History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 234,990 | +0 | 0.01% | 3,750,440 |
| 2025-10-13 | 2025-10-09 | 15.410 | 234,990 | +0 | 0.01% | 3,621,196 |
| 2025-10-10 | 2025-10-08 | 14.800 | 234,990 | +0 | 0.01% | 3,477,852 |
| 2025-10-09 | 2025-10-06 | 14.880 | 234,990 | +0 | 0.01% | 3,496,651 |
| 2025-10-08 | 2025-10-03 | 14.970 | 234,990 | +0 | 0.01% | 3,517,800 |
| 2025-10-06 | 2025-10-02 | 15.310 | 234,990 | +0 | 0.01% | 3,597,697 |
| 2025-10-03 | 2025-09-30 | 15.220 | 234,990 | +0 | 0.01% | 3,576,548 |
| 2025-10-02 | 2025-09-29 | 15.240 | 234,990 | -15,400 | 0.01% | 3,581,248 |
| 2025-09-30 | 2025-09-26 | 14.770 | 250,390 | -20,000 | 0.01% | 3,698,260 |
| 2025-09-05 | 2025-09-03 | 16.170 | 270,390 | +5,400 | 0.01% | 4,372,206 |
| 2025-09-04 | 2025-09-02 | 16.440 | 264,990 | +30,000 | 0.01% | 4,356,436 |
| 2025-09-02 | 2025-08-29 | 16.180 | 234,990 | +12,000 | 0.01% | 3,802,138 |
| 2025-09-01 | 2025-08-28 | 18.300 | 222,990 | -31,400 | 0.01% | 4,080,717 |
| 2025-08-04 | 2025-07-31 | 17.500 | 254,390 | +148,800 | 0.01% | 4,451,825 |
| 2025-07-29 | 2025-07-25 | 17.020 | 105,590 | +4,000 | 0.00% | 1,797,142 |
| 2025-07-25 | 2025-07-23 | 16.340 | 101,590 | +8,000 | 0.00% | 1,659,981 |
| 2025-07-14 | 2025-07-10 | 15.320 | 93,590 | -3,600 | 0.00% | 1,433,799 |
| 2025-07-09 | 2025-07-07 | 16.078 | 97,190 | +2,167 | 0.00% | 1,562,663 |
| 2024-12-10 | 2024-12-06 | 12.765 | 95,023 | -48,886 | 0.00% | 1,212,927 |
| 2024-11-01 | 2024-10-30 | 13.890 | 143,909 | -136,879 | 0.00% | 1,998,844 |
| 2024-10-23 | 2024-10-21 | 15.219 | 280,788 | +136,879 | 0.01% | 4,273,392 |
| 2024-10-10 | 2024-10-08 | 14.156 | 143,909 | +28,745 | 0.00% | 2,037,114 |
| 2024-10-08 | 2024-10-04 | 15.649 | 115,164 | -978 | 0.00% | 1,802,185 |
| 2024-10-03 | 2024-09-30 | 12.785 | 116,142 | +48,886 | 0.00% | 1,484,877 |
| 2024-09-04 | 2024-09-02 | 10.719 | 67,256 | -978 | 0.00% | 720,914 |
| 2024-08-16 | 2024-08-14 | 8.039 | 68,234 | -2,542 | 0.00% | 548,548 |
| 2024-07-10 | 2024-07-08 | 8.732 | 70,776 | +2,546 | 0.00% | 617,998 |
| 2024-05-13 | 2024-05-09 | 8.191 | 68,230 | -1,697 | 0.00% | 558,848 |
| 2024-03-08 | 2024-03-06 | 7.289 | 69,927 | -18,851 | 0.00% | 509,686 |
| 2024-02-29 | 2024-02-27 | 7.480 | 88,778 | -9,425 | 0.00% | 664,042 |
| 2024-02-27 | 2024-02-23 | 7.650 | 98,203 | +5,655 | 0.00% | 751,210 |
| 2024-02-23 | 2024-02-21 | 7.459 | 92,548 | -5,655 | 0.00% | 690,277 |
| 2024-02-21 | 2024-02-19 | 6.981 | 98,203 | -9,425 | 0.00% | 685,570 |
| 2024-02-16 | 2024-02-14 | 6.599 | 107,628 | -18,851 | 0.00% | 710,259 |
| 2024-02-08 | 2024-02-06 | 6.928 | 126,479 | +37,701 | 0.00% | 876,260 |
| 2024-02-07 | 2024-02-05 | 6.684 | 88,778 | -9,425 | 0.00% | 593,400 |
| 2024-02-02 | 2024-01-31 | 6.875 | 98,203 | -25,260 | 0.00% | 675,151 |
| 2024-01-31 | 2024-01-29 | 7.225 | 123,463 | +15,835 | 0.00% | 892,042 |
| 2024-01-29 | 2024-01-25 | 7.130 | 107,628 | +37,701 | 0.00% | 767,354 |
| 2023-12-19 | 2023-12-15 | 7.034 | 69,927 | +2,451 | 0.00% | 491,881 |
| 2023-09-14 | 2023-09-12 | 9.029 | 67,476 | -9,426 | 0.00% | 609,228 |
| 2023-07-14 | 2023-07-12 | 8.329 | 76,902 | +9,426 | 0.00% | 640,484 |
| 2023-07-13 | 2023-07-11 | 8.297 | 67,476 | -3,016 | 0.00% | 559,832 |
| 2023-07-10 | 2023-07-06 | 8.885 | 70,492 | +2,311 | 0.00% | 626,331 |
| 2022-07-08 | 2022-07-06 | 10.836 | 68,181 | +3,369 | 0.00% | 738,779 |
| 2022-03-17 | 2022-03-15 | 9.128 | 64,812 | -15,772 | 0.00% | 591,585 |
| 2022-02-17 | 2022-02-15 | 12.716 | 80,584 | -26,865 | 0.00% | 1,024,745 |
| 2022-02-16 | 2022-02-14 | 13.524 | 107,449 | +6,933 | 0.00% | 1,453,167 |
| 2022-02-15 | 2022-02-11 | 13.870 | 100,516 | -511,289 | 0.00% | 1,394,200 |
| 2022-02-14 | 2022-02-10 | 13.686 | 611,805 | -162,053 | 0.02% | 8,373,041 |
| 2022-02-11 | 2022-02-09 | 13.547 | 773,858 | -334,851 | 0.02% | 10,483,707 |
| 2021-12-15 | 2021-12-13 | 12.670 | 1,108,709 | -1,017,205 | 0.04% | 14,047,706 |
| 2021-12-08 | 2021-12-06 | 12.578 | 2,125,914 | -15,599 | 0.07% | 26,739,772 |
| 2021-12-07 | 2021-12-03 | 12.716 | 2,141,513 | +15,599 | 0.07% | 27,232,519 |
| 2021-11-12 | 2021-11-10 | 13.132 | 2,125,914 | +259,978 | 0.07% | 27,917,303 |
| 2021-10-22 | 2021-10-20 | 14.586 | 1,865,936 | -14,732 | 0.06% | 27,216,315 |
| 2021-10-21 | 2021-10-19 | 14.540 | 1,880,668 | +14,732 | 0.06% | 27,344,387 |
| 2021-10-06 | 2021-10-04 | 13.501 | 1,865,936 | -14,559 | 0.06% | 25,192,317 |
| 2021-10-05 | 2021-09-30 | 13.663 | 1,880,495 | +14,559 | 0.06% | 25,692,679 |
| 2021-10-04 | 2021-09-29 | 13.663 | 1,865,936 | -12,999 | 0.06% | 25,493,764 |
| 2021-09-30 | 2021-09-28 | 13.501 | 1,878,935 | +12,999 | 0.06% | 25,367,819 |
| 2021-09-03 | 2021-09-01 | 13.455 | 1,865,936 | +11,265 | 0.06% | 25,106,189 |
| 2021-08-24 | 2021-08-20 | 13.086 | 1,854,671 | -17,332 | 0.06% | 24,269,758 |
| 2021-08-13 | 2021-08-11 | 13.570 | 1,872,003 | +8,666 | 0.06% | 25,403,840 |
| 2021-08-09 | 2021-08-05 | 12.855 | 1,863,337 | +8,666 | 0.06% | 23,953,121 |
| 2021-07-09 | 2021-07-07 | 15.147 | 1,854,671 | +60,217 | 0.06% | 28,092,511 |
| 2021-06-28 | 2021-06-24 | 15.600 | 1,794,454 | +335,382 | 0.06% | 27,993,683 |
| 2021-06-22 | 2021-06-18 | 15.505 | 1,459,072 | +146,227 | 0.05% | 22,622,471 |
| 2021-06-18 | 2021-06-16 | 15.815 | 1,312,845 | +335,382 | 0.04% | 20,762,371 |
| 2021-06-17 | 2021-06-15 | 16.053 | 977,463 | +167,691 | 0.03% | 15,691,532 |
| 2021-06-11 | 2021-06-09 | 16.507 | 809,772 | +239,295 | 0.03% | 13,366,534 |
| 2021-06-10 | 2021-06-08 | 16.769 | 570,477 | +84,181 | 0.02% | 9,566,287 |
| 2021-06-09 | 2021-06-07 | 16.745 | 486,296 | +167,691 | 0.02% | 8,143,062 |
| 2021-06-07 | 2021-06-03 | 16.745 | 318,605 | +167,691 | 0.01% | 5,335,064 |
| 2021-06-04 | 2021-06-02 | 17.007 | 150,914 | +83,846 | 0.01% | 2,566,664 |
| 2021-05-28 | 2021-05-26 | 17.461 | 67,068 | -120,570 | 0.00% | 1,171,053 |
| 2021-05-12 | 2021-05-10 | 16.912 | 187,638 | +75,461 | 0.01% | 3,173,343 |
| 2021-04-27 | 2021-04-23 | 17.294 | 112,177 | +36,724 | 0.00% | 1,939,956 |
| 2021-04-20 | 2021-04-16 | 17.890 | 75,453 | -4,695 | 0.00% | 1,349,857 |
| 2021-04-19 | 2021-04-15 | 17.508 | 80,148 | +2,348 | 0.00% | 1,403,262 |
| 2021-04-16 | 2021-04-14 | 17.675 | 77,800 | +2,347 | 0.00% | 1,375,143 |
| 2021-04-09 | 2021-04-07 | 18.200 | 75,453 | -4,192 | 0.00% | 1,373,254 |
| 2021-03-30 | 2021-03-26 | 19.130 | 79,645 | +4,528 | 0.00% | 1,523,642 |
| 2021-03-16 | 2021-03-12 | 19.607 | 75,117 | -16,769 | 0.00% | 1,472,855 |
| 2021-03-11 | 2021-03-09 | 19.297 | 91,886 | +4,192 | 0.00% | 1,773,160 |
| 2021-02-26 | 2021-02-24 | 19.417 | 87,694 | -25,154 | 0.00% | 1,702,724 |
| 2021-02-25 | 2021-02-23 | 19.751 | 112,848 | -2,012 | 0.00% | 2,228,816 |
| 2021-02-19 | 2021-02-17 | 18.510 | 114,860 | -22,303 | 0.00% | 2,126,084 |
| 2021-02-03 | 2021-02-01 | 16.435 | 137,163 | +38,234 | 0.00% | 2,254,271 |
| 2021-02-02 | 2021-01-29 | 16.387 | 98,929 | -3,187 | 0.00% | 1,621,177 |
| 2021-01-29 | 2021-01-27 | 17.985 | 102,116 | -8,384 | 0.00% | 1,836,602 |
| 2021-01-28 | 2021-01-26 | 17.962 | 110,500 | +2,515 | 0.00% | 1,984,756 |
| 2021-01-25 | 2021-01-21 | 19.369 | 107,985 | +4,193 | 0.00% | 2,091,556 |
| 2021-01-22 | 2021-01-20 | 19.751 | 103,792 | +8,384 | 0.00% | 2,049,954 |
| 2021-01-21 | 2021-01-19 | 19.965 | 95,408 | +15,092 | 0.00% | 1,904,847 |
| 2021-01-15 | 2021-01-13 | 18.105 | 80,316 | +5,031 | 0.00% | 1,454,098 |
| 2021-01-14 | 2021-01-12 | 18.510 | 75,285 | +2,515 | 0.00% | 1,393,542 |
| 2021-01-08 | 2021-01-06 | 16.721 | 72,770 | -10,061 | 0.00% | 1,216,803 |
| 2021-01-07 | 2021-01-05 | 16.554 | 82,831 | -4,192 | 0.00% | 1,371,205 |
| 2021-01-06 | 2021-01-04 | 16.721 | 87,023 | +4,192 | 0.00% | 1,455,131 |
| 2020-12-28 | 2020-12-22 | 16.483 | 82,831 | +8,385 | 0.00% | 1,365,277 |
| 2020-12-23 | 2020-12-21 | 16.840 | 74,446 | +4,192 | 0.00% | 1,253,707 |
| 2020-12-11 | 2020-12-09 | 16.912 | 70,254 | -16,769 | 0.00% | 1,188,139 |
| 2020-12-02 | 2020-11-30 | 16.340 | 87,023 | +16,769 | 0.00% | 1,421,918 |
| 2020-11-27 | 2020-11-25 | 15.839 | 70,254 | -83,846 | 0.00% | 1,112,728 |
| 2020-11-24 | 2020-11-20 | 15.147 | 154,100 | +81,330 | 0.01% | 2,334,137 |
| 2020-11-19 | 2020-11-17 | 15.505 | 72,770 | -167,691 | 0.00% | 1,128,277 |
| 2020-11-17 | 2020-11-13 | 14.765 | 240,461 | +167,691 | 0.01% | 3,550,465 |
| 2020-11-02 | 2020-10-29 | 14.121 | 72,770 | -838 | 0.00% | 1,027,600 |
| 2020-10-30 | 2020-10-28 | 14.264 | 73,608 | -671 | 0.00% | 1,049,968 |
| 2020-08-14 | 2020-08-12 | 16.936 | 74,279 | -9,223 | 0.00% | 1,257,982 |
| 2020-08-13 | 2020-08-11 | 16.721 | 83,502 | +5,031 | 0.00% | 1,396,255 |
| 2020-08-03 | 2020-07-30 | 16.459 | 78,471 | -1,677 | 0.00% | 1,291,541 |
| 2020-07-24 | 2020-07-22 | 17.007 | 80,148 | +4,192 | 0.00% | 1,363,114 |
| 2020-07-16 | 2020-07-14 | 17.675 | 75,956 | +671 | 0.00% | 1,342,549 |
| 2020-07-09 | 2020-07-07 | 18.415 | 75,285 | +4,695 | 0.00% | 1,386,359 |
| 2020-07-07 | 2020-07-03 | 16.793 | 70,590 | +1,306 | 0.00% | 1,185,438 |
| 2020-06-19 | 2020-06-17 | 15.287 | 69,284 | -3,127 | 0.00% | 1,059,111 |
| 2020-06-10 | 2020-06-08 | 15.602 | 72,411 | +3,127 | 0.00% | 1,129,789 |
| 2020-05-20 | 2020-05-18 | 14.946 | 69,284 | -3,292 | 0.00% | 1,035,537 |
| 2020-04-20 | 2020-04-16 | 15.165 | 72,576 | +3,292 | 0.00% | 1,100,615 |
| 2020-03-25 | 2020-03-23 | 13.950 | 69,284 | -49,377 | 0.00% | 966,502 |
| 2020-02-21 | 2020-02-19 | 20.876 | 118,661 | -4,115 | 0.00% | 2,477,188 |
| 2020-02-18 | 2020-02-14 | 20.779 | 122,776 | -29,955 | 0.00% | 2,551,158 |
| 2020-02-13 | 2020-02-11 | 20.900 | 152,731 | +8,230 | 0.01% | 3,192,151 |
| 2020-02-12 | 2020-02-10 | 20.730 | 144,501 | +4,114 | 0.00% | 2,995,557 |
| 2020-02-07 | 2020-02-05 | 20.633 | 140,387 | +8,230 | 0.00% | 2,896,625 |
| 2020-02-06 | 2020-02-04 | 20.657 | 132,157 | +16,459 | 0.00% | 2,730,026 |
| 2020-02-05 | 2020-02-03 | 20.147 | 115,698 | -3,127 | 0.00% | 2,330,978 |
| 2019-11-15 | 2019-11-13 | 22.602 | 118,825 | +5,596 | 0.00% | 2,685,644 |
| 2019-11-07 | 2019-11-05 | 23.720 | 113,229 | -41,148 | 0.00% | 2,685,748 |
| 2019-11-06 | 2019-11-04 | 23.671 | 154,377 | -1,646 | 0.01% | 3,654,259 |
| 2019-10-22 | 2019-10-18 | 21.654 | 156,023 | -106,983 | 0.01% | 3,378,501 |
| 2019-10-15 | 2019-10-11 | 21.702 | 263,006 | +106,983 | 0.01% | 5,707,880 |
| 2019-09-03 | 2019-08-30 | 21.459 | 156,023 | +8,230 | 0.01% | 3,348,167 |
| 2019-08-29 | 2019-08-27 | 22.359 | 147,793 | +4,115 | 0.00% | 3,304,452 |
| 2019-08-28 | 2019-08-26 | 22.626 | 143,678 | +8,229 | 0.00% | 3,250,856 |
| 2019-08-27 | 2019-08-23 | 23.209 | 135,449 | +1,646 | 0.00% | 3,143,670 |
| 2019-08-19 | 2019-08-15 | 22.602 | 133,803 | +5,761 | 0.00% | 3,024,172 |
| 2019-08-09 | 2019-08-07 | 23.282 | 128,042 | +6,583 | 0.00% | 2,981,094 |
| 2019-08-06 | 2019-08-02 | 25.093 | 121,459 | +8,230 | 0.00% | 3,047,737 |
| 2019-07-29 | 2019-07-25 | 26.672 | 113,229 | -16,459 | 0.00% | 3,020,090 |
| 2019-07-24 | 2019-07-22 | 26.369 | 129,688 | -6,584 | 0.00% | 3,419,694 |
| 2019-07-10 | 2019-07-08 | 25.579 | 136,272 | -8,229 | 0.00% | 3,485,672 |
| 2019-07-05 | 2019-07-03 | 25.761 | 144,501 | -1,646 | 0.00% | 3,722,498 |
| 2019-07-04 | 2019-07-02 | 26.065 | 146,147 | +8,229 | 0.00% | 3,809,298 |
| 2019-07-02 | 2019-06-27 | 25.763 | 137,918 | +660 | 0.00% | 3,553,155 |
| 2019-06-24 | 2019-06-20 | 25.763 | 137,258 | +4,095 | 0.00% | 3,536,151 |
| 2019-06-21 | 2019-06-19 | 24.786 | 133,163 | +4,095 | 0.00% | 3,300,580 |
| 2019-06-06 | 2019-06-04 | 23.248 | 129,068 | +8,190 | 0.00% | 3,000,518 |
| 2019-05-28 | 2019-05-24 | 23.687 | 120,878 | +328 | 0.00% | 2,863,253 |
| 2019-05-20 | 2019-05-16 | 24.969 | 120,550 | -4,750 | 0.00% | 3,010,033 |
| 2019-05-15 | 2019-05-10 | 25.946 | 125,300 | +4,750 | 0.00% | 3,251,028 |
| 2019-05-08 | 2019-05-06 | 27.228 | 120,550 | +8,190 | 0.00% | 3,282,334 |
| 2019-04-25 | 2019-04-23 | 31.013 | 112,360 | -4,914 | 0.00% | 3,484,626 |
| 2019-04-23 | 2019-04-17 | 31.807 | 117,274 | +1,966 | 0.00% | 3,730,097 |
| 2019-04-10 | 2019-04-08 | 31.440 | 115,308 | -32,761 | 0.00% | 3,625,329 |
| 2019-04-09 | 2019-04-04 | 30.769 | 148,069 | -983 | 0.01% | 4,555,913 |
| 2019-03-28 | 2019-03-26 | 27.838 | 149,052 | +8,190 | 0.01% | 4,149,381 |
| 2019-03-25 | 2019-03-21 | 28.937 | 140,862 | -5,733 | 0.00% | 4,076,176 |
| 2019-03-21 | 2019-03-19 | 28.815 | 146,595 | +8,190 | 0.00% | 4,224,175 |
| 2019-03-18 | 2019-03-14 | 28.449 | 138,405 | +1,638 | 0.00% | 3,937,480 |
| 2019-03-13 | 2019-03-11 | 28.449 | 136,767 | +8,191 | 0.00% | 3,890,881 |
| 2019-03-12 | 2019-03-08 | 28.083 | 128,576 | +4,095 | 0.00% | 3,610,759 |
| 2019-03-11 | 2019-03-07 | 29.670 | 124,481 | +8,190 | 0.00% | 3,693,346 |
| 2019-03-08 | 2019-03-06 | 30.830 | 116,291 | +983 | 0.00% | 3,585,240 |
| 2019-02-28 | 2019-02-26 | 31.074 | 115,308 | -18,838 | 0.00% | 3,583,092 |
| 2019-02-27 | 2019-02-25 | 32.051 | 134,146 | +19,329 | 0.00% | 4,299,498 |
| 2019-02-22 | 2019-02-20 | 28.815 | 114,817 | -4,423 | 0.00% | 3,308,483 |
| 2019-02-20 | 2019-02-18 | 27.655 | 119,240 | +4,423 | 0.00% | 3,297,622 |
| 2019-02-13 | 2019-02-11 | 26.617 | 114,817 | -4,423 | 0.00% | 3,056,141 |
| 2019-02-11 | 2019-02-04 | 26.923 | 119,240 | -1,638 | 0.00% | 3,210,268 |
| 2019-02-08 | 2019-01-31 | 26.251 | 120,878 | +4,423 | 0.00% | 3,173,193 |
| 2019-01-29 | 2019-01-25 | 25.580 | 116,455 | +1,638 | 0.00% | 2,978,879 |
| 2019-01-17 | 2019-01-15 | 24.908 | 114,817 | -1,638 | 0.00% | 2,859,875 |
| 2019-01-15 | 2019-01-11 | 24.298 | 116,455 | +1,638 | 0.00% | 2,829,580 |
| 2019-01-04 | 2019-01-02 | 25.030 | 114,817 | +328 | 0.00% | 2,873,894 |
| 2018-12-10 | 2018-12-06 | 30.708 | 114,489 | -819 | 0.00% | 3,515,705 |
| 2018-12-04 | 2018-11-30 | 31.624 | 115,308 | -819 | 0.00% | 3,646,447 |
| 2018-11-20 | 2018-11-16 | 32.967 | 116,127 | +16,380 | 0.00% | 3,828,315 |
| 2018-09-27 | 2018-09-24 | 32.478 | 99,747 | -655 | 0.00% | 3,239,606 |
| 2018-09-12 | 2018-09-10 | 29.182 | 100,402 | -12,286 | 0.00% | 2,929,888 |
| 2018-09-11 | 2018-09-07 | 29.670 | 112,688 | +12,286 | 0.00% | 3,343,449 |
| 2018-08-09 | 2018-08-07 | 31.685 | 100,402 | +491 | 0.00% | 3,181,196 |
| 2018-07-25 | 2018-07-23 | 33.089 | 99,911 | +983 | 0.00% | 3,305,927 |
| 2018-07-12 | 2018-07-10 | 31.257 | 98,928 | +819 | 0.00% | 3,092,216 |
| 2018-06-29 | 2018-06-27 | 29.917 | 98,109 | +411 | 0.00% | 2,935,176 |
| 2018-06-11 | 2018-06-07 | 36.048 | 97,698 | -20,389 | 0.00% | 3,521,831 |
| 2018-06-06 | 2018-06-04 | 35.067 | 118,087 | -2,284 | 0.00% | 4,140,984 |
| 2018-05-25 | 2018-05-23 | 34.148 | 120,371 | -21,205 | 0.00% | 4,110,385 |
| 2018-05-24 | 2018-05-21 | 35.680 | 141,576 | +21,205 | 0.00% | 5,051,474 |
| 2018-05-16 | 2018-05-14 | 35.742 | 120,371 | +2,284 | 0.00% | 4,302,252 |
| 2018-05-15 | 2018-05-11 | 34.945 | 118,087 | -2,773 | 0.00% | 4,126,505 |
| 2018-05-10 | 2018-05-08 | 34.086 | 120,860 | +2,773 | 0.00% | 4,119,674 |
| 2018-05-09 | 2018-05-07 | 32.063 | 118,087 | -3,099 | 0.00% | 3,786,250 |
| 2018-04-12 | 2018-04-10 | 32.247 | 121,186 | +3,099 | 0.00% | 3,907,902 |
| 2018-03-19 | 2018-03-15 | 37.458 | 118,087 | +2,446 | 0.00% | 4,423,324 |
| 2018-02-27 | 2018-02-23 | 37.519 | 115,641 | -815 | 0.00% | 4,338,791 |
| 2018-02-20 | 2018-02-13 | 34.761 | 116,456 | +16,311 | 0.00% | 4,048,092 |
| 2018-02-06 | 2018-02-02 | 40.953 | 100,145 | -12,233 | 0.00% | 4,101,202 |
| 2018-02-05 | 2018-02-01 | 40.156 | 112,378 | -21,368 | 0.00% | 4,512,613 |
| 2018-01-30 | 2018-01-26 | 41.137 | 133,746 | -62,473 | 0.00% | 5,501,851 |
| 2018-01-29 | 2018-01-25 | 40.830 | 196,219 | +40,941 | 0.01% | 8,011,628 |
| 2018-01-26 | 2018-01-24 | 42.056 | 155,278 | +327 | 0.01% | 6,530,396 |
| 2018-01-25 | 2018-01-23 | 43.405 | 154,951 | -4,078 | 0.01% | 6,725,632 |
| 2018-01-22 | 2018-01-18 | 42.976 | 159,029 | -2,447 | 0.01% | 6,834,391 |
| 2018-01-19 | 2018-01-17 | 42.240 | 161,476 | +326 | 0.01% | 6,820,759 |
| 2018-01-11 | 2018-01-09 | 38.868 | 161,150 | -326 | 0.01% | 6,263,615 |
| 2018-01-09 | 2018-01-05 | 37.152 | 161,476 | -14,354 | 0.01% | 5,999,100 |
| 2018-01-05 | 2018-01-03 | 38.010 | 175,830 | -163 | 0.01% | 6,683,287 |
| 2017-12-29 | 2017-12-27 | 35.190 | 175,993 | +8,482 | 0.01% | 6,193,167 |
| 2017-12-21 | 2017-12-19 | 36.048 | 167,511 | -337,322 | 0.01% | 6,038,459 |
| 2017-12-19 | 2017-12-15 | 34.393 | 504,833 | +326 | 0.02% | 17,362,652 |
| 2017-12-15 | 2017-12-13 | 34.945 | 504,507 | +146,803 | 0.02% | 17,629,806 |
| 2017-12-13 | 2017-12-11 | 36.232 | 357,704 | +179,427 | 0.01% | 12,960,351 |
| 2017-12-11 | 2017-12-07 | 33.535 | 178,277 | -163 | 0.01% | 5,978,443 |
| 2017-12-08 | 2017-12-06 | 33.841 | 178,440 | +1,631 | 0.01% | 6,038,607 |
| 2017-12-07 | 2017-12-05 | 35.987 | 176,809 | +3,099 | 0.01% | 6,362,795 |
| 2017-12-06 | 2017-12-04 | 36.171 | 173,710 | +3,426 | 0.01% | 6,283,221 |
| 2017-12-05 | 2017-12-01 | 35.129 | 170,284 | -8,156 | 0.01% | 5,981,828 |
| 2017-11-28 | 2017-11-24 | 40.401 | 178,440 | -291,976 | 0.01% | 7,209,134 |
| 2017-11-27 | 2017-11-23 | 37.152 | 470,416 | +244,673 | 0.02% | 17,476,730 |
| 2017-11-24 | 2017-11-22 | 39.052 | 225,743 | -9,950 | 0.01% | 8,815,749 |
| 2017-11-23 | 2017-11-21 | 39.481 | 235,693 | -6,688 | 0.01% | 9,305,464 |
| 2017-11-20 | 2017-11-16 | 36.109 | 242,381 | +5,383 | 0.01% | 8,752,242 |
| 2017-11-17 | 2017-11-15 | 34.270 | 236,998 | +7,014 | 0.01% | 8,121,981 |
| 2017-11-16 | 2017-11-14 | 35.312 | 229,984 | +20,389 | 0.01% | 8,121,300 |
| 2017-11-15 | 2017-11-13 | 35.312 | 209,595 | -12,234 | 0.01% | 7,401,315 |
| 2017-11-10 | 2017-11-08 | 33.412 | 221,829 | +13,213 | 0.01% | 7,411,742 |
| 2017-11-09 | 2017-11-07 | 32.922 | 208,616 | +8,156 | 0.01% | 6,867,954 |
| 2017-10-26 | 2017-10-24 | 30.408 | 200,460 | -40,779 | 0.01% | 6,095,578 |
| 2017-10-23 | 2017-10-19 | 29.366 | 241,239 | +40,779 | 0.01% | 7,084,162 |
| 2017-10-20 | 2017-10-18 | 30.224 | 200,460 | -8,156 | 0.01% | 6,058,709 |
| 2017-10-16 | 2017-10-12 | 29.182 | 208,616 | -4,894 | 0.01% | 6,087,795 |
| 2017-10-13 | 2017-10-11 | 27.159 | 213,510 | -80,742 | 0.01% | 5,798,657 |
| 2017-10-12 | 2017-10-10 | 27.465 | 294,252 | -2,283 | 0.01% | 8,081,703 |
| 2017-10-09 | 2017-10-04 | 27.036 | 296,535 | +6,524 | 0.01% | 8,017,150 |
| 2017-10-04 | 2017-09-29 | 25.626 | 290,011 | -3,425 | 0.01% | 7,431,838 |
| 2017-09-28 | 2017-09-26 | 26.178 | 293,436 | +815 | 0.01% | 7,681,512 |
| 2017-09-27 | 2017-09-25 | 26.546 | 292,621 | +12,234 | 0.01% | 7,767,815 |
| 2017-09-22 | 2017-09-20 | 27.894 | 280,387 | -3,262 | 0.01% | 7,821,224 |
| 2017-09-21 | 2017-09-19 | 27.404 | 283,649 | +8,156 | 0.01% | 7,773,100 |
| 2017-09-18 | 2017-09-14 | 27.710 | 275,493 | +4,077 | 0.01% | 7,634,041 |
| 2017-09-14 | 2017-09-12 | 27.833 | 271,416 | -8,808 | 0.01% | 7,554,344 |
| 2017-09-12 | 2017-09-08 | 28.262 | 280,224 | +5,220 | 0.01% | 7,919,755 |
| 2017-09-08 | 2017-09-06 | 27.833 | 275,004 | +4,078 | 0.01% | 7,654,209 |
| 2017-09-07 | 2017-09-05 | 28.937 | 270,926 | +26,424 | 0.01% | 7,839,677 |
| 2017-09-06 | 2017-09-04 | 28.507 | 244,502 | +8,156 | 0.01% | 6,970,129 |
| 2017-09-05 | 2017-09-01 | 28.998 | 236,346 | +8,156 | 0.01% | 6,853,539 |
| 2017-08-30 | 2017-08-28 | 29.121 | 228,190 | +8,156 | 0.01% | 6,645,011 |
| 2017-08-28 | 2017-08-24 | 29.427 | 220,034 | +6,198 | 0.01% | 6,474,951 |
| 2017-08-17 | 2017-08-15 | 29.366 | 213,836 | -4,078 | 0.01% | 6,279,453 |
| 2017-08-04 | 2017-08-02 | 30.776 | 217,914 | +12,234 | 0.01% | 6,706,475 |
| 2017-08-02 | 2017-07-31 | 28.814 | 205,680 | -12,234 | 0.01% | 5,926,460 |
| 2017-08-01 | 2017-07-28 | 28.078 | 217,914 | -12,723 | 0.01% | 6,118,657 |
| 2017-07-28 | 2017-07-26 | 28.630 | 230,637 | -4,078 | 0.01% | 6,603,153 |
| 2017-07-27 | 2017-07-25 | 28.446 | 234,715 | -16,311 | 0.01% | 6,676,737 |
| 2017-07-26 | 2017-07-24 | 28.998 | 251,026 | +29,034 | 0.01% | 7,279,228 |
| 2017-07-25 | 2017-07-21 | 27.894 | 221,992 | -4,893 | 0.01% | 6,192,331 |
| 2017-07-21 | 2017-07-19 | 28.937 | 226,885 | +7,503 | 0.01% | 6,565,280 |
| 2017-07-19 | 2017-07-17 | 27.465 | 219,382 | +9,787 | 0.01% | 6,025,380 |
| 2017-07-18 | 2017-07-14 | 26.484 | 209,595 | -8,156 | 0.01% | 5,550,986 |
| 2017-07-17 | 2017-07-13 | 26.362 | 217,751 | -14,517 | 0.01% | 5,740,293 |
| 2017-07-14 | 2017-07-12 | 25.871 | 232,268 | -24,467 | 0.01% | 6,009,071 |
| 2017-07-13 | 2017-07-11 | 25.994 | 256,735 | +6,361 | 0.01% | 6,673,542 |
| 2017-07-10 | 2017-07-06 | 24.351 | 250,374 | +4,078 | 0.01% | 6,096,828 |
| 2017-07-06 | 2017-07-04 | 23.468 | 246,296 | -11,581 | 0.01% | 5,780,092 |
| 2017-07-05 | 2017-07-03 | 24.351 | 257,877 | +8,156 | 0.01% | 6,279,533 |
| 2017-07-04 | 2017-06-30 | 24.253 | 249,721 | +8,155 | 0.01% | 6,056,432 |
| 2017-06-29 | 2017-06-27 | 24.709 | 241,566 | +6,088 | 0.01% | 5,968,736 |
| 2017-06-28 | 2017-06-26 | 25.140 | 235,478 | +974 | 0.01% | 5,919,877 |
| 2017-06-19 | 2017-06-15 | 23.686 | 234,504 | +8,114 | 0.01% | 5,554,383 |
| 2017-06-08 | 2017-06-06 | 24.832 | 226,390 | +16,230 | 0.01% | 5,621,659 |
| 2017-06-02 | 2017-05-31 | 25.571 | 210,160 | +16,229 | 0.01% | 5,374,033 |
| 2017-05-31 | 2017-05-26 | 25.078 | 193,931 | +16,229 | 0.01% | 4,863,443 |
| 2017-05-19 | 2017-05-17 | 24.228 | 177,702 | -6,492 | 0.01% | 4,305,346 |
| 2017-05-12 | 2017-05-10 | 24.253 | 184,194 | +6,492 | 0.01% | 4,467,173 |
| 2017-05-08 | 2017-05-04 | 23.661 | 177,702 | -4,057 | 0.01% | 4,204,610 |
| 2017-05-02 | 2017-04-27 | 24.055 | 181,759 | -575,164 | 0.01% | 4,372,280 |
| 2017-04-27 | 2017-04-25 | 23.612 | 756,923 | +275,897 | 0.03% | 17,872,258 |
| 2017-04-26 | 2017-04-24 | 23.217 | 481,026 | +243,438 | 0.02% | 11,168,161 |
| 2017-04-25 | 2017-04-21 | 22.798 | 237,588 | +55,829 | 0.01% | 5,416,621 |
| 2017-04-24 | 2017-04-20 | 22.724 | 181,759 | +4,057 | 0.01% | 4,130,371 |
| 2017-04-13 | 2017-04-11 | 22.774 | 177,702 | -162,292 | 0.01% | 4,046,937 |
| 2017-04-12 | 2017-04-10 | 22.675 | 339,994 | +162,292 | 0.01% | 7,709,412 |
| 2017-03-28 | 2017-03-24 | 23.661 | 177,702 | -8,115 | 0.01% | 4,204,610 |
| 2017-03-27 | 2017-03-23 | 23.538 | 185,817 | +1,786 | 0.01% | 4,373,720 |
| 2017-03-24 | 2017-03-22 | 24.326 | 184,031 | -413,846 | 0.01% | 4,476,827 |
| 2017-03-22 | 2017-03-20 | 25.140 | 597,877 | +182,579 | 0.02% | 15,030,527 |
| 2017-03-21 | 2017-03-17 | 24.647 | 415,298 | +230,942 | 0.01% | 10,235,806 |
| 2017-03-17 | 2017-03-15 | 23.045 | 184,356 | +77,089 | 0.01% | 4,248,456 |
| 2017-03-15 | 2017-03-13 | 23.291 | 107,267 | +13,470 | 0.00% | 2,498,389 |
| 2017-03-03 | 2017-03-01 | 22.675 | 93,797 | -4,057 | 0.00% | 2,126,860 |
| 2017-03-02 | 2017-02-28 | 22.404 | 97,854 | -56,802 | 0.00% | 2,192,324 |
| 2017-02-24 | 2017-02-22 | 23.760 | 154,656 | +24,343 | 0.01% | 3,674,566 |
| 2017-02-22 | 2017-02-20 | 23.291 | 130,313 | -344,546 | 0.00% | 3,035,161 |
| 2017-02-21 | 2017-02-17 | 23.020 | 474,859 | -32,458 | 0.02% | 10,931,349 |
| 2017-02-17 | 2017-02-15 | 23.488 | 507,317 | +308,030 | 0.02% | 11,916,110 |
| 2017-02-15 | 2017-02-13 | 23.636 | 199,287 | +56,803 | 0.01% | 4,710,422 |
| 2017-02-14 | 2017-02-10 | 23.390 | 142,484 | -8,115 | 0.00% | 3,332,687 |
| 2017-02-13 | 2017-02-09 | 23.390 | 150,599 | -32,459 | 0.01% | 3,522,496 |
| 2017-02-10 | 2017-02-08 | 23.365 | 183,058 | -1,622 | 0.01% | 4,277,197 |
| 2017-02-08 | 2017-02-06 | 22.207 | 184,680 | +32,458 | 0.01% | 4,101,161 |
| 2017-02-01 | 2017-01-25 | 21.024 | 152,222 | -16,229 | 0.01% | 3,200,285 |
| 2017-01-26 | 2017-01-24 | 21.048 | 168,451 | -12,010 | 0.01% | 3,545,632 |
| 2017-01-20 | 2017-01-18 | 20.506 | 180,461 | -23,532 | 0.01% | 3,700,572 |
| 2017-01-11 | 2017-01-09 | 20.358 | 203,993 | -1,623 | 0.01% | 4,152,958 |
| 2017-01-05 | 2017-01-03 | 20.038 | 205,616 | +7,303 | 0.01% | 4,120,118 |
| 2017-01-04 | 2016-12-30 | 19.718 | 198,313 | +17,852 | 0.01% | 3,910,240 |
| 2016-12-28 | 2016-12-22 | 19.323 | 180,461 | -8,114 | 0.01% | 3,487,078 |
| 2016-12-23 | 2016-12-21 | 19.693 | 188,575 | +8,114 | 0.01% | 3,713,583 |
| 2016-12-22 | 2016-12-20 | 19.348 | 180,461 | +4,057 | 0.01% | 3,491,526 |
| 2016-12-21 | 2016-12-19 | 19.644 | 176,404 | +1,623 | 0.01% | 3,465,205 |
| 2016-12-20 | 2016-12-16 | 20.506 | 174,781 | +3,733 | 0.01% | 3,584,097 |
| 2016-12-19 | 2016-12-15 | 20.605 | 171,048 | -4,057 | 0.01% | 3,524,410 |
| 2016-12-12 | 2016-12-08 | 21.665 | 175,105 | +16,229 | 0.01% | 3,793,583 |
| 2016-12-07 | 2016-12-05 | 20.950 | 158,876 | -243,438 | 0.01% | 3,328,430 |
| 2016-11-30 | 2016-11-28 | 22.108 | 402,314 | -4,058 | 0.01% | 8,894,464 |
| 2016-11-29 | 2016-11-25 | 22.256 | 406,372 | -160,344 | 0.01% | 9,044,274 |
| 2016-11-24 | 2016-11-22 | 21.270 | 566,716 | +399,239 | 0.02% | 12,054,202 |
| 2016-11-23 | 2016-11-21 | 20.925 | 167,477 | -26,292 | 0.01% | 3,504,492 |
| 2016-11-21 | 2016-11-17 | 20.186 | 193,769 | -974 | 0.01% | 3,911,384 |
| 2016-11-18 | 2016-11-16 | 19.890 | 194,743 | -1,623 | 0.01% | 3,873,447 |
| 2016-11-17 | 2016-11-15 | 19.668 | 196,366 | -8,114 | 0.01% | 3,862,170 |
| 2016-11-14 | 2016-11-10 | 18.978 | 204,480 | +974 | 0.01% | 3,880,644 |
| 2016-11-10 | 2016-11-08 | 18.904 | 203,506 | +1,623 | 0.01% | 3,847,112 |
| 2016-11-04 | 2016-11-02 | 18.436 | 201,883 | +6,491 | 0.01% | 3,721,890 |
| 2016-11-01 | 2016-10-28 | 18.707 | 195,392 | +5,680 | 0.01% | 3,655,197 |
| 2016-10-11 | 2016-10-06 | 20.087 | 189,712 | -4,057 | 0.01% | 3,810,786 |
| 2016-09-28 | 2016-09-26 | 19.323 | 193,769 | +6,492 | 0.01% | 3,744,230 |
| 2016-09-22 | 2016-09-20 | 20.013 | 187,277 | +1,460 | 0.01% | 3,748,027 |
| 2016-09-21 | 2016-09-19 | 20.235 | 185,817 | +38,293 | 0.01% | 3,760,026 |
| 2016-09-15 | 2016-09-13 | 19.693 | 147,524 | +8,115 | 0.01% | 2,905,171 |
| 2016-09-13 | 2016-09-09 | 21.369 | 139,409 | -8,115 | 0.00% | 2,979,011 |
| 2016-09-12 | 2016-09-08 | 20.654 | 147,524 | +20,287 | 0.01% | 3,046,975 |
| 2016-09-08 | 2016-09-06 | 20.112 | 127,237 | +1,623 | 0.00% | 2,558,973 |
| 2016-08-29 | 2016-08-25 | 19.767 | 125,614 | -22,721 | 0.00% | 2,482,988 |
| 2016-08-18 | 2016-08-16 | 21.344 | 148,335 | -4,057 | 0.01% | 3,166,093 |
| 2016-08-17 | 2016-08-15 | 21.517 | 152,392 | -12,172 | 0.01% | 3,278,979 |
| 2016-08-15 | 2016-08-11 | 20.334 | 164,564 | +6,491 | 0.01% | 3,346,193 |
| 2016-08-05 | 2016-08-03 | 18.510 | 158,073 | -332,699 | 0.01% | 2,925,902 |
| 2016-08-04 | 2016-08-01 | 18.953 | 490,772 | +14,607 | 0.02% | 9,301,828 |
| 2016-08-01 | 2016-07-28 | 19.446 | 476,165 | -16,230 | 0.02% | 9,259,695 |
| 2016-07-29 | 2016-07-27 | 19.594 | 492,395 | +16,230 | 0.02% | 9,648,126 |
| 2016-07-21 | 2016-07-19 | 18.855 | 476,165 | -29,051 | 0.02% | 8,978,031 |
| 2016-07-20 | 2016-07-18 | 19.323 | 505,216 | +163 | 0.02% | 9,762,372 |
| 2016-07-19 | 2016-07-15 | 19.200 | 505,053 | +321,500 | 0.02% | 9,696,983 |
| 2016-07-15 | 2016-07-13 | 17.918 | 183,553 | +325 | 0.01% | 3,288,956 |
| 2016-07-14 | 2016-07-12 | 17.770 | 183,228 | +325 | 0.01% | 3,256,037 |
| 2016-07-13 | 2016-07-11 | 17.204 | 182,903 | +21,585 | 0.01% | 3,146,578 |
| 2016-06-28 | 2016-06-24 | 17.228 | 161,318 | +1,298 | 0.01% | 2,779,215 |
| 2016-06-20 | 2016-06-16 | 16.612 | 160,020 | +8,114 | 0.01% | 2,658,253 |
| 2016-06-15 | 2016-06-13 | 17.277 | 151,906 | +19,476 | 0.01% | 2,624,552 |
| 2016-06-13 | 2016-06-08 | 18.313 | 132,430 | +6,491 | 0.00% | 2,425,143 |
| 2016-06-02 | 2016-05-31 | 18.534 | 125,939 | +6,816 | 0.00% | 2,334,212 |
| 2016-05-12 | 2016-05-10 | 18.017 | 119,123 | +8,115 | 0.00% | 2,146,225 |
| 2016-04-28 | 2016-04-26 | 20.284 | 111,008 | -2,921 | 0.00% | 2,251,730 |
| 2016-04-25 | 2016-04-21 | 20.728 | 113,929 | +5,680 | 0.00% | 2,361,525 |
| 2016-04-22 | 2016-04-20 | 20.802 | 108,249 | -29,537 | 0.00% | 2,251,793 |
| 2016-04-21 | 2016-04-19 | 21.344 | 137,786 | +2,921 | 0.00% | 2,940,933 |
| 2016-04-19 | 2016-04-15 | 21.418 | 134,865 | -5,518 | 0.00% | 2,888,559 |
| 2016-04-18 | 2016-04-14 | 21.788 | 140,383 | +5,518 | 0.00% | 3,058,644 |
| 2016-04-15 | 2016-04-13 | 21.122 | 134,865 | +18,501 | 0.00% | 2,848,671 |
| 2016-04-12 | 2016-04-08 | 19.225 | 116,364 | -20,286 | 0.00% | 2,237,049 |
| 2016-04-08 | 2016-04-06 | 19.545 | 136,650 | +1,947 | 0.00% | 2,670,822 |
| 2016-04-06 | 2016-04-01 | 20.137 | 134,703 | -88,611 | 0.00% | 2,712,449 |
| 2016-04-05 | 2016-03-31 | 20.999 | 223,314 | +162 | 0.01% | 4,689,405 |
| 2016-04-01 | 2016-03-30 | 20.827 | 223,152 | +5,843 | 0.01% | 4,647,503 |
| 2016-03-31 | 2016-03-29 | 19.742 | 217,309 | -113,118 | 0.01% | 4,290,150 |
| 2016-03-30 | 2016-03-24 | 20.309 | 330,427 | -90,884 | 0.01% | 6,710,655 |
| 2016-03-24 | 2016-03-22 | 21.837 | 421,311 | +5,681 | 0.01% | 9,200,231 |
| 2016-03-23 | 2016-03-21 | 22.404 | 415,630 | +324,746 | 0.01% | 9,311,786 |
| 2016-03-22 | 2016-03-18 | 21.418 | 90,884 | +4,382 | 0.00% | 1,946,567 |
| 2016-03-18 | 2016-03-16 | 19.274 | 86,502 | +11,361 | 0.00% | 1,667,228 |
| 2016-03-16 | 2016-03-14 | 19.693 | 75,141 | +2,434 | 0.00% | 1,479,742 |
| 2016-03-14 | 2016-03-10 | 19.052 | 72,707 | +1,948 | 0.00% | 1,385,217 |
| 2016-03-11 | 2016-03-09 | 19.397 | 70,759 | +2,109 | 0.00% | 1,372,520 |
| 2016-03-03 | 2016-03-01 | 18.485 | 68,650 | +1,948 | 0.00% | 1,269,007 |
| 2016-03-02 | 2016-02-29 | 18.485 | 66,702 | +1,947 | 0.00% | 1,232,998 |
| 2016-02-26 | 2016-02-24 | 18.781 | 64,755 | +2,110 | 0.00% | 1,216,159 |
| 2016-02-25 | 2016-02-23 | 19.299 | 62,645 | +1,948 | 0.00% | 1,208,956 |
| 2016-02-24 | 2016-02-22 | 19.718 | 60,697 | +1,947 | 0.00% | 1,196,794 |
| 2016-02-02 | 2016-01-29 | 19.915 | 58,750 | -8,439 | 0.00% | 1,169,988 |
| 2016-01-22 | 2016-01-20 | 22.034 | 67,189 | +162 | 0.00% | 1,480,464 |
| 2016-01-07 | 2016-01-05 | 27.913 | 67,027 | +3,571 | 0.00% | 1,870,898 |
| 2016-01-05 | 2015-12-31 | 29.576 | 63,456 | -812 | 0.00% | 1,876,792 |
| 2015-12-15 | 2015-12-11 | 27.296 | 64,268 | +24,344 | 0.00% | 1,754,287 |
| 2015-11-23 | 2015-11-19 | 30.069 | 39,924 | +1,623 | 0.00% | 1,200,483 |
| 2015-11-20 | 2015-11-18 | 29.884 | 38,301 | +3,246 | 0.00% | 1,144,601 |
| 2015-10-22 | 2015-10-19 | 31.425 | 35,055 | -8,115 | 0.00% | 1,101,596 |
| 2015-10-19 | 2015-10-15 | 32.226 | 43,170 | -8,114 | 0.00% | 1,391,188 |
| 2015-10-09 | 2015-10-07 | 31.486 | 51,284 | +8,114 | 0.00% | 1,614,749 |
| 2015-09-25 | 2015-09-23 | 28.652 | 43,170 | +8,115 | 0.00% | 1,236,907 |
| 2015-09-24 | 2015-09-22 | 30.439 | 35,055 | -8,115 | 0.00% | 1,067,036 |
| 2015-09-22 | 2015-09-18 | 29.946 | 43,170 | +8,115 | 0.00% | 1,292,768 |
| 2015-09-21 | 2015-09-17 | 30.192 | 35,055 | -8,115 | 0.00% | 1,058,396 |
| 2015-09-18 | 2015-09-16 | 28.775 | 43,170 | +8,115 | 0.00% | 1,242,228 |
| 2015-09-11 | 2015-09-09 | 28.960 | 35,055 | -8,115 | 0.00% | 1,015,196 |
| 2015-09-04 | 2015-09-01 | 25.386 | 43,170 | +8,115 | 0.00% | 1,095,927 |
| 2015-09-01 | 2015-08-28 | 27.296 | 35,055 | -8,115 | 0.00% | 956,877 |
| 2015-08-28 | 2015-08-26 | 23.488 | 43,170 | -8,114 | 0.00% | 1,013,998 |
| 2015-07-29 | 2015-07-27 | 30.377 | 51,284 | -36,192 | 0.00% | 1,557,869 |
| 2015-07-24 | 2015-07-22 | 31.918 | 87,476 | +24,344 | 0.00% | 2,792,035 |
| 2015-07-16 | 2015-07-14 | 30.870 | 63,132 | +8,115 | 0.00% | 1,948,900 |
| 2015-07-14 | 2015-07-10 | 30.254 | 55,017 | +811 | 0.00% | 1,664,488 |
| 2015-07-08 | 2015-07-06 | 30.685 | 54,206 | -36,840 | 0.00% | 1,663,332 |
| 2015-07-07 | 2015-07-03 | 32.534 | 91,046 | +8,115 | 0.00% | 2,962,082 |
| 2015-07-06 | 2015-07-02 | 33.828 | 82,931 | -105,490 | 0.00% | 2,805,378 |
| 2015-07-03 | 2015-06-30 | 34.321 | 188,421 | +146,063 | 0.01% | 6,466,760 |
| 2015-06-09 | 2015-06-05 | 36.785 | 42,358 | -4,869 | 0.00% | 1,558,160 |
| 2015-06-08 | 2015-06-04 | 37.402 | 47,227 | -50,311 | 0.00% | 1,766,368 |
| 2015-06-02 | 2015-05-29 | 38.942 | 97,538 | -37,327 | 0.00% | 3,798,334 |
| 2015-05-29 | 2015-05-27 | 39.435 | 134,865 | -8,114 | 0.00% | 5,318,405 |
| 2015-05-21 | 2015-05-19 | 36.662 | 142,979 | +16,114 | 0.00% | 5,241,933 |
| 2015-05-20 | 2015-05-18 | 35.861 | 126,865 | -17,690 | 0.00% | 4,549,535 |
| 2015-05-19 | 2015-05-15 | 35.615 | 144,555 | +60,048 | 0.00% | 5,148,292 |
| 2015-05-14 | 2015-05-12 | 35.615 | 84,507 | +4,057 | 0.00% | 3,009,697 |
| 2015-05-13 | 2015-05-11 | 36.909 | 80,450 | +4,057 | 0.00% | 2,969,307 |
| 2015-05-12 | 2015-05-08 | 38.203 | 76,393 | +25,156 | 0.00% | 2,918,418 |
| 2015-05-11 | 2015-05-07 | 34.875 | 51,237 | -8,115 | 0.00% | 1,786,909 |
| 2015-05-06 | 2015-05-04 | 35.984 | 59,352 | +4,057 | 0.00% | 2,135,750 |
| 2015-04-23 | 2015-04-21 | 39.866 | 55,295 | +14,607 | 0.00% | 2,204,410 |
| 2015-04-22 | 2015-04-20 | 38.449 | 40,688 | -8,115 | 0.00% | 1,564,419 |
| 2015-04-21 | 2015-04-17 | 40.667 | 48,803 | +8,115 | 0.00% | 1,984,690 |
| 2015-04-15 | 2015-04-13 | 38.449 | 40,688 | -163 | 0.00% | 1,564,419 |
| 2015-04-14 | 2015-04-10 | 36.970 | 40,851 | +1,461 | 0.00% | 1,510,275 |
| 2015-04-13 | 2015-04-09 | 36.108 | 39,390 | -24,181 | 0.00% | 1,422,282 |
| 2015-04-10 | 2015-04-08 | 34.629 | 63,571 | +24,343 | 0.00% | 2,201,393 |
| 2015-04-01 | 2015-03-30 | 31.671 | 39,228 | -171,218 | 0.00% | 1,242,400 |
| 2015-03-30 | 2015-03-26 | 31.979 | 210,446 | -17,690 | 0.01% | 6,729,925 |
| 2015-03-27 | 2015-03-25 | 32.472 | 228,136 | -2,110 | 0.01% | 7,408,097 |
| 2015-03-20 | 2015-03-18 | 31.486 | 230,246 | +16,230 | 0.01% | 7,249,619 |
| 2015-03-17 | 2015-03-13 | 30.932 | 214,016 | -2,110 | 0.01% | 6,619,911 |
| 2015-03-12 | 2015-03-10 | 30.131 | 216,126 | +1,623 | 0.01% | 6,512,055 |
| 2015-03-06 | 2015-03-04 | 31.302 | 214,503 | -55,667 | 0.01% | 6,714,278 |
| 2015-03-05 | 2015-03-03 | 32.657 | 270,170 | -64,105 | 0.01% | 8,822,978 |
| 2015-03-04 | 2015-03-02 | 33.458 | 334,275 | -63,619 | 0.01% | 11,184,226 |
| 2015-02-26 | 2015-02-24 | 32.965 | 397,894 | +20,287 | 0.02% | 13,116,664 |
| 2015-02-25 | 2015-02-23 | 32.103 | 377,607 | +102,244 | 0.01% | 12,122,159 |
| 2015-02-24 | 2015-02-18 | 30.562 | 275,363 | +1,623 | 0.01% | 8,415,685 |
| 2015-02-23 | 2015-02-16 | 30.685 | 273,740 | +5,843 | 0.01% | 8,399,817 |
| 2015-02-12 | 2015-02-10 | 29.700 | 267,897 | -4,058 | 0.01% | 7,956,409 |
| 2015-02-09 | 2015-02-05 | 30.192 | 271,955 | -4,544 | 0.01% | 8,210,987 |
| 2015-01-28 | 2015-01-26 | 30.809 | 276,499 | +8,439 | 0.01% | 8,518,552 |
| 2015-01-27 | 2015-01-23 | 30.439 | 268,060 | +53,881 | 0.01% | 8,159,455 |
| 2015-01-23 | 2015-01-21 | 29.083 | 214,179 | +13,471 | 0.01% | 6,229,040 |
| 2015-01-19 | 2015-01-15 | 28.344 | 200,708 | +3,245 | 0.01% | 5,688,853 |
| 2015-01-16 | 2015-01-14 | 27.358 | 197,463 | +12,172 | 0.01% | 5,402,203 |
| 2015-01-15 | 2015-01-13 | 27.481 | 185,291 | -12,172 | 0.01% | 5,092,035 |
| 2015-01-08 | 2015-01-06 | 27.050 | 197,463 | +4,058 | 0.01% | 5,341,368 |
| 2015-01-02 | 2014-12-29 | 27.358 | 193,405 | -1,623 | 0.01% | 5,291,184 |
| 2014-12-19 | 2014-12-17 | 23.341 | 195,028 | +4,057 | 0.01% | 4,552,072 |
| 2014-12-18 | 2014-12-16 | 23.883 | 190,971 | +325 | 0.01% | 4,560,930 |
| 2014-12-17 | 2014-12-15 | 24.203 | 190,646 | +1,623 | 0.01% | 4,614,253 |
| 2014-12-16 | 2014-12-12 | 24.031 | 189,023 | +324 | 0.01% | 4,542,359 |
| 2014-12-15 | 2014-12-11 | 22.872 | 188,699 | +1,623 | 0.01% | 4,315,984 |
| 2014-12-11 | 2014-12-09 | 24.277 | 187,076 | +812 | 0.01% | 4,541,680 |
| 2014-12-09 | 2014-12-05 | 25.879 | 186,264 | -40,574 | 0.01% | 4,820,371 |
| 2014-12-08 | 2014-12-04 | 26.988 | 226,838 | +4,869 | 0.01% | 6,121,983 |
| 2014-12-05 | 2014-12-03 | 25.017 | 221,969 | -177,547 | 0.01% | 5,552,909 |
| 2014-12-04 | 2014-12-02 | 24.832 | 399,516 | +121,719 | 0.02% | 9,920,680 |
| 2014-11-28 | 2014-11-26 | 25.448 | 277,797 | -471,622 | 0.01% | 7,069,355 |
| 2014-11-27 | 2014-11-25 | 24.006 | 749,419 | +649,169 | 0.03% | 17,990,609 |
| 2014-11-26 | 2014-11-24 | 24.105 | 100,250 | +81,262 | 0.00% | 2,416,492 |
| 2014-11-20 | 2014-11-18 | 22.453 | 18,988 | -649,169 | 0.00% | 426,344 |
| 2014-11-06 | 2014-11-04 | 20.531 | 668,157 | -89,423 | 0.03% | 13,717,840 |
| 2014-11-05 | 2014-11-03 | 20.013 | 757,580 | -43,981 | 0.04% | 15,161,659 |
| 2014-11-04 | 2014-10-31 | 20.506 | 801,561 | +43,981 | 0.04% | 16,436,983 |
| 2014-10-16 | 2014-10-14 | 21.563 | 757,580 | +37,981 | 0.04% | 16,335,410 |
| 2014-10-15 | 2014-10-13 | 21.044 | 719,599 | -7,707 | 0.04% | 15,143,000 |
| 2014-09-19 | 2014-09-17 | 23.171 | 727,306 | +308 | 0.04% | 16,852,687 |
| 2014-09-12 | 2014-09-10 | 24.313 | 726,998 | +11,562 | 0.04% | 17,675,566 |
| 2014-09-08 | 2014-09-04 | 24.884 | 715,436 | +20,811 | 0.04% | 17,802,866 |
| 2014-09-03 | 2014-09-01 | 24.495 | 694,625 | +3,853 | 0.04% | 17,014,646 |
| 2014-09-02 | 2014-08-29 | 24.469 | 690,772 | +13,874 | 0.04% | 16,902,344 |
| 2014-08-29 | 2014-08-27 | 24.599 | 676,898 | -924 | 0.04% | 16,650,684 |
| 2014-08-15 | 2014-08-13 | 22.315 | 677,822 | -1,542 | 0.04% | 15,125,670 |
| 2014-08-13 | 2014-08-11 | 21.433 | 679,364 | +1,542 | 0.04% | 14,560,728 |
| 2014-08-12 | 2014-08-08 | 20.706 | 677,822 | -109,759 | 0.04% | 14,035,215 |
| 2014-08-08 | 2014-08-06 | 21.329 | 787,581 | -104,518 | 0.04% | 16,798,386 |
| 2014-07-28 | 2014-07-24 | 21.329 | 892,099 | +3,854 | 0.05% | 19,027,660 |
| 2014-07-25 | 2014-07-23 | 21.018 | 888,245 | +26,052 | 0.05% | 18,668,882 |
| 2014-07-24 | 2014-07-22 | 20.265 | 862,193 | +99,585 | 0.05% | 17,472,540 |
| 2014-07-23 | 2014-07-21 | 19.409 | 762,608 | +84,786 | 0.04% | 14,801,423 |
| 2014-07-22 | 2014-07-18 | 19.175 | 677,822 | -16,958 | 0.04% | 12,997,524 |
| 2014-07-16 | 2014-07-14 | 19.279 | 694,780 | +925 | 0.04% | 13,394,812 |
| 2014-07-15 | 2014-07-11 | 19.175 | 693,855 | -228,921 | 0.04% | 13,304,963 |
| 2014-07-07 | 2014-07-03 | 19.175 | 922,776 | +36,227 | 0.05% | 17,694,620 |
| 2014-07-04 | 2014-07-02 | 18.423 | 886,549 | -925 | 0.05% | 16,332,836 |
| 2014-07-03 | 2014-06-30 | 18.008 | 887,474 | +116,542 | 0.05% | 15,981,430 |
| 2014-07-02 | 2014-06-27 | 17.670 | 770,932 | +77,077 | 0.04% | 13,622,716 |
| 2014-06-10 | 2014-06-06 | 18.112 | 693,855 | -770 | 0.04% | 12,566,799 |
| 2014-04-11 | 2014-04-09 | 18.112 | 694,625 | -69,370 | 0.04% | 12,580,745 |
| 2014-04-09 | 2014-04-07 | 18.034 | 763,995 | +69,370 | 0.04% | 13,777,672 |
| 2014-04-07 | 2014-04-03 | 18.112 | 694,625 | -84,786 | 0.04% | 12,580,745 |
| 2014-04-03 | 2014-04-01 | 18.371 | 779,411 | -771 | 0.04% | 14,318,592 |
| 2014-03-26 | 2014-03-24 | 16.607 | 780,182 | +771 | 0.04% | 12,956,163 |
| 2014-03-05 | 2014-03-03 | 17.229 | 779,411 | +53,954 | 0.04% | 13,428,736 |
| 2014-02-13 | 2014-02-11 | 19.227 | 725,457 | -770 | 0.04% | 13,948,593 |
| 2014-01-29 | 2014-01-27 | 17.956 | 726,227 | -62,433 | 0.06% | 13,040,042 |
| 2014-01-28 | 2014-01-24 | 18.319 | 788,660 | -21,582 | 0.06% | 14,447,577 |
| 2014-01-27 | 2014-01-23 | 18.397 | 810,242 | -6,166 | 0.06% | 14,906,013 |
| 2014-01-24 | 2014-01-22 | 18.838 | 816,408 | -3,854 | 0.06% | 15,379,577 |
| 2014-01-17 | 2014-01-15 | 18.682 | 820,262 | +11,561 | 0.06% | 15,324,475 |
| 2014-01-16 | 2014-01-14 | 18.371 | 808,701 | +44,706 | 0.06% | 14,856,679 |
| 2014-01-15 | 2014-01-13 | 18.189 | 763,995 | +38,538 | 0.06% | 13,896,616 |
| 2014-01-14 | 2014-01-10 | 18.034 | 725,457 | +100,202 | 0.06% | 13,082,688 |
| 2014-01-02 | 2013-12-27 | 20.862 | 625,255 | -771 | 0.05% | 13,044,089 |
| 2013-12-20 | 2013-12-18 | 21.122 | 626,026 | -40,081 | 0.05% | 13,222,613 |
| 2013-12-19 | 2013-12-17 | 20.888 | 666,107 | -9,557 | 0.05% | 13,913,628 |
| 2013-12-13 | 2013-12-11 | 20.187 | 675,664 | -286,267 | 0.05% | 13,639,891 |
| 2013-12-11 | 2013-12-09 | 21.122 | 961,931 | -36,844 | 0.07% | 20,317,433 |
| 2013-12-09 | 2013-12-05 | 20.732 | 998,775 | -5,241 | 0.08% | 20,706,894 |
| 2013-12-06 | 2013-12-04 | 20.758 | 1,004,016 | -771 | 0.08% | 20,841,604 |
| 2013-12-05 | 2013-12-03 | 20.914 | 1,004,787 | -1,541 | 0.08% | 21,014,041 |
| 2013-12-04 | 2013-12-02 | 19.617 | 1,006,328 | +138,740 | 0.08% | 19,740,669 |
| 2013-11-29 | 2013-11-27 | 19.435 | 867,588 | -21,736 | 0.07% | 16,861,487 |
| 2013-11-26 | 2013-11-22 | 19.591 | 889,324 | -33,914 | 0.07% | 17,422,380 |
| 2013-11-22 | 2013-11-20 | 19.201 | 923,238 | -39,927 | 0.07% | 17,727,435 |
| 2013-11-21 | 2013-11-19 | 19.720 | 963,165 | +71,837 | 0.07% | 18,993,929 |
| 2013-11-20 | 2013-11-18 | 19.746 | 891,328 | +119,316 | 0.07% | 17,600,407 |
| 2013-11-18 | 2013-11-14 | 18.060 | 772,012 | +24,665 | 0.06% | 13,942,280 |
| 2013-11-15 | 2013-11-13 | 17.774 | 747,347 | -7,707 | 0.06% | 13,283,526 |
| 2013-11-07 | 2013-11-05 | 17.411 | 755,054 | +7,707 | 0.06% | 13,146,225 |
| 2013-11-06 | 2013-11-04 | 16.840 | 747,347 | +30,831 | 0.06% | 12,585,414 |
| 2013-11-05 | 2013-11-01 | 16.840 | 716,516 | +38,539 | 0.05% | 12,066,216 |
| 2013-11-04 | 2013-10-31 | 15.698 | 677,977 | +15,416 | 0.05% | 10,643,166 |
| 2013-10-23 | 2013-10-21 | 14.920 | 662,561 | +4,625 | 0.05% | 9,885,400 |
| 2013-10-22 | 2013-10-18 | 14.712 | 657,936 | +6,782 | 0.05% | 9,679,819 |
| 2013-10-21 | 2013-10-17 | 15.102 | 651,154 | +7,246 | 0.05% | 9,833,479 |
| 2013-10-18 | 2013-10-16 | 15.154 | 643,908 | +16,186 | 0.05% | 9,757,469 |
| 2013-10-17 | 2013-10-15 | 15.154 | 627,722 | +7,708 | 0.05% | 9,512,194 |
| 2013-10-09 | 2013-10-07 | 14.764 | 620,014 | +38,539 | 0.05% | 9,154,071 |
| 2013-09-25 | 2013-09-23 | 15.543 | 581,475 | +29,444 | 0.04% | 9,037,710 |
| 2013-09-16 | 2013-09-12 | 15.517 | 552,031 | +38,538 | 0.04% | 8,565,746 |
| 2013-09-13 | 2013-09-11 | 15.724 | 513,493 | +12,487 | 0.04% | 8,074,352 |
| 2013-09-12 | 2013-09-10 | 15.413 | 501,006 | +154,156 | 0.04% | 7,722,002 |
| 2013-09-06 | 2013-09-04 | 13.986 | 346,850 | +61,662 | 0.03% | 4,850,997 |
| 2013-09-03 | 2013-08-30 | 13.778 | 285,188 | -617 | 0.02% | 3,929,400 |
| 2013-08-29 | 2013-08-27 | 14.712 | 285,805 | -1,541 | 0.02% | 4,204,878 |
| 2013-08-26 | 2013-08-22 | 14.894 | 287,346 | +154 | 0.02% | 4,279,742 |
| 2013-08-16 | 2013-08-13 | 15.309 | 287,192 | +2,004 | 0.02% | 4,396,680 |
| 2013-07-10 | 2013-07-08 | 13.804 | 285,188 | +38,539 | 0.02% | 3,936,800 |
| 2013-06-27 | 2013-06-25 | 14.661 | 246,649 | +53,954 | 0.02% | 3,615,999 |
| 2013-06-14 | 2013-06-11 | 16.918 | 192,695 | -2,466 | 0.01% | 3,260,007 |
| 2013-06-11 | 2013-06-07 | 16.892 | 195,161 | -3,700 | 0.01% | 3,296,663 |
| 2013-05-30 | 2013-05-28 | 18.423 | 198,861 | -5,395 | 0.02% | 3,663,604 |
| 2013-05-27 | 2013-05-23 | 16.088 | 204,256 | +11,561 | 0.02% | 3,285,996 |
| 2013-05-16 | 2013-05-14 | 16.269 | 192,695 | -38,538 | 0.01% | 3,135,007 |
| 2013-05-10 | 2013-05-08 | 17.074 | 231,233 | +38,538 | 0.02% | 3,947,992 |
| 2013-04-08 | 2013-04-03 | 16.088 | 192,695 | +771 | 0.01% | 3,100,007 |
| 2013-03-21 | 2013-03-19 | 17.177 | 191,924 | +771 | 0.01% | 3,296,763 |
| 2013-03-19 | 2013-03-15 | 18.189 | 191,153 | +771 | 0.01% | 3,476,960 |
| 2013-02-25 | 2013-02-21 | 19.850 | 190,382 | +771 | 0.01% | 3,779,095 |
| 2013-02-21 | 2013-02-19 | 20.213 | 189,611 | +770 | 0.01% | 3,832,671 |
| 2013-01-29 | 2013-01-25 | 20.110 | 188,841 | +771 | 0.01% | 3,797,506 |
| 2013-01-25 | 2013-01-23 | 21.355 | 188,070 | -2,312 | 0.01% | 4,016,242 |
| 2013-01-24 | 2013-01-22 | 21.096 | 190,382 | -1,388 | 0.01% | 4,016,215 |
| 2013-01-23 | 2013-01-21 | 21.718 | 191,770 | -7,707 | 0.01% | 4,164,920 |
| 2013-01-21 | 2013-01-17 | 20.784 | 199,477 | -1,542 | 0.02% | 4,145,967 |
| 2013-01-18 | 2013-01-16 | 20.784 | 201,019 | +771 | 0.02% | 4,178,016 |
| 2013-01-17 | 2013-01-15 | 21.459 | 200,248 | +2,929 | 0.02% | 4,297,088 |
| 2013-01-08 | 2013-01-04 | 20.758 | 197,319 | +1,541 | 0.02% | 4,095,995 |
| 2013-01-04 | 2013-01-02 | 21.433 | 195,778 | +1,542 | 0.01% | 4,196,087 |
| 2013-01-03 | 2012-12-31 | 20.369 | 194,236 | +6,166 | 0.01% | 3,956,397 |
| 2013-01-02 | 2012-12-27 | 19.487 | 188,070 | -1,541 | 0.01% | 3,664,882 |
| 2012-12-21 | 2012-12-19 | 19.461 | 189,611 | -4,625 | 0.01% | 3,689,991 |
| 2012-12-19 | 2012-12-17 | 18.890 | 194,236 | -1,542 | 0.01% | 3,669,118 |
| 2012-12-17 | 2012-12-13 | 18.138 | 195,778 | -1,541 | 0.01% | 3,550,926 |
| 2012-12-14 | 2012-12-12 | 17.930 | 197,319 | -771 | 0.02% | 3,537,916 |
| 2012-12-10 | 2012-12-06 | 16.762 | 198,090 | +771 | 0.02% | 3,320,440 |
| 2012-12-07 | 2012-12-05 | 17.022 | 197,319 | -69,833 | 0.02% | 3,358,716 |
| 2012-11-16 | 2012-11-14 | 17.126 | 267,152 | -7,708 | 0.02% | 4,575,124 |
| 2012-11-15 | 2012-11-13 | 16.814 | 274,860 | -30,985 | 0.02% | 4,621,544 |
| 2012-11-09 | 2012-11-07 | 17.359 | 305,845 | -18,961 | 0.02% | 5,309,187 |
| 2012-11-08 | 2012-11-06 | 17.463 | 324,806 | -4,470 | 0.02% | 5,672,044 |
| 2012-11-06 | 2012-11-02 | 18.138 | 329,276 | -771 | 0.03% | 5,972,247 |
| 2012-10-29 | 2012-10-25 | 17.307 | 330,047 | -15,416 | 0.03% | 5,712,183 |
| 2012-10-24 | 2012-10-19 | 16.918 | 345,463 | +23,432 | 0.03% | 5,844,531 |
| 2012-10-08 | 2012-10-04 | 16.010 | 322,031 | +15,415 | 0.02% | 5,155,649 |
| 2012-10-03 | 2012-09-27 | 15.128 | 306,616 | -77,077 | 0.02% | 4,638,354 |
| 2012-09-18 | 2012-09-14 | 14.842 | 383,693 | +100,201 | 0.03% | 5,694,825 |
| 2012-09-14 | 2012-09-12 | 14.038 | 283,492 | +62,895 | 0.02% | 3,979,592 |
| 2012-09-12 | 2012-09-10 | 14.038 | 220,597 | +77,078 | 0.02% | 3,096,688 |
| 2012-09-07 | 2012-09-05 | 13.493 | 143,519 | -7,708 | 0.01% | 1,936,481 |
| 2012-09-03 | 2012-08-30 | 13.337 | 151,227 | +771 | 0.01% | 2,016,940 |
| 2012-08-13 | 2012-08-09 | 15.491 | 150,456 | +771 | 0.01% | 2,330,689 |
| 2012-07-09 | 2012-07-05 | 16.321 | 149,685 | +7,708 | 0.01% | 2,443,034 |
| 2012-07-05 | 2012-07-03 | 16.373 | 141,977 | +770 | 0.01% | 2,324,598 |
| 2012-06-06 | 2012-06-04 | 15.257 | 141,207 | +1,542 | 0.01% | 2,154,438 |
| 2012-05-28 | 2012-05-24 | 17.515 | 139,665 | +771 | 0.01% | 2,446,200 |
| 2012-05-25 | 2012-05-23 | 17.904 | 138,894 | +771 | 0.01% | 2,486,756 |
| 2012-05-24 | 2012-05-22 | 18.501 | 138,123 | +770 | 0.01% | 2,555,383 |
| 2012-05-22 | 2012-05-18 | 18.267 | 137,353 | -2,620 | 0.01% | 2,509,062 |
| 2012-05-18 | 2012-05-16 | 19.072 | 139,973 | -23,124 | 0.01% | 2,669,514 |
| 2012-05-16 | 2012-05-14 | 18.553 | 163,097 | -42,084 | 0.01% | 3,025,886 |
| 2012-05-14 | 2012-05-10 | 18.631 | 205,181 | +771 | 0.02% | 3,822,629 |
| 2012-05-11 | 2012-05-09 | 18.968 | 204,410 | +770 | 0.02% | 3,877,216 |
| 2012-05-09 | 2012-05-07 | 20.110 | 203,640 | +771 | 0.02% | 4,095,108 |
| 2012-05-07 | 2012-05-03 | 21.407 | 202,869 | +3,392 | 0.02% | 4,342,803 |
| 2012-04-24 | 2012-04-20 | 21.096 | 199,477 | -2,929 | 0.02% | 4,208,079 |
| 2012-03-21 | 2012-03-19 | 20.084 | 202,406 | -3,700 | 0.02% | 4,065,040 |
| 2012-02-23 | 2012-02-21 | 23.197 | 206,106 | +77,078 | 0.02% | 4,781,109 |
| 2012-02-22 | 2012-02-20 | 23.664 | 129,028 | -77,078 | 0.01% | 3,053,369 |
| 2012-01-30 | 2012-01-26 | 18.241 | 206,106 | +14,182 | 0.02% | 3,759,642 |
| 2012-01-26 | 2012-01-19 | 17.800 | 191,924 | +37,614 | 0.01% | 3,416,284 |
| 2012-01-19 | 2012-01-17 | 16.710 | 154,310 | +154,156 | 0.01% | 2,578,579 |
| 2011-07-13 | 2011-07-11 | 24.365 | 154 | -7,708 | 0.00% | 3,752 |
| 2011-07-05 | 2011-06-30 | 22.808 | 7,862 | +7,708 | 0.00% | 179,317 |
| 2011-04-13 | 2011-04-11 | 29.191 | 154 | -7,708 | 0.00% | 4,495 |
| 2011-04-08 | 2011-04-06 | 31.072 | 7,862 | +7,708 | 0.00% | 244,292 |
| 2011-01-06 | 2011-01-04 | 33.213 | 154 | -7,708 | 0.00% | 5,115 |
| 2011-01-05 | 2011-01-03 | 32.305 | 7,862 | +7,708 | 0.00% | 253,982 |
| 2010-08-05 | 2010-08-03 | 35.094 | 154 | -771 | 0.00% | 5,405 |
| 2010-07-13 | 2010-07-09 | 34.900 | 925 | +771 | 0.00% | 32,282 |
| 2010-04-12 | 2010-04-08 | 37.300 | 154 | -771 | 0.00% | 5,744 |
| 2010-04-09 | 2010-04-07 | 37.754 | 925 | -462 | 0.00% | 34,922 |
| 2010-04-08 | 2010-04-01 | 34.186 | 1,387 | +925 | 0.00% | 47,416 |
| 2010-04-07 | 2010-03-31 | 35.224 | 462 | +308 | 0.00% | 16,274 |
| 2010-03-17 | 2010-03-15 | 35.224 | 154 | -3,854 | 0.00% | 5,425 |
| 2010-03-11 | 2010-03-09 | 36.132 | 4,008 | -3,854 | 0.00% | 144,818 |
| 2009-11-30 | 2009-11-26 | 39.116 | 7,862 | -10,020 | 0.00% | 307,532 |
| 2009-11-04 | 2009-11-02 | 36.197 | 17,882 | +11,716 | 0.00% | 647,278 |
| 2009-10-14 | 2009-10-12 | 32.370 | 6,166 | -61,662 | 0.00% | 199,593 |
| 2009-10-05 | 2009-09-30 | 26.921 | 67,828 | -42,702 | 0.01% | 1,825,987 |
| 2009-10-02 | 2009-09-29 | 26.986 | 110,530 | -72,915 | 0.01% | 2,982,731 |
| 2009-09-28 | 2009-09-24 | 29.321 | 183,445 | -15,416 | 0.02% | 5,378,793 |
| 2009-09-21 | 2009-09-17 | 29.062 | 198,861 | -30,831 | 0.02% | 5,779,206 |
| 2009-09-18 | 2009-09-16 | 29.191 | 229,692 | -131,032 | 0.02% | 6,705,002 |
| 2009-09-16 | 2009-09-14 | 29.386 | 360,724 | -141,053 | 0.03% | 10,600,193 |
| 2009-09-07 | 2009-09-03 | 28.478 | 501,777 | +169,572 | 0.04% | 14,289,459 |
| 2009-09-01 | 2009-08-28 | 27.245 | 332,205 | +127,949 | 0.03% | 9,050,988 |
| 2009-08-31 | 2009-08-27 | 28.218 | 204,256 | +198,090 | 0.02% | 5,763,743 |
| 2009-08-26 | 2009-08-24 | 29.580 | 6,166 | -191,924 | 0.00% | 182,393 |
| 2009-08-24 | 2009-08-20 | 28.413 | 198,090 | -7,708 | 0.02% | 5,628,299 |
| 2009-08-07 | 2009-08-05 | 27.829 | 205,798 | -186,528 | 0.02% | 5,727,155 |
| 2009-07-15 | 2009-07-13 | 23.898 | 392,326 | -13,874 | 0.04% | 9,375,776 |
| 2009-06-26 | 2009-06-24 | 21.589 | 406,200 | +207,339 | 0.04% | 8,769,276 |
| 2009-06-23 | 2009-06-19 | 21.692 | 198,861 | -15,415 | 0.02% | 4,313,764 |
| 2009-06-19 | 2009-06-17 | 20.603 | 214,276 | -53,184 | 0.02% | 4,414,632 |
| 2009-06-10 | 2009-06-08 | 20.369 | 267,460 | -16,186 | 0.02% | 5,447,899 |
| 2009-06-08 | 2009-06-04 | 20.161 | 283,646 | +6,166 | 0.03% | 5,718,712 |
| 2009-06-05 | 2009-06-03 | 19.980 | 277,480 | +277,480 | 0.03% | 5,543,996 |
| 2009-06-03 | 2009-06-01 | 21.173 | 0 | -6,166 | ||
| 2009-06-02 | 2009-05-29 | 18.812 | 6,166 | +6,166 | 0.00% | 115,996 |
| 2008-02-27 | 2008-02-25 | 27.044 | 0 | -29,924 | ||
| 2008-02-26 | 2008-02-22 | 25.649 | 29,924 | -61,382 | 0.00% | 767,527 |
| 2008-02-25 | 2008-02-21 | 24.763 | 91,306 | -42,200 | 0.01% | 2,261,008 |
| 2008-02-22 | 2008-02-20 | 24.633 | 133,506 | -94,375 | 0.01% | 3,288,605 |
| 2008-02-20 | 2008-02-18 | 23.851 | 227,881 | -46,803 | 0.02% | 5,435,109 |
| 2008-02-15 | 2008-02-13 | 22.599 | 274,684 | -30,691 | 0.03% | 6,207,712 |
| 2008-02-14 | 2008-02-12 | 20.827 | 305,375 | -148,084 | 0.03% | 6,360,033 |
| 2008-02-13 | 2008-02-11 | 21.896 | 453,459 | -30,691 | 0.04% | 9,928,792 |
| 2008-02-12 | 2008-02-06 | 21.870 | 484,150 | +226,346 | 0.04% | 10,588,172 |
| 2008-02-11 | 2008-02-04 | 21.765 | 257,804 | +257,804 | 0.02% | 5,611,193 |
| 2008-01-28 | 2008-01-24 | 22.912 | 0 | -7,673 | ||
| 2008-01-16 | 2008-01-14 | 27.370 | 7,673 | -7,672 | 0.00% | 210,007 |
| 2008-01-15 | 2008-01-11 | 26.040 | 15,345 | -3,837 | 0.00% | 399,587 |
| 2008-01-11 | 2008-01-09 | 24.633 | 19,182 | -23,018 | 0.00% | 472,503 |
| 2007-12-28 | 2007-12-24 | 27.500 | 42,200 | +11,509 | 0.00% | 1,160,497 |
| 2007-12-13 | 2007-12-11 | 29.716 | 30,691 | -15,345 | 0.00% | 912,000 |
| 2007-12-11 | 2007-12-07 | 29.781 | 46,036 | +15,345 | 0.00% | 1,370,986 |
| 2007-11-28 | 2007-11-26 | 26.718 | 30,691 | -17,647 | 0.00% | 820,000 |
| 2007-11-19 | 2007-11-15 | 30.432 | 48,338 | +48,338 | 0.00% | 1,471,041 |
| 2007-11-14 | 2007-11-12 | 27.761 | 0 | -23,018 | ||
| 2007-10-24 | 2007-10-22 | 31.801 | 23,018 | +7,673 | 0.00% | 731,992 |
| 2007-10-17 | 2007-10-15 | 32.518 | 15,345 | +15,345 | 0.00% | 498,984 |
| 2007-08-23 | 2007-08-21 | 20.775 | 0 | -56,011 | ||
| 2007-08-22 | 2007-08-20 | 20.462 | 56,011 | +56,011 | 0.01% | 1,146,099 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy