1,077,642 | +96,315 | 0.04% | 34,539,378 |
| 2019-02-26 | 2019-02-22 | 30.586 | 981,327 | -24,570 | 0.03% | 30,014,573 |
| 2019-02-25 | 2019-02-21 | 28.815 | 1,005,897 | -96,315 | 0.03% | 28,985,194 |
| 2019-02-21 | 2019-02-19 | 28.693 | 1,102,212 | +171,500 | 0.04% | 31,625,958 |
| 2019-02-19 | 2019-02-15 | 26.495 | 930,712 | -8,190 | 0.03% | 24,659,584 |
| 2019-02-15 | 2019-02-13 | 27.838 | 938,902 | +8,190 | 0.03% | 26,137,606 |
| 2019-02-14 | 2019-02-12 | 26.373 | 930,712 | +164 | 0.03% | 24,545,945 |
| 2019-02-13 | 2019-02-11 | 26.617 | 930,548 | +86,651 | 0.03% | 24,768,857 |
| 2019-02-11 | 2019-02-04 | 26.923 | 843,897 | +5,897 | 0.03% | 22,720,021 |
| 2019-02-08 | 2019-01-31 | 26.251 | 838,000 | +2,293 | 0.03% | 21,998,505 |
| 2019-01-24 | 2019-01-22 | 25.335 | 835,707 | -320,560 | 0.03% | 21,173,022 |
| 2019-01-23 | 2019-01-21 | 25.641 | 1,156,267 | -4,095 | 0.04% | 29,647,503 |
| 2019-01-21 | 2019-01-17 | 25.580 | 1,160,362 | +24,570 | 0.04% | 29,681,663 |
| 2019-01-17 | 2019-01-15 | 24.908 | 1,135,792 | +214,089 | 0.04% | 28,290,438 |
| 2019-01-14 | 2019-01-10 | 23.296 | 921,703 | -64,701 | 0.03% | 21,472,374 |
| 2019-01-11 | 2019-01-09 | 23.760 | 986,404 | +176,087 | 0.03% | 23,437,342 |
| 2019-01-10 | 2019-01-08 | 23.394 | 810,317 | +2,129 | 0.03% | 18,956,631 |
| 2018-12-21 | 2018-12-19 | 26.740 | 808,188 | +6,225 | 0.03% | 21,610,619 |
| 2018-12-20 | 2018-12-18 | 27.472 | 801,963 | +6,060 | 0.03% | 22,031,677 |
| 2018-12-19 | 2018-12-17 | 28.693 | 795,903 | +2,457 | 0.03% | 22,836,982 |
| 2018-12-18 | 2018-12-14 | 29.609 | 793,446 | +164 | 0.03% | 23,493,072 |
| 2018-12-12 | 2018-12-10 | 29.426 | 793,282 | +19,001 | 0.03% | 23,342,929 |
| 2018-12-11 | 2018-12-07 | 30.219 | 774,281 | +1,638 | 0.03% | 23,398,311 |
| 2018-12-05 | 2018-12-03 | 32.417 | 772,643 | -164 | 0.03% | 25,046,907 |
| 2018-12-04 | 2018-11-30 | 31.624 | 772,807 | -819 | 0.03% | 24,438,892 |
| 2018-12-03 | 2018-11-29 | 31.685 | 773,626 | -163 | 0.03% | 24,512,021 |
| 2018-11-29 | 2018-11-27 | 31.318 | 773,789 | +655 | 0.03% | 24,233,750 |
| 2018-11-26 | 2018-11-22 | 30.891 | 773,134 | +7,371 | 0.03% | 23,882,841 |
| 2018-11-23 | 2018-11-21 | 31.196 | 765,763 | +6,716 | 0.03% | 23,888,891 |
| 2018-11-22 | 2018-11-20 | 31.501 | 759,047 | -16,380 | 0.03% | 23,911,073 |
| 2018-11-21 | 2018-11-19 | 32.051 | 775,427 | +18,345 | 0.03% | 24,853,120 |
| 2018-11-20 | 2018-11-16 | 32.967 | 757,082 | +16,381 | 0.03% | 24,958,437 |
| 2018-11-14 | 2018-11-12 | 32.539 | 740,701 | +10,647 | 0.03% | 24,101,876 |
| 2018-11-13 | 2018-11-09 | 32.417 | 730,054 | -40,951 | 0.02% | 23,666,291 |
| 2018-11-12 | 2018-11-08 | 33.150 | 771,005 | +40,459 | 0.03% | 25,558,639 |
| 2018-11-09 | 2018-11-07 | 33.760 | 730,546 | -1,474 | 0.02% | 24,663,426 |
| 2018-11-06 | 2018-11-02 | 34.127 | 732,020 | -32,760 | 0.02% | 24,981,324 |
| 2018-11-02 | 2018-10-31 | 31.990 | 764,780 | -164 | 0.03% | 24,465,185 |
| 2018-11-01 | 2018-10-30 | 30.708 | 764,944 | +40,950 | 0.03% | 23,489,747 |
| 2018-10-25 | 2018-10-23 | 32.845 | 723,994 | -14,742 | 0.02% | 23,779,239 |
| 2018-10-24 | 2018-10-22 | 33.699 | 738,736 | -36,528 | 0.03% | 24,894,823 |
| 2018-10-23 | 2018-10-19 | 32.356 | 775,264 | +819 | 0.03% | 25,084,543 |
| 2018-10-19 | 2018-10-16 | 30.647 | 774,445 | -4,095 | 0.03% | 23,734,222 |
| 2018-10-18 | 2018-10-15 | 30.280 | 778,540 | -16,380 | 0.03% | 23,574,544 |
| 2018-10-16 | 2018-10-12 | 31.013 | 794,920 | +16,380 | 0.03% | 24,652,890 |
| 2018-10-15 | 2018-10-11 | 30.097 | 778,540 | -8,517 | 0.03% | 23,431,957 |
| 2018-10-12 | 2018-10-10 | 30.891 | 787,057 | -2,294 | 0.03% | 24,312,936 |
| 2018-10-10 | 2018-10-08 | 30.280 | 789,351 | +3,113 | 0.03% | 23,901,906 |
| 2018-10-04 | 2018-10-02 | 33.211 | 786,238 | -32,761 | 0.03% | 26,111,609 |
| 2018-10-03 | 2018-09-28 | 33.516 | 818,999 | +11,630 | 0.03% | 27,449,625 |
| 2018-10-02 | 2018-09-27 | 33.638 | 807,369 | -12,285 | 0.03% | 27,158,412 |
| 2018-09-28 | 2018-09-26 | 33.150 | 819,654 | -47,011 | 0.03% | 27,171,342 |
| 2018-09-26 | 2018-09-21 | 33.882 | 866,665 | -161,345 | 0.03% | 29,364,658 |
| 2018-09-24 | 2018-09-20 | 32.722 | 1,028,010 | -90,091 | 0.03% | 33,638,981 |
| 2018-09-21 | 2018-09-19 | 32.417 | 1,118,101 | -30,140 | 0.04% | 36,245,681 |
| 2018-09-20 | 2018-09-18 | 31.501 | 1,148,241 | +492 | 0.04% | 36,171,245 |
| 2018-09-18 | 2018-09-14 | 31.135 | 1,147,749 | +40,950 | 0.04% | 35,735,330 |
| 2018-09-17 | 2018-09-13 | 30.036 | 1,106,799 | +42,589 | 0.04% | 33,244,099 |
| 2018-09-14 | 2018-09-12 | 28.571 | 1,064,210 | +819 | 0.04% | 30,405,622 |
| 2018-09-13 | 2018-09-11 | 28.571 | 1,063,391 | +3,276 | 0.04% | 30,382,222 |
| 2018-09-10 | 2018-09-06 | 29.121 | 1,060,115 | -22,114 | 0.04% | 30,871,097 |
| 2018-09-06 | 2018-09-04 | 30.830 | 1,082,229 | +24,571 | 0.04% | 33,365,009 |
| 2018-09-05 | 2018-09-03 | 29.914 | 1,057,658 | +5,733 | 0.04% | 31,638,948 |
| 2018-08-30 | 2018-08-28 | 32.906 | 1,051,925 | -2,457 | 0.04% | 34,614,196 |
| 2018-08-24 | 2018-08-22 | 31.196 | 1,054,382 | -77,806 | 0.04% | 32,892,705 |
| 2018-08-23 | 2018-08-21 | 30.952 | 1,132,188 | +75,349 | 0.04% | 35,043,479 |
| 2018-08-22 | 2018-08-20 | 30.280 | 1,056,839 | -161,345 | 0.04% | 32,001,564 |
| 2018-08-21 | 2018-08-17 | 29.243 | 1,218,184 | -8,846 | 0.04% | 35,622,886 |
| 2018-08-20 | 2018-08-16 | 29.426 | 1,227,030 | +11,303 | 0.04% | 36,106,295 |
| 2018-08-17 | 2018-08-15 | 29.975 | 1,215,727 | -2,621 | 0.04% | 36,441,669 |
| 2018-08-16 | 2018-08-14 | 31.318 | 1,218,348 | -544,314 | 0.04% | 38,156,578 |
| 2018-08-15 | 2018-08-13 | 31.929 | 1,762,662 | -390,832 | 0.06% | 56,279,656 |
| 2018-08-14 | 2018-08-10 | 33.089 | 2,153,494 | -56,839 | 0.07% | 71,256,364 |
| 2018-08-13 | 2018-08-09 | 32.539 | 2,210,333 | +51,761 | 0.08% | 71,922,640 |
| 2018-08-10 | 2018-08-08 | 31.379 | 2,158,572 | -25,061 | 0.07% | 67,734,567 |
| 2018-08-09 | 2018-08-07 | 31.685 | 2,183,633 | +32,760 | 0.07% | 69,187,511 |
| 2018-08-06 | 2018-08-02 | 30.952 | 2,150,873 | -559,875 | 0.07% | 66,573,813 |
| 2018-08-03 | 2018-08-01 | 32.234 | 2,710,748 | -475,026 | 0.09% | 87,378,336 |
| 2018-08-02 | 2018-07-31 | 32.783 | 3,185,774 | -1,104,845 | 0.11% | 104,440,743 |
| 2018-08-01 | 2018-07-30 | 33.760 | 4,290,619 | -966,432 | 0.15% | 144,852,430 |
| 2018-07-27 | 2018-07-25 | 34.127 | 5,257,051 | -5,733 | 0.18% | 179,405,065 |
| 2018-07-26 | 2018-07-24 | 34.554 | 5,262,784 | +15,070 | 0.18% | 181,849,738 |
| 2018-07-23 | 2018-07-19 | 31.013 | 5,247,714 | -79,936 | 0.18% | 162,747,592 |
| 2018-07-20 | 2018-07-18 | 31.013 | 5,327,650 | +4,095 | 0.18% | 165,226,651 |
| 2018-07-19 | 2018-07-17 | 31.013 | 5,323,555 | -331,699 | 0.18% | 165,099,653 |
| 2018-07-18 | 2018-07-16 | 31.318 | 5,655,254 | -16,380 | 0.19% | 177,112,896 |
| 2018-07-17 | 2018-07-13 | 31.624 | 5,671,634 | -9,337 | 0.19% | 179,357,136 |
| 2018-07-16 | 2018-07-12 | 32.051 | 5,680,971 | +32,269 | 0.19% | 182,080,140 |
| 2018-07-13 | 2018-07-11 | 31.379 | 5,648,702 | -12,285 | 0.19% | 177,252,547 |
| 2018-07-12 | 2018-07-10 | 31.257 | 5,660,987 | -57,331 | 0.19% | 176,946,844 |
| 2018-07-11 | 2018-07-09 | 30.525 | 5,718,318 | +32,761 | 0.19% | 174,549,661 |
| 2018-07-10 | 2018-07-06 | 28.998 | 5,685,557 | -27,028 | 0.19% | 164,872,161 |
| 2018-07-09 | 2018-07-05 | 28.754 | 5,712,585 | -470,930 | 0.19% | 164,260,933 |
| 2018-07-06 | 2018-07-04 | 28.693 | 6,183,515 | -167,570 | 0.21% | 177,424,659 |
| 2018-07-03 | 2018-06-28 | 29.243 | 6,351,085 | +8,190 | 0.22% | 185,725,603 |
| 2018-06-29 | 2018-06-27 | 29.917 | 6,342,895 | +38,829 | 0.22% | 189,763,559 |
| 2018-06-20 | 2018-06-15 | 35.496 | 6,304,066 | -81,558 | 0.22% | 223,771,507 |
| 2018-06-19 | 2018-06-14 | 35.803 | 6,385,624 | +8,156 | 0.22% | 228,623,917 |
| 2018-06-14 | 2018-06-12 | 35.435 | 6,377,468 | +73,402 | 0.22% | 225,986,033 |
| 2018-06-12 | 2018-06-08 | 35.190 | 6,304,066 | -9,461 | 0.22% | 221,839,111 |
| 2018-06-07 | 2018-06-05 | 35.435 | 6,313,527 | -2,773 | 0.22% | 223,720,279 |
| 2018-06-04 | 2018-05-31 | 34.515 | 6,316,300 | +2,284 | 0.22% | 218,010,101 |
| 2018-05-25 | 2018-05-23 | 34.148 | 6,314,016 | -1,958 | 0.22% | 215,608,732 |
| 2018-05-23 | 2018-05-18 | 34.638 | 6,315,974 | -326,230 | 0.22% | 218,773,268 |
| 2018-05-21 | 2018-05-17 | 33.718 | 6,642,204 | -1,631 | 0.23% | 223,965,112 |
| 2018-05-18 | 2018-05-16 | 34.822 | 6,643,835 | -413,334 | 0.23% | 231,351,674 |
| 2018-05-17 | 2018-05-15 | 35.190 | 7,057,169 | -244,184 | 0.24% | 248,340,689 |
| 2018-05-16 | 2018-05-14 | 35.742 | 7,301,353 | -406,157 | 0.25% | 260,962,060 |
| 2018-05-15 | 2018-05-11 | 34.945 | 7,707,510 | +2,284 | 0.26% | 269,336,011 |
| 2018-05-11 | 2018-05-09 | 34.270 | 7,705,226 | +326 | 0.26% | 264,060,026 |
| 2018-05-10 | 2018-05-08 | 34.086 | 7,704,900 | -16,148 | 0.26% | 262,631,776 |
| 2018-05-08 | 2018-05-04 | 30.714 | 7,721,048 | +4,404 | 0.26% | 237,147,991 |
| 2018-05-04 | 2018-05-02 | 32.308 | 7,716,644 | -2,773 | 0.26% | 249,312,786 |
| 2018-05-03 | 2018-04-30 | 32.615 | 7,719,417 | +2,773 | 0.26% | 251,768,624 |
| 2018-05-02 | 2018-04-27 | 30.714 | 7,716,644 | -1,631 | 0.26% | 237,012,725 |
| 2018-04-27 | 2018-04-25 | 31.450 | 7,718,275 | -653 | 0.26% | 242,740,971 |
| 2018-04-26 | 2018-04-24 | 31.634 | 7,718,928 | -489 | 0.26% | 244,181,166 |
| 2018-04-24 | 2018-04-20 | 30.347 | 7,719,417 | -326,231 | 0.26% | 234,258,400 |
| 2018-04-20 | 2018-04-18 | 29.550 | 8,045,648 | +7,014 | 0.27% | 237,746,175 |
| 2018-04-18 | 2018-04-16 | 30.101 | 8,038,634 | -10,113 | 0.27% | 241,974,287 |
| 2018-04-16 | 2018-04-12 | 31.328 | 8,048,747 | +16,312 | 0.27% | 252,147,489 |
| 2018-04-13 | 2018-04-11 | 32.186 | 8,032,435 | +489 | 0.27% | 258,530,624 |
| 2018-04-12 | 2018-04-10 | 32.247 | 8,031,946 | -16,311 | 0.27% | 259,007,295 |
| 2018-04-11 | 2018-04-09 | 29.795 | 8,048,257 | +40,778 | 0.27% | 239,796,907 |
| 2018-04-10 | 2018-04-06 | 30.408 | 8,007,479 | -12,886 | 0.27% | 243,491,024 |
| 2018-04-09 | 2018-04-04 | 30.531 | 8,020,365 | +26,425 | 0.27% | 244,866,260 |
| 2018-04-04 | 2018-03-29 | 31.818 | 7,993,940 | +2,284 | 0.27% | 254,351,155 |
| 2018-04-03 | 2018-03-28 | 32.922 | 7,991,656 | +12,233 | 0.27% | 263,097,390 |
| 2018-03-29 | 2018-03-27 | 34.638 | 7,979,423 | +81,558 | 0.27% | 276,391,961 |
| 2018-03-28 | 2018-03-26 | 33.473 | 7,897,865 | +11,418 | 0.27% | 264,367,352 |
| 2018-03-27 | 2018-03-23 | 32.983 | 7,886,447 | -3,262 | 0.27% | 260,117,240 |
| 2018-03-26 | 2018-03-22 | 34.086 | 7,889,709 | +1,631 | 0.27% | 268,931,237 |
| 2018-03-22 | 2018-03-20 | 37.213 | 7,888,078 | -322,805 | 0.27% | 293,538,695 |
| 2018-03-20 | 2018-03-16 | 37.274 | 8,210,883 | +489 | 0.28% | 306,054,603 |
| 2018-03-16 | 2018-03-14 | 36.906 | 8,210,394 | -9,787 | 0.28% | 303,016,280 |
| 2018-03-12 | 2018-03-08 | 35.864 | 8,220,181 | +12,234 | 0.28% | 294,810,345 |
| 2018-03-09 | 2018-03-07 | 35.190 | 8,207,947 | +14,843 | 0.28% | 288,836,390 |
| 2018-03-08 | 2018-03-06 | 35.864 | 8,193,104 | +326 | 0.28% | 293,839,249 |
| 2018-03-06 | 2018-03-02 | 34.945 | 8,192,778 | -247,608 | 0.28% | 286,293,518 |
| 2018-03-05 | 2018-03-01 | 36.600 | 8,440,386 | -128,372 | 0.29% | 308,917,215 |
| 2018-03-02 | 2018-02-28 | 37.029 | 8,568,758 | +26,914 | 0.29% | 317,292,852 |
| 2018-03-01 | 2018-02-27 | 37.519 | 8,541,844 | -3,262 | 0.29% | 320,485,607 |
| 2018-02-26 | 2018-02-22 | 36.539 | 8,545,106 | -8,646 | 0.29% | 312,226,087 |
| 2018-02-23 | 2018-02-21 | 37.397 | 8,553,752 | +8,156 | 0.29% | 319,883,590 |
| 2018-02-21 | 2018-02-15 | 36.906 | 8,545,596 | +242,226 | 0.29% | 315,387,387 |
| 2018-02-20 | 2018-02-13 | 34.761 | 8,303,370 | +2,121 | 0.28% | 288,630,965 |
| 2018-02-14 | 2018-02-12 | 34.209 | 8,301,249 | +24,141 | 0.28% | 283,976,964 |
| 2018-02-13 | 2018-02-09 | 33.718 | 8,277,108 | +12,723 | 0.28% | 279,091,612 |
| 2018-02-09 | 2018-02-07 | 36.171 | 8,264,385 | +326 | 0.28% | 298,928,983 |
| 2018-02-08 | 2018-02-06 | 37.581 | 8,264,059 | -16,148 | 0.28% | 310,569,895 |
| 2018-02-05 | 2018-02-01 | 40.156 | 8,280,207 | +237,659 | 0.28% | 332,497,180 |
| 2018-02-02 | 2018-01-31 | 41.443 | 8,042,548 | +179,426 | 0.27% | 333,308,070 |
| 2018-01-30 | 2018-01-26 | 41.137 | 7,863,122 | -1,631 | 0.27% | 323,461,805 |
| 2018-01-29 | 2018-01-25 | 40.830 | 7,864,753 | -326 | 0.27% | 321,118,102 |
| 2018-01-26 | 2018-01-24 | 42.056 | 7,865,079 | -11,255 | 0.27% | 330,774,999 |
| 2018-01-25 | 2018-01-23 | 43.405 | 7,876,334 | -43,389 | 0.27% | 341,871,466 |
| 2018-01-24 | 2018-01-22 | 42.301 | 7,919,723 | +10,603 | 0.27% | 335,015,233 |
| 2018-01-22 | 2018-01-18 | 42.976 | 7,909,120 | +4,078 | 0.27% | 339,900,384 |
| 2018-01-19 | 2018-01-17 | 42.240 | 7,905,042 | +26,588 | 0.27% | 333,909,577 |
| 2018-01-18 | 2018-01-16 | 42.056 | 7,878,454 | -1,632 | 0.27% | 331,337,500 |
| 2018-01-17 | 2018-01-15 | 39.972 | 7,880,086 | +3,589 | 0.27% | 314,980,759 |
| 2018-01-16 | 2018-01-12 | 39.236 | 7,876,497 | -10,766 | 0.27% | 309,042,749 |
| 2018-01-12 | 2018-01-10 | 37.887 | 7,887,263 | -8,155 | 0.27% | 298,827,299 |
| 2018-01-11 | 2018-01-09 | 38.868 | 7,895,418 | +7,177 | 0.27% | 306,880,899 |
| 2018-01-09 | 2018-01-05 | 37.152 | 7,888,241 | -16,312 | 0.27% | 293,061,162 |
| 2018-01-08 | 2018-01-04 | 38.439 | 7,904,553 | -42,084 | 0.27% | 303,843,765 |
| 2018-01-05 | 2018-01-03 | 38.010 | 7,946,637 | -8,482 | 0.27% | 302,051,180 |
| 2018-01-04 | 2018-01-02 | 37.458 | 7,955,119 | +53,828 | 0.27% | 297,984,286 |
| 2018-01-03 | 2017-12-29 | 35.926 | 7,901,291 | +4,241 | 0.27% | 283,858,004 |
| 2017-12-29 | 2017-12-27 | 35.190 | 7,897,050 | +4,568 | 0.27% | 277,895,972 |
| 2017-12-28 | 2017-12-22 | 36.355 | 7,892,482 | -1,142 | 0.27% | 286,928,551 |
| 2017-12-22 | 2017-12-20 | 35.435 | 7,893,624 | -5,220 | 0.27% | 279,711,129 |
| 2017-12-21 | 2017-12-19 | 36.048 | 7,898,844 | -8,156 | 0.27% | 284,738,593 |
| 2017-12-18 | 2017-12-14 | 35.374 | 7,907,000 | +16,312 | 0.27% | 279,700,359 |
| 2017-12-15 | 2017-12-13 | 34.945 | 7,890,688 | -326 | 0.27% | 275,737,097 |
| 2017-12-13 | 2017-12-11 | 36.232 | 7,891,014 | -13,213 | 0.27% | 285,907,644 |
| 2017-12-12 | 2017-12-08 | 35.006 | 7,904,227 | +12,234 | 0.27% | 276,694,792 |
| 2017-12-11 | 2017-12-07 | 33.535 | 7,891,993 | +1,631 | 0.27% | 264,654,626 |
| 2017-12-08 | 2017-12-06 | 33.841 | 7,890,362 | -6,688 | 0.27% | 267,018,578 |
| 2017-12-07 | 2017-12-05 | 35.987 | 7,897,050 | +36,701 | 0.27% | 284,189,783 |
| 2017-12-06 | 2017-12-04 | 36.171 | 7,860,349 | +8,156 | 0.27% | 284,314,699 |
| 2017-12-05 | 2017-12-01 | 35.129 | 7,852,193 | +653 | 0.27% | 275,836,072 |
| 2017-12-04 | 2017-11-30 | 36.171 | 7,851,540 | -9,787 | 0.27% | 283,996,071 |
| 2017-12-01 | 2017-11-29 | 38.133 | 7,861,327 | -163 | 0.27% | 299,772,451 |
| 2017-11-30 | 2017-11-28 | 38.010 | 7,861,490 | -24,468 | 0.27% | 298,814,748 |
| 2017-11-29 | 2017-11-27 | 38.868 | 7,885,958 | -163,115 | 0.27% | 306,513,205 |
| 2017-11-28 | 2017-11-24 | 40.401 | 8,049,073 | -1,490,873 | 0.27% | 325,189,679 |
| 2017-11-27 | 2017-11-23 | 37.152 | 9,539,946 | -9,787 | 0.33% | 354,424,726 |
| 2017-11-24 | 2017-11-22 | 39.052 | 9,549,733 | -12,071 | 0.33% | 372,937,567 |
| 2017-11-23 | 2017-11-21 | 39.481 | 9,561,804 | -747,557 | 0.33% | 377,512,361 |
| 2017-11-22 | 2017-11-20 | 35.558 | 10,309,361 | +1,631 | 0.35% | 366,577,000 |
| 2017-11-21 | 2017-11-17 | 35.803 | 10,307,730 | +5,383 | 0.35% | 369,046,723 |
| 2017-11-20 | 2017-11-16 | 36.109 | 10,302,347 | +4,894 | 0.35% | 372,011,992 |
| 2017-11-17 | 2017-11-15 | 34.270 | 10,297,453 | -816 | 0.35% | 352,896,295 |
| 2017-11-16 | 2017-11-14 | 35.312 | 10,298,269 | +7,666 | 0.35% | 363,657,197 |
| 2017-11-14 | 2017-11-10 | 35.619 | 10,290,603 | +43,063 | 0.35% | 366,540,888 |
| 2017-11-13 | 2017-11-09 | 34.454 | 10,247,540 | +2,120 | 0.35% | 353,070,481 |
| 2017-11-10 | 2017-11-08 | 33.412 | 10,245,420 | -89,713 | 0.35% | 342,319,580 |
| 2017-11-09 | 2017-11-07 | 32.922 | 10,335,133 | +65,246 | 0.35% | 340,248,193 |
| 2017-11-08 | 2017-11-06 | 32.308 | 10,269,887 | -11,907 | 0.35% | 331,804,103 |
| 2017-11-06 | 2017-11-02 | 32.676 | 10,281,794 | +45,672 | 0.35% | 335,970,835 |
| 2017-11-03 | 2017-11-01 | 32.186 | 10,236,122 | +53,828 | 0.35% | 329,458,130 |
| 2017-10-31 | 2017-10-27 | 31.695 | 10,182,294 | +4,893 | 0.35% | 322,731,716 |
| 2017-10-30 | 2017-10-26 | 31.573 | 10,177,401 | -56,927 | 0.35% | 321,328,752 |
| 2017-10-27 | 2017-10-25 | 31.144 | 10,234,328 | -163 | 0.35% | 318,734,090 |
| 2017-10-26 | 2017-10-24 | 30.408 | 10,234,491 | -163,115 | 0.35% | 311,209,895 |
| 2017-10-25 | 2017-10-23 | 30.531 | 10,397,606 | +24,467 | 0.35% | 317,444,766 |
| 2017-10-24 | 2017-10-20 | 30.163 | 10,373,139 | +8,156 | 0.35% | 312,882,139 |
| 2017-10-23 | 2017-10-19 | 29.366 | 10,364,983 | +815 | 0.35% | 304,375,421 |
| 2017-10-20 | 2017-10-18 | 30.224 | 10,364,168 | +8,156 | 0.35% | 313,246,939 |
| 2017-10-18 | 2017-10-16 | 29.182 | 10,356,012 | +8,156 | 0.35% | 302,207,313 |
| 2017-10-17 | 2017-10-13 | 28.937 | 10,347,856 | -179,427 | 0.35% | 299,431,749 |
| 2017-10-16 | 2017-10-12 | 29.182 | 10,527,283 | +179,101 | 0.36% | 307,205,313 |
| 2017-10-13 | 2017-10-11 | 27.159 | 10,348,182 | +489 | 0.35% | 281,043,313 |
| 2017-10-12 | 2017-10-10 | 27.465 | 10,347,693 | -391,150 | 0.35% | 284,201,929 |
| 2017-10-04 | 2017-09-29 | 25.626 | 10,738,843 | +16,311 | 0.37% | 275,194,181 |
| 2017-09-28 | 2017-09-26 | 26.178 | 10,722,532 | +327 | 0.37% | 280,692,428 |
| 2017-09-27 | 2017-09-25 | 26.546 | 10,722,205 | +167,519 | 0.37% | 284,627,904 |
| 2017-09-25 | 2017-09-21 | 27.833 | 10,554,686 | -222,489 | 0.36% | 293,769,458 |
| 2017-09-22 | 2017-09-20 | 27.894 | 10,777,175 | -218,412 | 0.37% | 300,622,723 |
| 2017-09-21 | 2017-09-19 | 27.404 | 10,995,587 | +10,114 | 0.38% | 301,322,397 |
| 2017-09-20 | 2017-09-18 | 27.281 | 10,985,473 | +17,127 | 0.37% | 299,698,275 |
| 2017-09-19 | 2017-09-15 | 27.097 | 10,968,346 | +195,738 | 0.37% | 297,213,740 |
| 2017-09-18 | 2017-09-14 | 27.710 | 10,772,608 | +36,375 | 0.37% | 298,514,041 |
| 2017-09-15 | 2017-09-13 | 28.262 | 10,736,233 | +85,635 | 0.37% | 303,429,866 |
| 2017-09-13 | 2017-09-11 | 27.894 | 10,650,598 | +81,558 | 0.36% | 297,091,934 |
| 2017-09-11 | 2017-09-07 | 27.710 | 10,569,040 | +16,311 | 0.36% | 292,873,076 |
| 2017-09-08 | 2017-09-06 | 27.833 | 10,552,729 | -20,389 | 0.36% | 293,714,989 |
| 2017-09-06 | 2017-09-04 | 28.507 | 10,573,118 | -97,869 | 0.36% | 301,412,670 |
| 2017-08-31 | 2017-08-29 | 28.324 | 10,670,987 | -4,078 | 0.36% | 302,240,068 |
| 2017-08-30 | 2017-08-28 | 29.121 | 10,675,065 | -167,193 | 0.36% | 310,863,412 |
| 2017-08-28 | 2017-08-24 | 29.427 | 10,842,258 | -12,234 | 0.37% | 319,055,655 |
| 2017-08-17 | 2017-08-15 | 29.366 | 10,854,492 | +1,631 | 0.37% | 318,750,216 |
| 2017-08-16 | 2017-08-14 | 29.182 | 10,852,861 | -16,311 | 0.37% | 316,706,273 |
| 2017-08-14 | 2017-08-10 | 29.427 | 10,869,172 | -22,021 | 0.37% | 319,847,655 |
| 2017-08-10 | 2017-08-08 | 30.898 | 10,891,193 | +326,231 | 0.37% | 336,520,451 |
| 2017-08-07 | 2017-08-03 | 30.224 | 10,564,962 | +406,809 | 0.36% | 319,315,743 |
| 2017-08-04 | 2017-08-02 | 30.776 | 10,158,153 | +1,095,482 | 0.35% | 312,625,169 |
| 2017-08-03 | 2017-08-01 | 30.224 | 9,062,671 | +4,893 | 0.31% | 273,910,453 |
| 2017-07-26 | 2017-07-24 | 28.998 | 9,057,778 | +516,423 | 0.31% | 262,656,580 |
| 2017-07-25 | 2017-07-21 | 27.894 | 8,541,355 | -2,120 | 0.29% | 238,255,887 |
| 2017-07-24 | 2017-07-20 | 28.446 | 8,543,475 | -9,787 | 0.29% | 243,028,947 |
| 2017-07-21 | 2017-07-19 | 28.937 | 8,553,262 | -57,254 | 0.29% | 247,502,304 |
| 2017-07-20 | 2017-07-18 | 27.036 | 8,610,516 | +30,177 | 0.29% | 232,794,781 |
| 2017-07-18 | 2017-07-14 | 26.484 | 8,580,339 | +2,446 | 0.29% | 227,244,649 |
| 2017-07-17 | 2017-07-13 | 26.362 | 8,577,893 | +114,181 | 0.29% | 226,128,110 |
| 2017-07-14 | 2017-07-12 | 25.871 | 8,463,712 | +3,099 | 0.29% | 218,967,066 |
| 2017-07-13 | 2017-07-11 | 25.994 | 8,460,613 | -214,170 | 0.29% | 219,924,270 |
| 2017-07-12 | 2017-07-10 | 24.106 | 8,674,783 | +13,212 | 0.30% | 209,111,348 |
| 2017-07-11 | 2017-07-07 | 24.057 | 8,661,571 | +407,788 | 0.30% | 208,368,056 |
| 2017-07-10 | 2017-07-06 | 24.351 | 8,253,783 | +121,521 | 0.28% | 200,986,903 |
| 2017-07-06 | 2017-07-04 | 23.468 | 8,132,262 | +58,395 | 0.28% | 190,848,505 |
| 2017-07-05 | 2017-07-03 | 24.351 | 8,073,867 | +11,908 | 0.28% | 196,605,790 |
| 2017-07-04 | 2017-06-30 | 24.253 | 8,061,959 | +212,050 | 0.28% | 195,525,020 |
| 2017-07-03 | 2017-06-29 | 24.351 | 7,849,909 | +277,296 | 0.27% | 191,152,215 |
| 2017-06-30 | 2017-06-28 | 24.425 | 7,572,613 | -816 | 0.26% | 184,961,620 |
| 2017-06-29 | 2017-06-27 | 24.709 | 7,573,429 | +38,211 | 0.26% | 187,128,158 |
| 2017-06-28 | 2017-06-26 | 25.140 | 7,535,218 | +162,292 | 0.26% | 189,434,116 |
| 2017-06-26 | 2017-06-22 | 24.351 | 7,372,926 | +85,691 | 0.25% | 179,539,091 |
| 2017-06-19 | 2017-06-15 | 23.686 | 7,287,235 | +14,606 | 0.25% | 172,603,010 |
| 2017-06-15 | 2017-06-13 | 24.647 | 7,272,629 | -146,875 | 0.25% | 179,247,718 |
| 2017-06-14 | 2017-06-12 | 24.228 | 7,419,504 | +162,293 | 0.25% | 179,758,980 |
| 2017-06-13 | 2017-06-09 | 25.078 | 7,257,211 | +324,584 | 0.25% | 181,997,897 |
| 2017-06-12 | 2017-06-08 | 25.325 | 6,932,627 | +24,344 | 0.24% | 175,566,587 |
| 2017-06-09 | 2017-06-07 | 24.832 | 6,908,283 | +162,292 | 0.24% | 171,544,729 |
| 2017-06-08 | 2017-06-06 | 24.832 | 6,745,991 | +989,983 | 0.23% | 167,514,735 |
| 2017-06-06 | 2017-06-02 | 25.386 | 5,756,008 | -20,286 | 0.20% | 146,123,752 |
| 2017-06-02 | 2017-05-31 | 25.571 | 5,776,294 | -101,433 | 0.20% | 147,706,497 |
| 2017-06-01 | 2017-05-29 | 24.955 | 5,877,727 | +243,438 | 0.20% | 146,678,563 |
| 2017-05-31 | 2017-05-26 | 25.078 | 5,634,289 | +648,682 | 0.19% | 141,297,911 |
| 2017-05-26 | 2017-05-24 | 24.955 | 4,985,607 | +97,376 | 0.17% | 124,415,725 |
| 2017-05-25 | 2017-05-23 | 24.770 | 4,888,231 | +766,019 | 0.17% | 121,082,111 |
| 2017-05-24 | 2017-05-22 | 25.140 | 4,122,212 | +1,203,559 | 0.14% | 103,631,718 |
| 2017-05-23 | 2017-05-19 | 24.277 | 2,918,653 | +65,242 | 0.10% | 70,856,696 |
| 2017-05-22 | 2017-05-18 | 23.760 | 2,853,411 | +649,169 | 0.10% | 67,795,921 |
| 2017-05-19 | 2017-05-17 | 24.228 | 2,204,242 | +162,292 | 0.08% | 53,404,148 |
| 2017-05-18 | 2017-05-16 | 24.474 | 2,041,950 | +1,003,616 | 0.07% | 49,975,432 |
| 2017-05-17 | 2017-05-15 | 24.770 | 1,038,334 | +178,846 | 0.04% | 25,719,667 |
| 2017-05-15 | 2017-05-11 | 24.622 | 859,488 | -4,869 | 0.03% | 21,162,526 |
| 2017-05-11 | 2017-05-09 | 23.686 | 864,357 | +113,604 | 0.03% | 20,472,871 |
| 2017-04-26 | 2017-04-24 | 23.217 | 750,753 | -811 | 0.03% | 17,430,514 |
| 2017-04-24 | 2017-04-20 | 22.724 | 751,564 | +36,516 | 0.03% | 17,078,868 |
| 2017-04-19 | 2017-04-13 | 22.700 | 715,048 | +2,434 | 0.02% | 16,231,439 |
| 2017-04-13 | 2017-04-11 | 22.774 | 712,614 | +1,298 | 0.02% | 16,228,879 |
| 2017-04-11 | 2017-04-07 | 22.946 | 711,316 | +2,273 | 0.02% | 16,322,041 |
| 2017-04-10 | 2017-04-06 | 22.724 | 709,043 | -812 | 0.02% | 16,112,603 |
| 2017-04-03 | 2017-03-30 | 23.168 | 709,855 | -8,115 | 0.02% | 16,445,978 |
| 2017-03-30 | 2017-03-28 | 23.538 | 717,970 | +81,147 | 0.02% | 16,899,423 |
| 2017-03-28 | 2017-03-24 | 23.661 | 636,823 | -2,435 | 0.02% | 15,067,881 |
| 2017-03-27 | 2017-03-23 | 23.538 | 639,258 | -73,031 | 0.02% | 15,046,717 |
| 2017-03-24 | 2017-03-22 | 24.326 | 712,289 | +146,874 | 0.02% | 17,327,487 |
| 2017-03-23 | 2017-03-21 | 25.078 | 565,415 | +81,146 | 0.02% | 14,179,599 |
| 2017-03-22 | 2017-03-20 | 25.140 | 484,269 | +8,115 | 0.02% | 12,174,441 |
| 2017-03-21 | 2017-03-17 | 24.647 | 476,154 | -61,996 | 0.02% | 11,735,717 |
| 2017-03-20 | 2017-03-16 | 23.858 | 538,150 | -11,360 | 0.02% | 12,839,287 |
| 2017-03-17 | 2017-03-15 | 23.045 | 549,510 | +3,246 | 0.02% | 12,663,373 |
| 2017-03-16 | 2017-03-14 | 23.143 | 546,264 | +16,229 | 0.02% | 12,642,425 |
| 2017-03-15 | 2017-03-13 | 23.291 | 530,035 | -32,459 | 0.02% | 12,345,212 |
| 2017-03-14 | 2017-03-10 | 22.749 | 562,494 | -32,458 | 0.02% | 12,796,223 |
| 2017-03-13 | 2017-03-09 | 22.626 | 594,952 | +56,802 | 0.02% | 13,461,294 |
| 2017-03-10 | 2017-03-08 | 23.119 | 538,150 | -193,939 | 0.02% | 12,441,375 |
| 2017-03-09 | 2017-03-07 | 22.724 | 732,089 | +8,115 | 0.03% | 16,636,310 |
| 2017-03-08 | 2017-03-06 | 22.577 | 723,974 | -3,246 | 0.02% | 16,344,839 |
| 2017-03-07 | 2017-03-03 | 22.675 | 727,220 | +23,532 | 0.02% | 16,489,817 |
| 2017-03-06 | 2017-03-02 | 22.922 | 703,688 | +32,134 | 0.02% | 16,129,663 |
| 2017-03-03 | 2017-03-01 | 22.675 | 671,554 | +32,458 | 0.02% | 15,227,583 |
| 2017-03-01 | 2017-02-27 | 22.675 | 639,096 | +80,335 | 0.02% | 14,491,593 |
| 2017-02-28 | 2017-02-24 | 22.848 | 558,761 | -40,735 | 0.02% | 12,766,388 |
| 2017-02-27 | 2017-02-23 | 23.390 | 599,496 | -9,251 | 0.02% | 14,022,153 |
| 2017-02-24 | 2017-02-22 | 23.760 | 608,747 | +2,435 | 0.02% | 14,463,589 |
| 2017-02-23 | 2017-02-21 | 23.464 | 606,312 | +10,224 | 0.02% | 14,226,410 |
| 2017-02-22 | 2017-02-20 | 23.291 | 596,088 | +325 | 0.02% | 13,883,673 |
| 2017-02-21 | 2017-02-17 | 23.020 | 595,763 | -248,957 | 0.02% | 13,714,583 |
| 2017-02-17 | 2017-02-15 | 23.488 | 844,720 | -26,940 | 0.03% | 19,841,198 |
| 2017-02-16 | 2017-02-14 | 23.217 | 871,660 | -39,600 | 0.03% | 20,237,657 |
| 2017-02-15 | 2017-02-13 | 23.636 | 911,260 | -81,146 | 0.03% | 21,538,880 |
| 2017-02-14 | 2017-02-10 | 23.390 | 992,406 | +269,243 | 0.03% | 23,212,280 |
| 2017-02-10 | 2017-02-08 | 23.365 | 723,163 | -325 | 0.02% | 16,896,888 |
| 2017-02-09 | 2017-02-07 | 22.675 | 723,488 | +325 | 0.02% | 16,405,194 |
| 2017-02-08 | 2017-02-06 | 22.207 | 723,163 | -31,809 | 0.02% | 16,059,174 |
| 2017-02-07 | 2017-02-03 | 21.098 | 754,972 | -15,418 | 0.03% | 15,928,204 |
| 2017-02-01 | 2017-01-25 | 21.024 | 770,390 | +7,465 | 0.03% | 16,196,526 |
| 2017-01-26 | 2017-01-24 | 21.048 | 762,925 | -649 | 0.03% | 16,058,387 |
| 2017-01-18 | 2017-01-16 | 19.915 | 763,574 | -14,768 | 0.03% | 15,206,340 |
| 2017-01-16 | 2017-01-12 | 20.358 | 778,342 | +3,246 | 0.03% | 15,845,747 |
| 2017-01-12 | 2017-01-10 | 20.334 | 775,096 | +2,434 | 0.03% | 15,760,560 |
| 2017-01-10 | 2017-01-06 | 20.186 | 772,662 | -10,062 | 0.03% | 15,596,806 |
| 2017-01-05 | 2017-01-03 | 20.038 | 782,724 | -6,330 | 0.03% | 15,684,165 |
| 2017-01-04 | 2016-12-30 | 19.718 | 789,054 | -15,093 | 0.03% | 15,558,184 |
| 2017-01-03 | 2016-12-29 | 19.496 | 804,147 | +2,435 | 0.03% | 15,677,403 |
| 2016-12-30 | 2016-12-28 | 19.372 | 801,712 | +14,119 | 0.03% | 15,531,133 |
| 2016-12-28 | 2016-12-22 | 19.323 | 787,593 | +98,998 | 0.03% | 15,218,790 |
| 2016-12-23 | 2016-12-21 | 19.693 | 688,595 | -746,057 | 0.02% | 13,560,411 |
| 2016-12-22 | 2016-12-20 | 19.348 | 1,434,652 | -694,611 | 0.05% | 27,757,377 |
| 2016-12-21 | 2016-12-19 | 19.644 | 2,129,263 | -737,456 | 0.07% | 41,826,337 |
| 2016-12-20 | 2016-12-16 | 20.506 | 2,866,719 | -243,438 | 0.10% | 58,785,559 |
| 2016-12-19 | 2016-12-15 | 20.605 | 3,110,157 | -162,293 | 0.11% | 64,084,174 |
| 2016-12-16 | 2016-12-14 | 20.876 | 3,272,450 | -81,146 | 0.11% | 68,315,403 |
| 2016-12-15 | 2016-12-13 | 21.246 | 3,353,596 | +32,459 | 0.11% | 71,249,236 |
| 2016-12-13 | 2016-12-09 | 21.394 | 3,321,137 | +4,057 | 0.11% | 71,050,759 |
| 2016-12-12 | 2016-12-08 | 21.665 | 3,317,080 | +12,172 | 0.11% | 71,863,278 |
| 2016-12-07 | 2016-12-05 | 20.950 | 3,304,908 | +35,704 | 0.11% | 69,237,360 |
| 2016-12-06 | 2016-12-02 | 21.467 | 3,269,204 | -6,167 | 0.11% | 70,181,457 |
| 2016-12-05 | 2016-12-01 | 22.158 | 3,275,371 | -56,802 | 0.11% | 72,574,223 |
| 2016-11-30 | 2016-11-28 | 22.108 | 3,332,173 | -61,347 | 0.11% | 73,668,561 |
| 2016-11-29 | 2016-11-25 | 22.256 | 3,393,520 | -4,057 | 0.12% | 75,526,675 |
| 2016-11-28 | 2016-11-24 | 21.862 | 3,397,577 | -35,704 | 0.12% | 74,277,133 |
| 2016-11-25 | 2016-11-23 | 21.048 | 3,433,281 | +121,719 | 0.12% | 72,265,236 |
| 2016-11-24 | 2016-11-22 | 21.270 | 3,311,562 | +117,013 | 0.11% | 70,437,817 |
| 2016-11-23 | 2016-11-21 | 20.925 | 3,194,549 | -7,953 | 0.11% | 66,846,619 |
| 2016-11-22 | 2016-11-18 | 19.939 | 3,202,502 | +93,481 | 0.11% | 63,855,768 |
| 2016-11-21 | 2016-11-17 | 20.186 | 3,109,021 | -4,058 | 0.11% | 62,758,096 |
| 2016-11-18 | 2016-11-16 | 19.890 | 3,113,079 | +40,087 | 0.11% | 61,919,277 |
| 2016-11-17 | 2016-11-15 | 19.668 | 3,072,992 | -23,857 | 0.11% | 60,440,288 |
| 2016-11-15 | 2016-11-11 | 18.855 | 3,096,849 | -2,435 | 0.11% | 58,390,698 |
| 2016-11-09 | 2016-11-07 | 18.682 | 3,099,284 | +2,435 | 0.11% | 57,901,896 |
| 2016-11-08 | 2016-11-04 | 18.608 | 3,096,849 | +3,245 | 0.11% | 57,627,421 |
| 2016-11-07 | 2016-11-03 | 18.485 | 3,093,604 | -8,114 | 0.11% | 57,185,798 |
| 2016-11-04 | 2016-11-02 | 18.436 | 3,101,718 | -649 | 0.11% | 57,182,891 |
| 2016-11-02 | 2016-10-31 | 18.461 | 3,102,367 | -5,681 | 0.11% | 57,271,320 |
| 2016-11-01 | 2016-10-28 | 18.707 | 3,108,048 | +8,115 | 0.11% | 58,142,232 |
| 2016-10-31 | 2016-10-27 | 19.077 | 3,099,933 | +38,950 | 0.11% | 59,136,480 |
| 2016-10-28 | 2016-10-26 | 19.249 | 3,060,983 | -811 | 0.10% | 58,921,549 |
| 2016-10-27 | 2016-10-25 | 19.372 | 3,061,794 | +4,219 | 0.10% | 59,314,479 |
| 2016-10-26 | 2016-10-24 | 19.446 | 3,057,575 | +1,136 | 0.10% | 59,458,825 |
| 2016-10-17 | 2016-10-13 | 19.471 | 3,056,439 | +48,688 | 0.10% | 59,512,066 |
| 2016-10-12 | 2016-10-07 | 20.137 | 3,007,751 | +1,948 | 0.10% | 60,565,616 |
| 2016-10-11 | 2016-10-06 | 20.087 | 3,005,803 | -46,254 | 0.10% | 60,378,223 |
| 2016-10-07 | 2016-10-05 | 19.372 | 3,052,057 | +2,435 | 0.10% | 59,125,849 |
| 2016-10-06 | 2016-10-04 | 19.372 | 3,049,622 | +487 | 0.10% | 59,078,677 |
| 2016-10-05 | 2016-10-03 | 19.249 | 3,049,135 | -16,230 | 0.10% | 58,693,484 |
| 2016-10-04 | 2016-09-30 | 18.855 | 3,065,365 | -530,046 | 0.11% | 57,797,071 |
| 2016-10-03 | 2016-09-29 | 19.274 | 3,595,411 | -584,252 | 0.12% | 69,297,489 |
| 2016-09-30 | 2016-09-28 | 19.323 | 4,179,663 | -608,596 | 0.14% | 80,764,318 |
| 2016-09-29 | 2016-09-27 | 19.372 | 4,788,259 | +24,344 | 0.16% | 92,760,351 |
| 2016-09-28 | 2016-09-26 | 19.323 | 4,763,915 | +16,229 | 0.16% | 92,053,916 |
| 2016-09-27 | 2016-09-23 | 19.915 | 4,747,686 | +811 | 0.16% | 94,548,698 |
| 2016-09-26 | 2016-09-22 | 20.383 | 4,746,875 | -811 | 0.16% | 96,755,466 |
| 2016-09-23 | 2016-09-21 | 20.186 | 4,747,686 | +4,057 | 0.16% | 95,835,871 |
| 2016-09-22 | 2016-09-20 | 20.013 | 4,743,629 | +16,229 | 0.16% | 94,935,567 |
| 2016-09-21 | 2016-09-19 | 20.235 | 4,727,400 | +1,623 | 0.16% | 95,659,413 |
| 2016-09-20 | 2016-09-15 | 19.915 | 4,725,777 | -8,114 | 0.16% | 94,112,387 |
| 2016-09-19 | 2016-09-14 | 19.594 | 4,733,891 | +811 | 0.16% | 92,757,190 |
| 2016-09-15 | 2016-09-13 | 19.693 | 4,733,080 | +20,287 | 0.16% | 93,207,922 |
| 2016-09-13 | 2016-09-09 | 21.369 | 4,712,793 | +3,245 | 0.16% | 100,707,001 |
| 2016-09-09 | 2016-09-07 | 20.482 | 4,709,548 | +3,895 | 0.16% | 96,458,933 |
| 2016-09-07 | 2016-09-05 | 20.186 | 4,705,653 | -300 | 0.16% | 94,987,401 |
| 2016-08-31 | 2016-08-29 | 19.225 | 4,705,953 | +1,623 | 0.16% | 90,469,958 |
| 2016-08-29 | 2016-08-25 | 19.767 | 4,704,330 | +23,172 | 0.16% | 92,989,594 |
| 2016-08-19 | 2016-08-17 | 20.284 | 4,681,158 | -1,623 | 0.16% | 94,954,453 |
| 2016-08-18 | 2016-08-16 | 21.344 | 4,682,781 | +2,110 | 0.16% | 99,950,263 |
| 2016-08-17 | 2016-08-15 | 21.517 | 4,680,671 | -462,533 | 0.16% | 100,712,775 |
| 2016-08-16 | 2016-08-12 | 20.580 | 5,143,204 | -649 | 0.18% | 105,847,945 |
| 2016-08-12 | 2016-08-10 | 19.545 | 5,143,853 | -8,115 | 0.18% | 100,536,541 |
| 2016-08-03 | 2016-07-29 | 18.732 | 5,151,968 | -811 | 0.18% | 96,504,808 |
| 2016-07-21 | 2016-07-19 | 18.855 | 5,152,779 | -26,778 | 0.18% | 97,155,000 |
| 2016-07-20 | 2016-07-18 | 19.323 | 5,179,557 | -245,224 | 0.18% | 100,085,435 |
| 2016-07-19 | 2016-07-15 | 19.200 | 5,424,781 | -81,471 | 0.19% | 104,155,419 |
| 2016-07-18 | 2016-07-14 | 18.189 | 5,506,252 | +125,615 | 0.19% | 100,155,464 |
| 2016-07-14 | 2016-07-12 | 17.770 | 5,380,637 | +63,943 | 0.18% | 95,616,130 |
| 2016-07-07 | 2016-07-05 | 17.721 | 5,316,694 | -4,058 | 0.18% | 94,217,756 |
| 2016-06-27 | 2016-06-23 | 17.770 | 5,320,752 | -12,983 | 0.18% | 94,551,949 |
| 2016-06-22 | 2016-06-20 | 17.475 | 5,333,735 | -17,527 | 0.18% | 93,205,142 |
| 2016-06-21 | 2016-06-17 | 16.908 | 5,351,262 | +1,622 | 0.18% | 90,477,904 |
| 2016-06-20 | 2016-06-16 | 16.612 | 5,349,640 | -6,816 | 0.18% | 88,868,256 |
| 2016-06-15 | 2016-06-13 | 17.277 | 5,356,456 | -12,172 | 0.18% | 92,546,023 |
| 2016-06-14 | 2016-06-10 | 17.450 | 5,368,628 | -11,198 | 0.18% | 93,682,565 |
| 2016-06-10 | 2016-06-07 | 18.658 | 5,379,826 | +40,573 | 0.18% | 100,375,174 |
| 2016-06-07 | 2016-06-03 | 18.534 | 5,339,253 | -487 | 0.18% | 98,960,195 |
| 2016-06-06 | 2016-06-02 | 18.214 | 5,339,740 | -16,229 | 0.18% | 97,258,317 |
| 2016-06-03 | 2016-06-01 | 18.239 | 5,355,969 | +16,716 | 0.18% | 97,685,921 |
| 2016-06-02 | 2016-05-31 | 18.534 | 5,339,253 | -487 | 0.18% | 98,960,195 |
| 2016-06-01 | 2016-05-30 | 18.017 | 5,339,740 | +812 | 0.18% | 96,205,453 |
| 2016-05-30 | 2016-05-26 | 17.647 | 5,338,928 | +113,280 | 0.18% | 94,217,004 |
| 2016-05-25 | 2016-05-23 | 17.475 | 5,225,648 | +1,136 | 0.18% | 91,316,360 |
| 2016-05-23 | 2016-05-19 | 17.327 | 5,224,512 | +324 | 0.18% | 90,523,901 |
| 2016-05-20 | 2016-05-18 | 17.598 | 5,224,188 | +3,246 | 0.18% | 91,934,647 |
| 2016-05-19 | 2016-05-17 | 17.869 | 5,220,942 | +4,058 | 0.18% | 93,293,004 |
| 2016-05-18 | 2016-05-16 | 17.721 | 5,216,884 | +40,573 | 0.18% | 92,449,012 |
| 2016-05-13 | 2016-05-11 | 18.042 | 5,176,311 | +56,802 | 0.18% | 93,388,553 |
| 2016-05-12 | 2016-05-10 | 18.017 | 5,119,509 | +33,594 | 0.18% | 92,237,578 |
| 2016-05-10 | 2016-05-06 | 18.559 | 5,085,915 | +55,667 | 0.17% | 94,390,063 |
| 2016-05-09 | 2016-05-05 | 19.372 | 5,030,248 | +811 | 0.17% | 97,448,273 |
| 2016-05-05 | 2016-05-03 | 19.545 | 5,029,437 | +36,516 | 0.17% | 98,300,282 |
| 2016-04-29 | 2016-04-27 | 20.186 | 4,992,921 | +1,136 | 0.17% | 100,786,137 |
| 2016-04-26 | 2016-04-22 | 20.531 | 4,991,785 | -2,434 | 0.17% | 102,485,654 |
| 2016-04-25 | 2016-04-21 | 20.728 | 4,994,219 | -812 | 0.17% | 103,520,362 |
| 2016-04-22 | 2016-04-20 | 20.802 | 4,995,031 | +812 | 0.17% | 103,906,529 |
| 2016-04-20 | 2016-04-18 | 21.024 | 4,994,219 | -32,134 | 0.17% | 104,997,466 |
| 2016-04-19 | 2016-04-15 | 21.418 | 5,026,353 | -487 | 0.17% | 107,655,188 |
| 2016-04-18 | 2016-04-14 | 21.788 | 5,026,840 | +36,840 | 0.17% | 109,524,059 |
| 2016-04-15 | 2016-04-13 | 21.122 | 4,990,000 | +31,972 | 0.17% | 105,400,718 |
| 2016-04-14 | 2016-04-12 | 19.545 | 4,958,028 | -81,146 | 0.17% | 96,904,594 |
| 2016-04-13 | 2016-04-11 | 19.718 | 5,039,174 | +6,329 | 0.17% | 99,359,991 |
| 2016-04-12 | 2016-04-08 | 19.225 | 5,032,845 | +1,136 | 0.17% | 96,754,319 |
| 2016-04-11 | 2016-04-07 | 19.397 | 5,031,709 | +1,136 | 0.17% | 97,600,592 |
| 2016-04-08 | 2016-04-06 | 19.545 | 5,030,573 | -4,869 | 0.17% | 98,322,485 |
| 2016-04-07 | 2016-04-05 | 19.668 | 5,035,442 | -16,229 | 0.17% | 99,038,189 |
| 2016-04-06 | 2016-04-01 | 20.137 | 5,051,671 | -2,434 | 0.17% | 101,723,037 |
| 2016-04-05 | 2016-03-31 | 20.999 | 5,054,105 | -4,382 | 0.17% | 106,131,929 |
| 2016-04-01 | 2016-03-30 | 20.827 | 5,058,487 | +37,327 | 0.17% | 105,351,215 |
| 2016-03-30 | 2016-03-24 | 20.309 | 5,021,160 | -75,665 | 0.17% | 101,974,944 |
| 2016-03-29 | 2016-03-23 | 21.122 | 5,096,825 | -92,344 | 0.17% | 107,657,117 |
| 2016-03-24 | 2016-03-22 | 21.837 | 5,189,169 | -7,141 | 0.18% | 113,316,653 |
| 2016-03-23 | 2016-03-21 | 22.404 | 5,196,310 | -32,458 | 0.18% | 116,418,269 |
| 2016-03-21 | 2016-03-17 | 20.654 | 5,228,768 | -36,516 | 0.18% | 107,995,484 |
| 2016-03-18 | 2016-03-16 | 19.274 | 5,265,284 | -55,666 | 0.18% | 101,482,406 |
| 2016-03-17 | 2016-03-15 | 19.545 | 5,320,950 | -2,597 | 0.18% | 103,997,900 |
| 2016-03-16 | 2016-03-14 | 19.693 | 5,323,547 | -75,953 | 0.18% | 104,835,911 |
| 2016-03-15 | 2016-03-11 | 19.225 | 5,399,500 | -80,334 | 0.19% | 103,803,107 |
| 2016-03-14 | 2016-03-10 | 19.052 | 5,479,834 | -12,497 | 0.19% | 104,402,068 |
| 2016-03-10 | 2016-03-08 | 19.668 | 5,492,331 | -1,947 | 0.19% | 108,024,384 |
| 2016-03-09 | 2016-03-07 | 19.939 | 5,494,278 | -44,793 | 0.19% | 109,552,263 |
| 2016-03-08 | 2016-03-04 | 20.038 | 5,539,071 | +1,136 | 0.19% | 110,991,490 |
| 2016-03-04 | 2016-03-02 | 19.348 | 5,537,935 | -325 | 0.19% | 107,146,925 |
| 2016-03-03 | 2016-03-01 | 18.485 | 5,538,260 | +812 | 0.19% | 102,375,682 |
| 2016-02-29 | 2016-02-25 | 18.288 | 5,537,448 | +811 | 0.19% | 101,268,825 |
| 2016-02-23 | 2016-02-19 | 19.594 | 5,536,637 | -973 | 0.19% | 108,486,421 |
| 2016-02-11 | 2016-02-04 | 18.978 | 5,537,610 | +1,298 | 0.19% | 105,093,364 |
| 2016-02-05 | 2016-02-03 | 18.830 | 5,536,312 | +811 | 0.19% | 104,250,013 |
| 2016-02-03 | 2016-02-01 | 19.348 | 5,535,501 | -4,868 | 0.19% | 107,099,833 |
| 2016-02-02 | 2016-01-29 | 19.915 | 5,540,369 | -8,115 | 0.19% | 110,334,734 |
| 2016-02-01 | 2016-01-28 | 19.077 | 5,548,484 | +10,549 | 0.19% | 105,846,744 |
| 2016-01-29 | 2016-01-27 | 20.260 | 5,537,935 | +4,869 | 0.19% | 112,197,163 |
| 2016-01-27 | 2016-01-25 | 21.936 | 5,533,066 | +2,272 | 0.19% | 121,371,875 |
| 2016-01-25 | 2016-01-21 | 20.753 | 5,530,794 | +811 | 0.19% | 114,778,826 |
| 2016-01-20 | 2016-01-18 | 22.256 | 5,529,983 | +16,229 | 0.19% | 123,076,107 |
| 2015-12-22 | 2015-12-18 | 29.761 | 5,513,754 | -8,114 | 0.19% | 164,095,521 |
| 2015-12-21 | 2015-12-17 | 30.008 | 5,521,868 | -8,115 | 0.19% | 165,697,972 |
| 2015-12-07 | 2015-12-03 | 29.576 | 5,529,983 | -4,057 | 0.19% | 163,556,288 |
| 2015-12-04 | 2015-12-02 | 29.576 | 5,534,040 | +4,057 | 0.19% | 163,676,279 |
| 2015-11-30 | 2015-11-26 | 29.330 | 5,529,983 | +1,623 | 0.19% | 162,193,319 |
| 2015-11-26 | 2015-11-24 | 29.700 | 5,528,360 | +8,115 | 0.19% | 164,189,570 |
| 2015-11-25 | 2015-11-23 | 29.823 | 5,520,245 | +487 | 0.19% | 164,628,843 |
| 2015-11-18 | 2015-11-16 | 30.439 | 5,519,758 | +8,114 | 0.19% | 168,015,442 |
| 2015-11-10 | 2015-11-06 | 32.226 | 5,511,644 | -2,434 | 0.19% | 177,617,216 |
| 2015-11-09 | 2015-11-05 | 31.240 | 5,514,078 | -13,795 | 0.19% | 172,259,458 |
| 2015-10-29 | 2015-10-27 | 31.055 | 5,527,873 | +12,659 | 0.19% | 171,668,576 |
| 2015-10-20 | 2015-10-16 | 31.733 | 5,515,214 | -2,435 | 0.19% | 175,013,604 |
| 2015-10-14 | 2015-10-12 | 31.486 | 5,517,649 | +325 | 0.19% | 173,730,945 |
| 2015-10-09 | 2015-10-07 | 31.486 | 5,517,324 | -11,685 | 0.19% | 173,720,712 |
| 2015-10-08 | 2015-10-06 | 30.501 | 5,529,009 | -1,785 | 0.19% | 168,637,714 |
| 2015-10-05 | 2015-09-30 | 29.638 | 5,530,794 | -2,110 | 0.19% | 163,921,066 |
| 2015-09-29 | 2015-09-24 | 28.590 | 5,532,904 | +3,733 | 0.19% | 158,187,924 |
| 2015-09-25 | 2015-09-23 | 28.652 | 5,529,171 | +12,172 | 0.19% | 158,421,888 |
| 2015-09-11 | 2015-09-09 | 28.960 | 5,516,999 | -487 | 0.19% | 159,772,847 |
| 2015-09-07 | 2015-09-02 | 25.879 | 5,517,486 | -2,435 | 0.19% | 142,788,339 |
| 2015-09-01 | 2015-08-28 | 27.296 | 5,519,921 | +487 | 0.19% | 150,674,167 |
| 2015-08-27 | 2015-08-25 | 22.872 | 5,519,434 | +6,492 | 0.19% | 126,242,249 |
| 2015-08-26 | 2015-08-24 | 23.020 | 5,512,942 | -100,621 | 0.19% | 126,909,024 |
| 2015-08-13 | 2015-08-11 | 29.884 | 5,613,563 | -649 | 0.19% | 167,757,734 |
| 2015-08-11 | 2015-08-07 | 28.898 | 5,614,212 | -5,681 | 0.19% | 162,242,213 |
| 2015-08-06 | 2015-08-04 | 28.406 | 5,619,893 | -973 | 0.19% | 159,636,127 |
| 2015-08-05 | 2015-08-03 | 27.851 | 5,620,866 | -325 | 0.19% | 156,546,686 |
| 2015-08-04 | 2015-07-31 | 28.529 | 5,621,191 | +5,680 | 0.19% | 160,365,722 |
| 2015-07-27 | 2015-07-23 | 32.965 | 5,615,511 | -16,229 | 0.19% | 185,116,562 |
| 2015-07-24 | 2015-07-22 | 31.918 | 5,631,740 | +18,177 | 0.19% | 179,752,346 |
| 2015-07-21 | 2015-07-17 | 31.610 | 5,613,563 | -2,435 | 0.19% | 177,442,717 |
| 2015-07-17 | 2015-07-15 | 30.316 | 5,615,998 | +1,948 | 0.19% | 170,252,798 |
| 2015-07-16 | 2015-07-14 | 30.870 | 5,614,050 | +2,759 | 0.19% | 173,307,044 |
| 2015-07-14 | 2015-07-10 | 30.254 | 5,611,291 | -121,395 | 0.19% | 169,764,350 |
| 2015-07-13 | 2015-07-09 | 28.775 | 5,732,686 | +162,617 | 0.20% | 164,959,468 |
| 2015-07-10 | 2015-07-08 | 24.598 | 5,570,069 | +8,115 | 0.19% | 137,010,332 |
| 2015-07-09 | 2015-07-07 | 27.789 | 5,561,954 | +12,983 | 0.19% | 154,563,216 |
| 2015-07-08 | 2015-07-06 | 30.685 | 5,548,971 | +14,769 | 0.19% | 170,272,303 |
| 2015-07-03 | 2015-06-30 | 34.321 | 5,534,202 | +6,167 | 0.19% | 189,938,242 |
| 2015-07-02 | 2015-06-29 | 33.705 | 5,528,035 | +26,291 | 0.19% | 186,320,363 |
| 2015-06-30 | 2015-06-26 | 36.169 | 5,501,744 | -2,434 | 0.19% | 198,994,325 |
| 2015-06-29 | 2015-06-25 | 37.648 | 5,504,178 | -7,628 | 0.19% | 207,222,015 |
| 2015-06-26 | 2015-06-24 | 38.141 | 5,511,806 | -2,434 | 0.19% | 210,226,173 |
| 2015-06-25 | 2015-06-23 | 36.601 | 5,514,240 | -7,304 | 0.19% | 201,824,702 |
| 2015-06-24 | 2015-06-22 | 35.307 | 5,521,544 | -2,434 | 0.19% | 194,947,366 |
| 2015-06-23 | 2015-06-19 | 34.567 | 5,523,978 | +7,303 | 0.19% | 190,948,835 |
| 2015-06-22 | 2015-06-18 | 35.430 | 5,516,675 | -1,623 | 0.19% | 195,455,302 |
| 2015-06-19 | 2015-06-17 | 35.553 | 5,518,298 | -65,728 | 0.19% | 196,192,849 |
| 2015-06-18 | 2015-06-16 | 35.183 | 5,584,026 | +31,647 | 0.19% | 196,465,253 |
| 2015-06-15 | 2015-06-11 | 36.169 | 5,552,379 | -1,785 | 0.19% | 200,825,758 |
| 2015-06-12 | 2015-06-10 | 35.615 | 5,554,164 | +11,360 | 0.19% | 197,810,231 |
| 2015-06-11 | 2015-06-09 | 35.800 | 5,542,804 | +8,115 | 0.19% | 198,430,244 |
| 2015-06-05 | 2015-06-03 | 37.463 | 5,534,689 | +5,680 | 0.19% | 207,347,600 |
| 2015-06-04 | 2015-06-02 | 38.572 | 5,529,009 | +4,706 | 0.19% | 213,267,089 |
| 2015-06-03 | 2015-06-01 | 39.065 | 5,524,303 | -239,381 | 0.19% | 215,808,706 |
| 2015-06-02 | 2015-05-29 | 38.942 | 5,763,684 | -242,626 | 0.20% | 224,449,918 |
| 2015-06-01 | 2015-05-28 | 38.018 | 6,006,310 | +13,957 | 0.21% | 228,346,899 |
| 2015-05-29 | 2015-05-27 | 39.435 | 5,992,353 | -15,418 | 0.21% | 236,308,626 |
| 2015-05-28 | 2015-05-26 | 39.620 | 6,007,771 | -1,395,227 | 0.21% | 238,027,182 |
| 2015-05-27 | 2015-05-22 | 38.511 | 7,402,998 | -568,023 | 0.25% | 285,095,171 |
| 2015-05-26 | 2015-05-21 | 38.018 | 7,971,021 | -965,963 | 0.27% | 303,040,957 |
| 2015-05-22 | 2015-05-20 | 38.079 | 8,936,984 | -2,628,323 | 0.31% | 340,315,451 |
| 2015-05-21 | 2015-05-19 | 36.662 | 11,565,307 | -1,223,359 | 0.40% | 424,010,238 |
| 2015-05-20 | 2015-05-18 | 35.861 | 12,788,666 | -848,951 | 0.44% | 458,617,308 |
| 2015-05-19 | 2015-05-15 | 35.615 | 13,637,617 | -767,155 | 0.47% | 485,700,488 |
| 2015-05-18 | 2015-05-14 | 34.814 | 14,404,772 | +9,413 | 0.49% | 501,483,961 |
| 2015-05-15 | 2015-05-13 | 35.122 | 14,395,359 | -101,108 | 0.49% | 505,591,271 |
| 2015-05-14 | 2015-05-12 | 35.615 | 14,496,467 | -563,966 | 0.50% | 516,288,226 |
| 2015-05-13 | 2015-05-11 | 36.909 | 15,060,433 | -1,584,459 | 0.60% | 555,861,368 |
| 2015-05-12 | 2015-05-08 | 38.203 | 16,644,892 | -14,550,961 | 0.66% | 635,879,586 |
| 2015-05-11 | 2015-05-07 | 34.875 | 31,195,853 | +30,762,496 | 1.24% | 1,087,966,462 |
| 2015-05-06 | 2015-05-04 | 35.984 | 433,357 | +4,057 | 0.02% | 15,594,120 |
| 2015-05-05 | 2015-04-30 | 35.676 | 429,300 | +2,435 | 0.02% | 15,315,870 |
| 2015-05-04 | 2015-04-29 | 36.416 | 426,865 | +1,623 | 0.02% | 15,544,625 |
| 2015-04-30 | 2015-04-28 | 37.217 | 425,242 | -1,623 | 0.02% | 15,826,151 |
| 2015-04-29 | 2015-04-27 | 37.525 | 426,865 | +5,680 | 0.02% | 16,018,065 |
| 2015-04-27 | 2015-04-23 | 39.558 | 421,185 | -16,229 | 0.02% | 16,661,348 |
| 2015-04-24 | 2015-04-22 | 39.866 | 437,414 | -16,229 | 0.02% | 17,438,100 |
| 2015-04-23 | 2015-04-21 | 39.866 | 453,643 | +32,458 | 0.02% | 18,085,091 |
| 2015-04-22 | 2015-04-20 | 38.449 | 421,185 | +24,669 | 0.02% | 16,194,207 |
| 2015-04-21 | 2015-04-17 | 40.667 | 396,516 | +486 | 0.02% | 16,125,265 |
| 2015-04-16 | 2015-04-14 | 36.416 | 396,030 | -48,687 | 0.02% | 14,421,744 |
| 2015-04-15 | 2015-04-13 | 38.449 | 444,717 | -4,058 | 0.02% | 17,098,993 |
| 2015-04-14 | 2015-04-10 | 36.970 | 448,775 | +52,745 | 0.02% | 16,591,365 |
| 2015-04-13 | 2015-04-09 | 36.108 | 396,030 | -16,229 | 0.02% | 14,299,732 |
| 2015-04-10 | 2015-04-08 | 34.629 | 412,259 | +14,120 | 0.02% | 14,276,070 |
| 2015-04-09 | 2015-04-02 | 33.397 | 398,139 | -2,435 | 0.02% | 13,296,466 |
| 2015-04-08 | 2015-04-01 | 32.842 | 400,574 | +30,024 | 0.02% | 13,155,646 |
| 2015-04-02 | 2015-03-31 | 32.596 | 370,550 | -9,737 | 0.01% | 12,078,269 |
| 2015-04-01 | 2015-03-30 | 31.671 | 380,287 | +12,172 | 0.02% | 12,044,168 |
| 2015-03-30 | 2015-03-26 | 31.979 | 368,115 | -4,869 | 0.01% | 11,772,077 |
| 2015-03-27 | 2015-03-25 | 32.472 | 372,984 | +4,869 | 0.01% | 12,111,642 |
| 2015-03-24 | 2015-03-20 | 32.287 | 368,115 | -8,115 | 0.01% | 11,885,488 |
| 2015-03-23 | 2015-03-19 | 30.685 | 376,230 | +8,115 | 0.01% | 11,544,762 |
| 2015-03-20 | 2015-03-18 | 31.486 | 368,115 | -812 | 0.01% | 11,590,619 |
| 2015-03-19 | 2015-03-17 | 31.425 | 368,927 | -162 | 0.01% | 11,593,454 |
| 2015-03-18 | 2015-03-16 | 30.932 | 369,089 | +1,623 | 0.01% | 11,416,606 |
| 2015-03-17 | 2015-03-13 | 30.932 | 367,466 | -162 | 0.01% | 11,366,404 |
| 2015-03-13 | 2015-03-11 | 29.761 | 367,628 | -487 | 0.01% | 10,941,023 |
| 2015-03-12 | 2015-03-10 | 30.131 | 368,115 | +487 | 0.01% | 11,091,610 |
| 2015-03-11 | 2015-03-09 | 31.363 | 367,628 | -163 | 0.01% | 11,529,981 |
| 2015-03-10 | 2015-03-06 | 31.425 | 367,791 | +163 | 0.01% | 11,557,755 |
| 2015-03-06 | 2015-03-04 | 31.302 | 367,628 | +162 | 0.01% | 11,507,328 |
| 2015-02-09 | 2015-02-05 | 30.192 | 367,466 | -487 | 0.01% | 11,094,697 |
| 2015-02-06 | 2015-02-04 | 29.515 | 367,953 | +14,606 | 0.01% | 10,860,006 |
| 2015-02-04 | 2015-02-02 | 29.083 | 353,347 | +487 | 0.01% | 10,276,509 |
| 2015-01-27 | 2015-01-23 | 30.439 | 352,860 | +2,435 | 0.01% | 10,740,675 |
| 2015-01-26 | 2015-01-22 | 29.145 | 350,425 | +2,109 | 0.01% | 10,213,120 |
| 2015-01-02 | 2014-12-29 | 27.358 | 348,316 | -16,229 | 0.01% | 9,529,247 |
| 2014-12-30 | 2014-12-24 | 24.647 | 364,545 | -102 | 0.01% | 8,984,902 |
| 2014-12-29 | 2014-12-22 | 24.647 | 364,647 | -8,115 | 0.01% | 8,987,416 |
| 2014-12-23 | 2014-12-19 | 22.922 | 372,762 | +8,115 | 0.01% | 8,544,306 |
| 2014-12-19 | 2014-12-17 | 23.341 | 364,647 | +2,434 | 0.01% | 8,511,083 |
| 2014-12-18 | 2014-12-16 | 23.883 | 362,213 | +5,031 | 0.01% | 8,650,675 |
| 2014-12-15 | 2014-12-11 | 22.872 | 357,182 | +8,115 | 0.01% | 8,169,580 |
| 2014-12-12 | 2014-12-10 | 24.055 | 349,067 | +12,010 | 0.01% | 8,396,935 |
| 2014-12-10 | 2014-12-08 | 25.879 | 337,057 | -22,559 | 0.01% | 8,722,779 |
| 2014-12-09 | 2014-12-05 | 25.879 | 359,616 | +16,229 | 0.01% | 9,306,588 |
| 2014-12-08 | 2014-12-04 | 26.988 | 343,387 | -16,229 | 0.01% | 9,267,448 |
| 2014-12-03 | 2014-12-01 | 23.686 | 359,616 | -60,835 | 0.01% | 8,517,744 |
| 2014-12-02 | 2014-11-28 | 24.647 | 420,451 | +67,160 | 0.02% | 10,362,811 |
| 2014-12-01 | 2014-11-27 | 25.386 | 353,291 | -22,554 | 0.01% | 8,968,752 |
| 2014-11-28 | 2014-11-26 | 25.448 | 375,845 | +16,229 | 0.01% | 9,564,473 |
| 2014-11-26 | 2014-11-24 | 24.105 | 359,616 | +45,743 | 0.01% | 8,668,422 |
| 2014-11-18 | 2014-11-14 | 22.749 | 313,873 | +16,229 | 0.02% | 7,140,323 |
| 2014-11-17 | 2014-11-13 | 21.813 | 297,644 | +32,458 | 0.01% | 6,492,360 |
| 2014-11-10 | 2014-11-06 | 19.865 | 265,186 | -8,439 | 0.01% | 5,268,025 |
| 2014-11-07 | 2014-11-05 | 20.063 | 273,625 | -40,573 | 0.01% | 5,489,621 |
| 2014-11-06 | 2014-11-04 | 20.531 | 314,198 | -18,501 | 0.02% | 6,450,756 |
| 2014-11-05 | 2014-11-03 | 20.013 | 332,699 | +3,083 | 0.02% | 6,658,398 |
| 2014-11-04 | 2014-10-31 | 20.506 | 329,616 | +64,430 | 0.02% | 6,759,177 |
| 2014-10-30 | 2014-10-28 | 20.186 | 265,186 | -81,146 | 0.01% | 5,352,993 |
| 2014-10-27 | 2014-10-23 | 19.939 | 346,332 | -32,458 | 0.02% | 6,905,631 |
| 2014-10-23 | 2014-10-21 | 19.397 | 378,790 | +45,929 | 0.02% | 7,347,430 |
| 2014-10-22 | 2014-10-20 | 19.520 | 332,861 | +67,675 | 0.02% | 6,497,560 |
| 2014-10-21 | 2014-10-17 | 19.816 | 265,186 | -23,694 | 0.01% | 5,254,953 |
| 2014-10-20 | 2014-10-16 | 19.841 | 288,880 | -138,598 | 0.01% | 5,731,596 |
| 2014-10-17 | 2014-10-15 | 21.692 | 427,478 | +40,249 | 0.02% | 9,273,006 |
| 2014-10-16 | 2014-10-14 | 21.563 | 387,229 | +27,430 | 0.02% | 8,349,672 |
| 2014-10-15 | 2014-10-13 | 21.044 | 359,799 | +107,909 | 0.02% | 7,571,489 |
| 2014-10-07 | 2014-10-03 | 22.030 | 251,890 | -38,539 | 0.01% | 5,549,056 |
| 2014-10-06 | 2014-09-30 | 21.848 | 290,429 | +38,539 | 0.02% | 6,345,306 |
| 2014-09-26 | 2014-09-24 | 22.315 | 251,890 | +54,262 | 0.01% | 5,620,952 |
| 2014-08-26 | 2014-08-22 | 25.092 | 197,628 | -77,077 | 0.01% | 4,958,787 |
| 2014-08-25 | 2014-08-21 | 23.690 | 274,705 | -181,133 | 0.01% | 6,507,855 |
| 2014-08-12 | 2014-08-08 | 20.706 | 455,838 | +462 | 0.02% | 9,438,738 |
| 2014-08-01 | 2014-07-30 | 22.082 | 455,376 | +85,094 | 0.02% | 10,055,420 |
| 2014-07-31 | 2014-07-29 | 22.678 | 370,282 | -17,728 | 0.02% | 8,397,394 |
| 2014-07-30 | 2014-07-28 | 22.678 | 388,010 | -85,094 | 0.02% | 8,799,437 |
| 2014-07-24 | 2014-07-22 | 20.265 | 473,104 | -38,539 | 0.03% | 9,587,562 |
| 2014-05-26 | 2014-05-22 | 16.295 | 511,643 | -38,539 | 0.03% | 8,337,334 |
| 2014-05-12 | 2014-05-08 | 15.335 | 550,182 | -20,348 | 0.03% | 8,437,123 |
| 2014-05-09 | 2014-05-07 | 15.179 | 570,530 | +58,887 | 0.03% | 8,660,339 |
| 2014-04-29 | 2014-04-25 | 16.114 | 511,643 | +7,708 | 0.03% | 8,244,402 |
| 2014-04-07 | 2014-04-03 | 18.112 | 503,935 | +5,704 | 0.03% | 9,127,051 |
| 2014-04-01 | 2014-03-28 | 17.852 | 498,231 | -6,937 | 0.03% | 8,894,462 |
| 2014-03-31 | 2014-03-27 | 15.647 | 505,168 | +11,716 | 0.03% | 7,904,122 |
| 2014-03-27 | 2014-03-25 | 15.984 | 493,452 | +154 | 0.03% | 7,887,260 |
| 2014-03-17 | 2014-03-13 | 15.880 | 493,298 | +42,393 | 0.03% | 7,833,598 |
| 2014-03-14 | 2014-03-12 | 16.425 | 450,905 | +28,210 | 0.03% | 7,406,095 |
| 2014-03-13 | 2014-03-11 | 16.788 | 422,695 | +11,254 | 0.02% | 7,096,299 |
| 2014-03-10 | 2014-03-06 | 17.022 | 411,441 | +15,415 | 0.02% | 7,003,448 |
| 2014-02-28 | 2014-02-26 | 16.996 | 396,026 | +6,166 | 0.02% | 6,730,782 |
| 2014-02-18 | 2014-02-14 | 18.397 | 389,860 | +16,033 | 0.02% | 7,172,250 |
| 2014-02-17 | 2014-02-13 | 18.579 | 373,827 | +23,123 | 0.02% | 6,945,191 |
| 2014-02-13 | 2014-02-11 | 19.227 | 350,704 | -63,512 | 0.02% | 6,743,098 |
| 2014-02-07 | 2014-02-05 | 17.151 | 414,216 | +17,265 | 0.03% | 7,104,424 |
| 2014-01-27 | 2014-01-23 | 18.397 | 396,951 | +123,325 | 0.03% | 7,302,703 |
| 2014-01-07 | 2014-01-03 | 19.668 | 273,626 | +38,539 | 0.02% | 5,381,794 |
| 2014-01-02 | 2013-12-27 | 20.862 | 235,087 | -53,955 | 0.02% | 4,904,392 |
| 2013-12-30 | 2013-12-24 | 20.551 | 289,042 | +53,955 | 0.02% | 5,940,003 |
| 2013-12-11 | 2013-12-09 | 21.122 | 235,087 | -38,539 | 0.02% | 4,965,392 |
| 2013-12-09 | 2013-12-05 | 20.732 | 273,626 | -154,156 | 0.02% | 5,672,894 |
| 2013-12-06 | 2013-12-04 | 20.758 | 427,782 | -154,156 | 0.03% | 8,880,001 |
| 2013-12-05 | 2013-12-03 | 20.914 | 581,938 | -196,702 | 0.04% | 12,170,608 |
| 2013-12-04 | 2013-12-02 | 19.617 | 778,640 | +7,708 | 0.06% | 15,274,219 |
| 2013-12-02 | 2013-11-28 | 19.409 | 770,932 | +161,863 | 0.06% | 14,962,983 |
| 2013-11-29 | 2013-11-27 | 19.435 | 609,069 | +269,772 | 0.05% | 11,837,196 |
| 2013-11-18 | 2013-11-14 | 18.060 | 339,297 | -15,415 | 0.03% | 6,127,591 |
| 2013-11-13 | 2013-11-11 | 17.722 | 354,712 | -1,542 | 0.03% | 6,286,329 |
| 2013-11-08 | 2013-11-06 | 17.307 | 356,254 | -6,166 | 0.03% | 6,165,753 |
| 2013-11-05 | 2013-11-01 | 16.840 | 362,420 | -15,416 | 0.03% | 6,103,197 |
| 2013-11-04 | 2013-10-31 | 15.698 | 377,836 | -7,707 | 0.03% | 5,931,427 |
| 2013-11-01 | 2013-10-30 | 15.076 | 385,543 | -30,831 | 0.03% | 5,812,319 |
| 2013-10-22 | 2013-10-18 | 14.712 | 416,374 | +3,853 | 0.03% | 6,125,862 |
| 2013-10-18 | 2013-10-16 | 15.154 | 412,521 | +34,840 | 0.03% | 6,251,143 |
| 2013-10-08 | 2013-10-04 | 15.128 | 377,681 | +7,553 | 0.03% | 5,713,394 |
| 2013-09-27 | 2013-09-25 | 15.179 | 370,128 | +15,416 | 0.03% | 5,618,344 |
| 2013-09-26 | 2013-09-24 | 15.231 | 354,712 | +8,478 | 0.03% | 5,402,745 |
| 2013-09-06 | 2013-09-04 | 13.986 | 346,234 | -15,415 | 0.03% | 4,842,381 |
| 2013-09-02 | 2013-08-29 | 13.649 | 361,649 | +15,415 | 0.03% | 4,935,982 |
| 2013-08-22 | 2013-08-20 | 14.686 | 346,234 | -23,123 | 0.03% | 5,084,950 |
| 2013-08-21 | 2013-08-19 | 15.569 | 369,357 | -77,078 | 0.03% | 5,750,401 |
| 2013-08-20 | 2013-08-16 | 15.647 | 446,435 | -11,561 | 0.03% | 6,985,155 |
| 2013-08-19 | 2013-08-15 | 15.154 | 457,996 | +57,808 | 0.03% | 6,940,249 |
| 2013-08-16 | 2013-08-13 | 15.309 | 400,188 | -8,479 | 0.03% | 6,126,559 |
| 2013-08-15 | 2013-08-12 | 15.154 | 408,667 | +139,511 | 0.03% | 6,192,741 |
| 2013-08-01 | 2013-07-30 | 14.116 | 269,156 | +19,424 | 0.02% | 3,799,299 |
| 2013-07-15 | 2013-07-11 | 14.609 | 249,732 | +37,768 | 0.02% | 3,648,238 |
| 2013-06-17 | 2013-06-13 | 16.529 | 211,964 | -15,416 | 0.02% | 3,503,499 |
| 2013-06-06 | 2013-06-04 | 17.930 | 227,380 | -15,415 | 0.02% | 4,076,907 |
| 2013-06-04 | 2013-05-31 | 17.904 | 242,795 | -11,254 | 0.02% | 4,346,997 |
| 2013-05-31 | 2013-05-29 | 18.008 | 254,049 | +92,494 | 0.02% | 4,574,857 |
| 2013-05-30 | 2013-05-28 | 18.423 | 161,555 | +115,308 | 0.01% | 2,976,318 |
| 2013-05-07 | 2013-05-03 | 16.736 | 46,247 | +3,854 | 0.00% | 774,005 |
| 2013-05-02 | 2013-04-29 | 17.048 | 42,393 | +38,539 | 0.00% | 722,703 |
| 2013-04-11 | 2013-04-09 | 16.684 | 3,854 | -77,078 | 0.00% | 64,302 |
| 2013-04-09 | 2013-04-05 | 15.387 | 80,932 | -1,233 | 0.01% | 1,245,304 |
| 2013-04-08 | 2013-04-03 | 16.088 | 82,165 | +38,539 | 0.01% | 1,321,841 |
| 2013-04-05 | 2013-04-02 | 16.607 | 43,626 | +38,539 | 0.00% | 724,479 |
| 2013-04-02 | 2013-03-27 | 17.307 | 5,087 | +616 | 0.00% | 88,042 |
| 2013-03-26 | 2013-03-22 | 17.359 | 4,471 | +617 | 0.00% | 77,612 |
| 2013-03-22 | 2013-03-20 | 17.515 | 3,854 | -15,415 | 0.00% | 67,502 |
| 2013-03-21 | 2013-03-19 | 17.177 | 19,269 | +15,415 | 0.00% | 330,992 |
| 2013-01-10 | 2013-01-08 | 20.006 | 3,854 | -5,395 | 0.00% | 77,102 |
| 2012-12-28 | 2012-12-24 | 18.812 | 9,249 | -2,313 | 0.00% | 173,994 |
| 2012-12-21 | 2012-12-19 | 19.461 | 11,562 | +7,708 | 0.00% | 225,006 |
| 2012-06-28 | 2012-06-26 | 16.010 | 3,854 | -925 | 0.00% | 61,702 |
| 2012-06-26 | 2012-06-22 | 16.399 | 4,779 | -38,539 | 0.00% | 78,371 |
| 2012-06-21 | 2012-06-19 | 16.918 | 43,318 | +38,539 | 0.00% | 732,852 |
| 2012-06-15 | 2012-06-13 | 16.529 | 4,779 | +925 | 0.00% | 78,991 |
| 2012-05-14 | 2012-05-10 | 18.631 | 3,854 | -1,233 | 0.00% | 71,802 |
| 2012-05-11 | 2012-05-09 | 18.968 | 5,087 | +1,233 | 0.00% | 96,489 |
| 2012-02-09 | 2012-02-07 | 19.461 | 3,854 | -1,696 | 0.00% | 75,002 |
| 2012-02-07 | 2012-02-03 | 19.357 | 5,550 | +617 | 0.00% | 107,432 |
| 2012-02-06 | 2012-02-02 | 19.098 | 4,933 | +1,079 | 0.00% | 94,208 |
| 2012-02-01 | 2012-01-30 | 18.682 | 3,854 | -1,233 | 0.00% | 72,002 |
| 2012-01-31 | 2012-01-27 | 18.734 | 5,087 | +616 | 0.00% | 95,301 |
| 2012-01-30 | 2012-01-26 | 18.241 | 4,471 | +617 | 0.00% | 81,557 |
| 2011-04-20 | 2011-04-18 | 28.413 | 3,854 | +1,542 | 0.00% | 109,503 |
| 2011-04-08 | 2011-04-06 | 31.072 | 2,312 | -1,542 | 0.00% | 71,840 |
| 2011-04-06 | 2011-04-01 | 29.580 | 3,854 | +1,542 | 0.00% | 114,003 |
| 2011-03-29 | 2011-03-25 | 29.321 | 2,312 | +2,312 | 0.00% | 67,790 |
| 2011-01-25 | 2011-01-21 | 27.829 | 0 | -23,123 | ||
| 2011-01-21 | 2011-01-19 | 29.386 | 23,123 | -18,037 | 0.00% | 679,490 |
| 2011-01-20 | 2011-01-18 | 29.840 | 41,160 | +7,708 | 0.00% | 1,228,213 |
| 2011-01-14 | 2011-01-12 | 30.489 | 33,452 | +7,708 | 0.00% | 1,019,907 |
| 2011-01-13 | 2011-01-11 | 30.489 | 25,744 | +7,708 | 0.00% | 784,900 |
| 2011-01-12 | 2011-01-10 | 31.072 | 18,036 | -5,087 | 0.00% | 560,423 |
| 2011-01-11 | 2011-01-07 | 31.916 | 23,123 | +23,123 | 0.00% | 737,989 |
| 2010-09-03 | 2010-09-01 | 32.954 | 0 | -7,708 | ||
| 2010-08-23 | 2010-08-19 | 30.813 | 7,708 | +7,708 | 0.00% | 237,507 |
| 2010-08-06 | 2010-08-04 | 34.965 | 0 | -771 | ||
| 2010-07-22 | 2010-07-20 | 33.602 | 771 | +771 | 0.00% | 25,907 |
| 2010-06-07 | 2010-06-03 | 32.629 | 0 | -1,542 | ||
| 2010-06-02 | 2010-05-31 | 32.629 | 1,542 | +1,542 | 0.00% | 50,314 |
| 2010-03-09 | 2010-03-05 | 33.862 | 0 | -617 | ||
| 2009-12-29 | 2009-12-24 | 31.721 | 617 | +617 | 0.00% | 19,572 |
| 2009-12-07 | 2009-12-03 | 36.911 | 0 | -308 | ||
| 2009-12-02 | 2009-11-30 | 38.922 | 308 | +308 | 0.00% | 11,988 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy