History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 +0
2024-06-18 2024-06-14 9.209 0 +0
2024-06-17 2024-06-13 9.071 0 +0
2024-06-14 2024-06-12 8.965 0 +0
2024-06-13 2024-06-11 9.029 0 +0
2024-06-12 2024-06-07 9.315 0 +0
2024-06-11 2024-06-06 9.146 0 +0
2024-06-07 2024-06-05 9.177 0 +0
2024-06-06 2024-06-04 9.177 0 +0
2024-06-05 2024-06-03 9.124 0 +0
2024-06-04 2024-05-31 8.965 0 +0
2024-06-03 2024-05-30 9.018 0 +0
2024-05-31 2024-05-29 9.220 0 +0
2024-05-30 2024-05-28 9.453 0 +0
2024-05-29 2024-05-27 9.368 0 +0
2024-05-28 2024-05-24 9.209 0 +0
2024-05-27 2024-05-23 9.400 0 +0
2024-05-24 2024-05-22 9.644 0 +0
2024-05-23 2024-05-21 9.443 0 +0
2024-05-22 2024-05-20 9.687 0 +0
2024-05-21 2024-05-17 9.867 0 +0
2024-05-20 2024-05-16 9.358 0 +0
2024-05-17 2024-05-14 8.902 0 +0
2024-05-16 2024-05-13 9.092 0 +0
2024-05-14 2024-05-10 8.551 0 +0
2024-05-13 2024-05-09 8.191 0 +0
2024-05-10 2024-05-08 8.032 0 +0
2024-05-09 2024-05-07 8.233 0 +0
2024-05-08 2024-05-06 8.169 0 +0
2024-05-07 2024-05-03 8.085 0 +0
2024-05-06 2024-05-02 7.851 0 +0
2024-05-03 2024-04-30 7.639 0 +0
2024-05-02 2024-04-29 7.851 0 +0
2024-04-30 2024-04-26 7.671 0 +0
2024-04-29 2024-04-25 7.469 0 +0
2024-04-26 2024-04-24 7.246 0 +0
2024-04-25 2024-04-23 6.864 0 +0
2024-04-24 2024-04-22 6.864 0 +0
2024-04-23 2024-04-19 6.780 0 +0
2024-04-22 2024-04-18 6.864 0 +0
2024-04-19 2024-04-17 6.610 0 +0
2024-04-18 2024-04-16 6.429 0 +0
2024-04-17 2024-04-15 6.567 0 +0
2024-04-16 2024-04-12 6.620 0 +0
2024-04-15 2024-04-11 6.992 0 +0
2024-04-12 2024-04-10 7.077 0 +0
2024-04-11 2024-04-09 7.108 0 +0
2024-04-10 2024-04-08 7.108 0 +0
2024-04-09 2024-04-05 7.098 0 +0
2024-04-08 2024-04-03 7.406 0 +0
2024-04-05 2024-04-02 7.363 0 +0
2024-04-03 2024-03-28 7.268 0 +0
2024-04-02 2024-03-27 7.087 0 +0
2024-03-28 2024-03-26 6.981 0 +0
2024-03-27 2024-03-25 6.864 0 +0
2024-03-26 2024-03-22 7.098 0 +0
2024-03-25 2024-03-21 7.289 0 +0
2024-03-22 2024-03-20 7.204 0 +0
2024-03-21 2024-03-19 7.204 0 +0
2024-03-20 2024-03-18 7.501 0 +0
2024-03-19 2024-03-15 7.374 0 +0
2024-03-18 2024-03-14 7.416 0 +0
2024-03-15 2024-03-13 7.522 0 +0
2024-03-14 2024-03-12 7.692 0 +0
2024-03-13 2024-03-11 7.437 0 +0
2024-03-12 2024-03-08 7.363 0 +0
2024-03-11 2024-03-07 7.268 0 +0
2024-03-08 2024-03-06 7.289 0 +0
2024-03-07 2024-03-05 7.289 0 +0
2024-03-06 2024-03-04 7.342 0 +0
2024-03-05 2024-03-01 7.374 0 +0
2024-03-04 2024-02-29 7.246 0 +0
2024-03-01 2024-02-28 7.289 0 +0
2024-02-29 2024-02-27 7.480 0 +0
2024-02-28 2024-02-26 7.512 0 +0
2024-02-27 2024-02-23 7.650 0 +0
2024-02-26 2024-02-22 7.660 0 +0
2024-02-23 2024-02-21 7.459 0 +0
2024-02-22 2024-02-20 7.055 0 +0
2024-02-21 2024-02-19 6.981 0 +0
2024-02-20 2024-02-16 6.896 0 +0
2024-02-19 2024-02-15 6.631 0 +0
2024-02-16 2024-02-14 6.599 0 +0
2024-02-15 2024-02-09 6.567 0 +0
2024-02-14 2024-02-07 6.928 0 +0
2024-02-08 2024-02-06 6.928 0 +0
2024-02-07 2024-02-05 6.684 0 +0
2024-02-06 2024-02-02 6.822 0 +0
2024-02-05 2024-02-01 6.822 0 +0
2024-02-02 2024-01-31 6.875 0 +0
2024-02-01 2024-01-30 6.917 0 +0
2024-01-31 2024-01-29 7.225 0 +0
2024-01-30 2024-01-26 7.013 0 +0
2024-01-29 2024-01-25 7.130 0 +0
2024-01-26 2024-01-24 6.684 0 +0
2024-01-25 2024-01-23 6.419 0 +0
2024-01-24 2024-01-22 6.048 0 +0
2024-01-23 2024-01-19 6.302 0 +0
2024-01-22 2024-01-18 6.355 0 +0
2024-01-19 2024-01-17 6.345 0 +0
2024-01-18 2024-01-16 6.631 0 +0
2024-01-17 2024-01-15 6.727 0 +0
2024-01-16 2024-01-12 6.758 0 +0
2024-01-15 2024-01-11 6.737 0 +0
2024-01-12 2024-01-10 6.599 0 +0
2024-01-11 2024-01-09 6.737 0 +0
2024-01-10 2024-01-08 6.705 0 +0
2024-01-09 2024-01-05 6.854 0 +0
2024-01-08 2024-01-04 6.928 0 +0
2024-01-05 2024-01-03 7.066 0 +0
2024-01-04 2024-01-02 6.971 0 +0
2024-01-03 2023-12-29 7.130 0 +0
2024-01-02 2023-12-28 7.077 0 +0
2023-12-29 2023-12-27 6.727 0 +0
2023-12-28 2023-12-22 6.716 0 +0
2023-12-27 2023-12-21 6.737 0 +0
2023-12-22 2023-12-20 6.695 0 +0
2023-12-21 2023-12-19 6.727 0 +0
2023-12-20 2023-12-18 6.928 0 +0
2023-12-19 2023-12-15 7.034 0 +0
2023-12-18 2023-12-14 6.875 0 +0
2023-12-15 2023-12-13 6.949 0 +0
2023-12-14 2023-12-12 7.055 0 +0
2023-12-13 2023-12-11 7.002 0 +0
2023-12-12 2023-12-08 7.002 0 +0
2023-12-11 2023-12-07 7.087 0 +0
2023-12-08 2023-12-06 7.172 0 +0
2023-12-07 2023-12-05 7.055 0 +0
2023-12-06 2023-12-04 7.278 0 +0
2023-12-05 2023-12-01 7.374 0 +0
2023-12-04 2023-11-30 7.512 0 +0
2023-12-01 2023-11-29 7.352 0 +0
2023-11-30 2023-11-28 7.543 0 +0
2023-11-29 2023-11-27 7.597 0 +0
2023-11-28 2023-11-24 7.713 0 +0
2023-11-27 2023-11-23 7.819 0 +0
2023-11-24 2023-11-22 7.734 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.724 0 +0
2023-11-21 2023-11-17 7.671 0 +0
2023-11-20 2023-11-16 7.724 0 +0
2023-11-17 2023-11-15 7.883 0 +0
2023-11-16 2023-11-14 7.650 0 +0
2023-11-15 2023-11-13 7.565 0 +0
2023-11-14 2023-11-10 7.565 0 +0
2023-11-13 2023-11-09 7.618 0 +0
2023-11-10 2023-11-08 7.671 0 +0
2023-11-09 2023-11-07 7.756 0 +0
2023-11-08 2023-11-06 8.085 0 +0
2023-11-07 2023-11-03 7.851 0 +0
2023-11-06 2023-11-02 7.597 0 +0
2023-11-03 2023-11-01 7.628 0 +0
2023-11-02 2023-10-31 7.660 0 +0
2023-11-01 2023-10-30 7.639 0 +0
2023-10-31 2023-10-27 7.734 0 +0
2023-10-30 2023-10-26 7.777 0 +0
2023-10-27 2023-10-25 7.777 0 +0
2023-10-26 2023-10-24 8.021 0 +0
2023-10-25 2023-10-20 8.032 0 +0
2023-10-24 2023-10-19 7.978 0 +0
2023-10-20 2023-10-18 8.392 0 +0
2023-10-19 2023-10-17 8.583 0 +0
2023-10-18 2023-10-16 8.371 0 +0
2023-10-17 2023-10-13 8.541 0 +0
2023-10-16 2023-10-12 8.785 0 +0
2023-10-13 2023-10-11 8.467 0 +0
2023-10-12 2023-10-10 8.339 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.148 0 +0
2023-10-09 2023-10-05 7.989 0 +0
2023-10-06 2023-10-04 8.032 0 +0
2023-10-05 2023-10-03 8.063 0 +0
2023-10-04 2023-09-29 8.276 0 +0
2023-10-03 2023-09-28 8.212 0 +0
2023-09-29 2023-09-27 8.350 0 +0
2023-09-28 2023-09-26 8.276 0 +0
2023-09-27 2023-09-25 8.403 0 +0
2023-09-26 2023-09-22 8.753 0 +0
2023-09-25 2023-09-21 8.594 0 +0
2023-09-22 2023-09-20 8.774 0 +0
2023-09-21 2023-09-19 8.870 0 +0
2023-09-20 2023-09-18 8.912 0 +0
2023-09-19 2023-09-15 8.976 0 +0
2023-09-18 2023-09-14 9.050 0 +0
2023-09-15 2023-09-13 9.103 0 +0
2023-09-14 2023-09-12 9.029 0 +0
2023-09-13 2023-09-11 9.252 0 +0
2023-09-12 2023-09-07 9.071 0 +0
2023-09-11 2023-09-06 9.156 0 +0
2023-09-07 2023-09-05 8.997 0 +0
2023-09-06 2023-09-04 9.188 0 +0
2023-09-05 2023-08-31 8.764 0 +0
2023-09-04 2023-08-30 8.838 0 +0
2023-08-31 2023-08-29 8.891 0 +0
2023-08-30 2023-08-28 8.657 0 +0
2023-08-29 2023-08-25 8.435 0 +0
2023-08-28 2023-08-24 8.010 0 +0
2023-08-25 2023-08-23 7.968 0 +0
2023-08-24 2023-08-22 8.010 0 +0
2023-08-23 2023-08-21 8.010 0 +0
2023-08-22 2023-08-18 8.307 0 +0
2023-08-21 2023-08-17 8.403 0 +0
2023-08-18 2023-08-16 8.488 0 +0
2023-08-17 2023-08-15 8.636 0 +0
2023-08-16 2023-08-14 8.668 0 +0
2023-08-15 2023-08-11 8.880 0 +0
2023-08-14 2023-08-10 9.092 0 +0
2023-08-11 2023-08-09 9.146 0 +0
2023-08-10 2023-08-08 9.092 0 +0
2023-08-09 2023-08-07 9.326 0 +0
2023-08-08 2023-08-04 9.782 0 +0
2023-08-07 2023-08-03 9.230 0 +0
2023-08-04 2023-08-02 9.124 0 +0
2023-08-03 2023-08-01 9.114 0 +0
2023-08-02 2023-07-31 9.188 0 +0
2023-08-01 2023-07-28 8.965 0 +0
2023-07-31 2023-07-27 8.647 0 +0
2023-07-28 2023-07-26 8.233 0 +0
2023-07-27 2023-07-25 8.276 0 +0
2023-07-26 2023-07-24 7.798 0 +0
2023-07-25 2023-07-21 7.830 0 +0
2023-07-24 2023-07-20 7.841 0 +0
2023-07-21 2023-07-19 7.957 0 +0
2023-07-20 2023-07-18 8.265 0 +0
2023-07-19 2023-07-14 8.636 0 +0
2023-07-18 2023-07-13 8.498 0 +0
2023-07-14 2023-07-12 8.329 0 +0
2023-07-13 2023-07-11 8.297 0 +0
2023-07-12 2023-07-10 8.233 0 +0
2023-07-11 2023-07-07 8.699 0 +0
2023-07-10 2023-07-06 8.885 0 +0
2023-07-07 2023-07-05 9.028 0 +0
2023-07-06 2023-07-04 9.214 0 +0
2023-07-05 2023-07-03 9.214 0 +0
2023-07-04 2023-06-30 8.929 0 +0
2023-07-03 2023-06-29 8.907 0 +0
2023-06-30 2023-06-28 8.973 0 +0
2023-06-29 2023-06-27 8.940 0 +0
2023-06-28 2023-06-26 8.797 0 +0
2023-06-27 2023-06-23 8.775 0 +0
2023-06-26 2023-06-21 8.907 0 +0
2023-06-23 2023-06-20 8.962 0 +0
2023-06-21 2023-06-19 9.148 0 +0
2023-06-20 2023-06-16 9.214 0 +0
2023-06-19 2023-06-15 9.170 0 +0
2023-06-16 2023-06-14 9.105 0 +0
2023-06-15 2023-06-13 9.236 0 +0
2023-06-14 2023-06-12 9.280 0 +0
2023-06-13 2023-06-09 9.258 0 +0
2023-06-12 2023-06-08 9.313 0 +0
2023-06-09 2023-06-07 9.181 0 +0
2023-06-08 2023-06-06 9.181 0 +0
2023-06-07 2023-06-05 9.094 0 +0
2023-06-06 2023-06-02 9.115 0 +0
2023-06-05 2023-06-01 8.896 0 +0
2023-06-02 2023-05-31 8.951 0 +0
2023-06-01 2023-05-30 9.148 0 +0
2023-05-31 2023-05-29 9.258 0 +0
2023-05-30 2023-05-25 9.291 0 +0
2023-05-29 2023-05-24 9.467 0 +0
2023-05-25 2023-05-23 9.631 0 +0
2023-05-24 2023-05-22 9.883 0 +0
2023-05-23 2023-05-19 9.927 0 +0
2023-05-22 2023-05-18 10.026 0 +0
2023-05-19 2023-05-17 9.850 0 +0
2023-05-18 2023-05-16 10.136 0 +0
2023-05-17 2023-05-15 10.355 0 +0
2023-05-16 2023-05-12 10.037 0 +0
2023-05-15 2023-05-11 10.520 0 +0
2023-05-12 2023-05-10 10.684 0 +0
2023-05-11 2023-05-09 11.013 0 +0
2023-05-10 2023-05-08 10.991 0 +0
2023-05-09 2023-05-05 10.574 0 +0
2023-05-08 2023-05-04 10.552 0 +0
2023-05-05 2023-05-03 9.675 0 +0
2023-05-04 2023-05-02 9.686 0 +0
2023-05-03 2023-04-28 9.850 0 +0
2023-05-02 2023-04-27 10.070 0 +0
2023-04-28 2023-04-26 9.620 0 +0
2023-04-27 2023-04-25 9.554 0 +0
2023-04-26 2023-04-24 9.664 0 +0
2023-04-25 2023-04-21 9.587 0 +0
2023-04-24 2023-04-20 9.774 0 +0
2023-04-21 2023-04-19 9.401 0 +0
2023-04-20 2023-04-18 9.598 0 +0
2023-04-19 2023-04-17 9.620 0 +0
2023-04-18 2023-04-14 9.401 0 +0
2023-04-17 2023-04-13 9.181 0 +0
2023-04-14 2023-04-12 9.368 0 +0
2023-04-13 2023-04-11 9.401 0 +0
2023-04-12 2023-04-06 9.115 0 +0
2023-04-11 2023-04-04 9.137 0 +0
2023-04-06 2023-04-03 9.269 0 +0
2023-04-04 2023-03-31 9.148 0 +0
2023-04-03 2023-03-30 9.094 0 +0
2023-03-31 2023-03-29 9.269 0 +0
2023-03-30 2023-03-28 9.456 0 +0
2023-03-29 2023-03-27 9.335 0 +0
2023-03-28 2023-03-24 9.456 0 +0
2023-03-27 2023-03-23 9.708 0 +0
2023-03-24 2023-03-22 9.708 0 +0
2023-03-23 2023-03-21 9.477 0 +0
2023-03-22 2023-03-20 9.434 0 +0
2023-03-21 2023-03-17 9.686 0 +0
2023-03-20 2023-03-16 9.499 0 +0
2023-03-17 2023-03-15 9.763 0 +0
2023-03-16 2023-03-14 9.434 0 +0
2023-03-15 2023-03-13 9.982 0 +0
2023-03-14 2023-03-10 9.828 0 +0
2023-03-13 2023-03-09 9.982 0 +0
2023-03-10 2023-03-08 10.311 0 +0
2023-03-09 2023-03-07 10.421 0 +0
2023-03-08 2023-03-06 10.498 0 +0
2023-03-07 2023-03-03 10.596 0 +0
2023-03-06 2023-03-02 10.684 0 +0
2023-03-03 2023-03-01 10.618 0 +0
2023-03-02 2023-02-28 10.169 0 +0
2023-03-01 2023-02-27 10.245 0 +0
2023-02-28 2023-02-24 10.377 0 +0
2023-02-27 2023-02-23 10.552 0 +0
2023-02-24 2023-02-22 10.607 0 +0
2023-02-23 2023-02-21 10.805 0 +0
2023-02-22 2023-02-20 10.914 0 +0
2023-02-21 2023-02-17 10.476 0 +0
2023-02-20 2023-02-16 10.585 0 +0
2023-02-17 2023-02-15 10.640 0 +0
2023-02-16 2023-02-14 11.013 0 +0
2023-02-15 2023-02-13 10.991 0 +0
2023-02-14 2023-02-10 10.838 0 +0
2023-02-13 2023-02-09 11.079 0 +0
2023-02-10 2023-02-08 10.739 0 +0
2023-02-09 2023-02-07 10.563 0 +0
2023-02-08 2023-02-06 10.640 0 +0
2023-02-07 2023-02-03 10.783 0 +0
2023-02-06 2023-02-02 10.936 0 +0
2023-02-03 2023-02-01 11.978 0 +0
2023-02-02 2023-01-31 11.869 0 +0
2023-02-01 2023-01-30 11.891 0 +0
2023-01-31 2023-01-27 12.724 0 +0
2023-01-30 2023-01-26 12.856 0 +0
2023-01-27 2023-01-20 12.637 0 +0
2023-01-26 2023-01-19 11.957 0 +0
2023-01-20 2023-01-18 11.978 0 +0
2023-01-19 2023-01-17 12.000 0 +0
2023-01-18 2023-01-16 12.154 0 +0
2023-01-17 2023-01-13 12.066 0 +0
2023-01-16 2023-01-12 11.891 0 +0
2023-01-13 2023-01-11 11.847 0 +0
2023-01-12 2023-01-10 11.364 0 +0
2023-01-11 2023-01-09 11.518 0 +0
2023-01-10 2023-01-06 11.496 0 +0
2023-01-09 2023-01-05 11.364 0 +0
2023-01-06 2023-01-04 11.189 0 +0
2023-01-05 2023-01-03 10.783 0 +0
2023-01-04 2022-12-30 10.662 0 +0
2023-01-03 2022-12-29 10.267 0 +0
2022-12-30 2022-12-28 10.399 0 +0
2022-12-29 2022-12-23 10.147 0 +0
2022-12-28 2022-12-22 10.180 0 +0
2022-12-23 2022-12-21 10.015 0 +0
2022-12-22 2022-12-20 9.916 0 +0
2022-12-21 2022-12-19 10.147 0 +0
2022-12-20 2022-12-16 10.585 0 +0
2022-12-19 2022-12-15 10.454 0 +0
2022-12-16 2022-12-14 10.618 0 +0
2022-12-15 2022-12-13 10.805 0 +0
2022-12-14 2022-12-12 10.761 0 +0
2022-12-13 2022-12-09 10.871 0 +0
2022-12-12 2022-12-08 10.103 0 +0
2022-12-09 2022-12-07 9.313 0 +0
2022-12-08 2022-12-06 9.445 0 +0
2022-12-07 2022-12-05 9.258 0 +0
2022-12-06 2022-12-02 8.611 0 +0
2022-12-05 2022-12-01 8.622 0 +0
2022-12-02 2022-11-30 8.688 0 +0
2022-12-01 2022-11-29 8.205 0 +0
2022-11-30 2022-11-28 7.613 0 +0
2022-11-29 2022-11-25 7.766 0 +0
2022-11-28 2022-11-24 7.525 0 +0
2022-11-25 2022-11-23 7.393 0 +0
2022-11-24 2022-11-22 7.327 0 +0
2022-11-23 2022-11-21 7.284 0 +0
2022-11-22 2022-11-18 7.404 0 +0
2022-11-21 2022-11-17 7.503 0 +0
2022-11-18 2022-11-16 7.503 0 +0
2022-11-17 2022-11-15 7.711 0 +0
2022-11-16 2022-11-14 7.448 0 +0
2022-11-15 2022-11-11 7.119 0 +0
2022-11-14 2022-11-10 6.691 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.878 0 +0
2022-11-09 2022-11-07 6.922 0 +0
2022-11-08 2022-11-04 6.680 0 +0
2022-11-07 2022-11-03 6.274 0 +0
2022-11-04 2022-11-02 6.362 0 +0
2022-11-03 2022-11-01 6.231 0 +0
2022-11-02 2022-10-31 5.967 0 +0
2022-11-01 2022-10-28 6.143 0 +0
2022-10-31 2022-10-27 6.373 0 +0
2022-10-28 2022-10-26 6.242 0 +0
2022-10-27 2022-10-25 6.132 0 +0
2022-10-26 2022-10-24 6.110 0 +0
2022-10-25 2022-10-21 6.625 0 +0
2022-10-24 2022-10-20 6.625 0 +0
2022-10-21 2022-10-19 6.680 0 +0
2022-10-20 2022-10-18 6.746 0 +0
2022-10-19 2022-10-17 6.746 0 +0
2022-10-18 2022-10-14 6.680 0 +0
2022-10-17 2022-10-13 6.593 0 +0
2022-10-14 2022-10-12 6.867 0 +0
2022-10-13 2022-10-11 6.845 0 +0
2022-10-12 2022-10-10 6.955 0 +0
2022-10-11 2022-10-07 6.987 0 +0
2022-10-10 2022-10-06 7.163 0 +0
2022-10-07 2022-10-05 7.295 0 +0
2022-10-06 2022-10-03 6.922 0 +0
2022-10-05 2022-09-30 7.251 0 +0
2022-10-03 2022-09-29 7.086 0 +0
2022-09-30 2022-09-28 7.371 0 +0
2022-09-29 2022-09-27 7.700 0 +0
2022-09-28 2022-09-26 7.810 0 +0
2022-09-27 2022-09-23 7.909 0 +0
2022-09-26 2022-09-22 7.821 0 +0
2022-09-23 2022-09-21 7.953 0 +0
2022-09-22 2022-09-20 8.073 0 +0
2022-09-21 2022-09-19 8.062 0 +0
2022-09-20 2022-09-16 8.216 0 +0
2022-09-19 2022-09-15 8.512 0 +0
2022-09-16 2022-09-14 8.534 0 +0
2022-09-15 2022-09-13 8.786 0 +0
2022-09-14 2022-09-09 8.764 0 +0
2022-09-13 2022-09-08 8.435 0 +0
2022-09-09 2022-09-07 8.622 0 +0
2022-09-08 2022-09-06 8.732 0 +0
2022-09-07 2022-09-05 8.743 0 +0
2022-09-06 2022-09-02 8.677 0 +0
2022-09-05 2022-09-01 8.764 0 +0
2022-09-02 2022-08-31 8.819 0 +0
2022-09-01 2022-08-30 8.797 0 +0
2022-08-31 2022-08-29 8.797 0 +0
2022-08-30 2022-08-26 8.852 0 +0
2022-08-29 2022-08-25 8.786 0 +0
2022-08-26 2022-08-24 8.567 0 +0
2022-08-25 2022-08-23 8.666 0 +0
2022-08-24 2022-08-22 8.732 0 +0
2022-08-23 2022-08-19 8.819 0 +0
2022-08-22 2022-08-18 8.710 0 +0
2022-08-19 2022-08-17 8.852 0 +0
2022-08-18 2022-08-16 8.808 0 +0
2022-08-17 2022-08-15 8.830 0 +0
2022-08-16 2022-08-12 8.995 0 +0
2022-08-15 2022-08-11 8.874 0 +0
2022-08-12 2022-08-10 8.611 0 +0
2022-08-11 2022-08-09 8.754 0 +0
2022-08-10 2022-08-08 8.754 0 +0
2022-08-09 2022-08-05 8.830 0 +0
2022-08-08 2022-08-04 8.655 0 +0
2022-08-05 2022-08-03 8.600 0 +0
2022-08-04 2022-08-02 8.688 0 +0
2022-08-03 2022-08-01 8.940 0 +0
2022-08-02 2022-07-29 9.072 0 +0
2022-08-01 2022-07-28 9.225 0 +0
2022-07-29 2022-07-27 9.192 0 +0
2022-07-28 2022-07-26 9.258 0 +0
2022-07-27 2022-07-25 9.148 0 +0
2022-07-26 2022-07-22 9.072 0 +0
2022-07-25 2022-07-21 9.039 0 +0
2022-07-22 2022-07-20 9.236 0 +0
2022-07-21 2022-07-19 9.225 0 +0
2022-07-20 2022-07-18 9.236 0 +0
2022-07-19 2022-07-15 8.973 0 +0
2022-07-18 2022-07-14 9.192 0 +0
2022-07-15 2022-07-13 9.401 0 +0
2022-07-14 2022-07-12 9.390 0 +0
2022-07-13 2022-07-11 9.510 0 +0
2022-07-12 2022-07-08 9.719 0 +0
2022-07-11 2022-07-07 10.743 0 +0
2022-07-08 2022-07-06 10.836 0 +0
2022-07-07 2022-07-05 11.043 0 +0
2022-07-06 2022-07-04 11.101 0 +0
2022-07-05 2022-06-30 11.170 0 +0
2022-07-04 2022-06-29 11.182 0 +0
2022-06-30 2022-06-28 11.239 0 +0
2022-06-29 2022-06-27 11.113 0 +0
2022-06-28 2022-06-24 11.101 0 +0
2022-06-27 2022-06-23 11.009 0 +0
2022-06-24 2022-06-22 10.801 0 +0
2022-06-23 2022-06-21 10.962 0 +0
2022-06-22 2022-06-20 10.812 0 +0
2022-06-21 2022-06-17 10.824 0 +0
2022-06-20 2022-06-16 10.789 0 +0
2022-06-17 2022-06-15 10.870 0 +0
2022-06-16 2022-06-14 10.374 0 +0
2022-06-15 2022-06-13 10.316 0 +0
2022-06-14 2022-06-10 10.686 0 +0
2022-06-13 2022-06-09 10.639 0 +0
2022-06-10 2022-06-08 10.697 0 +0
2022-06-09 2022-06-07 10.524 0 +0
2022-06-08 2022-06-06 10.362 0 +0
2022-06-07 2022-06-02 10.362 0 +0
2022-06-06 2022-06-01 10.386 0 +0
2022-06-02 2022-05-31 10.409 0 +0
2022-06-01 2022-05-30 10.062 0 +0
2022-05-31 2022-05-27 10.051 0 +0
2022-05-30 2022-05-26 9.924 0 +0
2022-05-27 2022-05-25 9.832 0 +0
2022-05-26 2022-05-24 9.682 0 +0
2022-05-25 2022-05-23 9.774 0 +0
2022-05-24 2022-05-20 9.889 0 +0
2022-05-23 2022-05-19 9.751 0 +0
2022-05-20 2022-05-18 9.728 0 +0
2022-05-19 2022-05-17 9.785 0 +0
2022-05-18 2022-05-16 9.474 0 +0
2022-05-17 2022-05-13 9.578 0 +0
2022-05-16 2022-05-12 9.589 0 +0
2022-05-13 2022-05-11 9.659 0 +0
2022-05-12 2022-05-10 9.635 0 +0
2022-05-11 2022-05-06 9.705 0 +0
2022-05-10 2022-05-05 10.028 0 +0
2022-05-06 2022-05-04 10.282 0 +0
2022-05-05 2022-05-03 10.409 0 +0
2022-05-04 2022-04-29 10.455 0 +0
2022-05-03 2022-04-28 10.143 0 +0
2022-04-29 2022-04-27 9.797 0 +0
2022-04-28 2022-04-26 9.797 0 +0
2022-04-27 2022-04-25 10.166 0 +0
2022-04-26 2022-04-22 10.974 0 +0
2022-04-25 2022-04-21 10.824 0 +0
2022-04-22 2022-04-20 10.766 0 +0
2022-04-21 2022-04-19 10.986 0 +0
2022-04-20 2022-04-14 11.124 0 +0
2022-04-19 2022-04-13 10.962 0 +0
2022-04-14 2022-04-12 10.974 0 +0
2022-04-13 2022-04-11 10.962 0 +0
2022-04-12 2022-04-08 11.309 0 +0
2022-04-11 2022-04-07 11.239 0 +0
2022-04-08 2022-04-06 11.528 0 +0
2022-04-07 2022-04-04 11.516 0 +0
2022-04-06 2022-04-01 11.089 0 +0
2022-04-04 2022-03-31 11.066 0 +0
2022-04-01 2022-03-30 11.147 0 +0
2022-03-31 2022-03-29 10.812 0 +0
2022-03-30 2022-03-28 11.136 0 +0
2022-03-29 2022-03-25 10.882 0 +0
2022-03-28 2022-03-24 11.332 0 +0
2022-03-25 2022-03-23 11.309 0 +0
2022-03-24 2022-03-22 11.216 0 +0
2022-03-23 2022-03-21 10.466 0 +0
2022-03-22 2022-03-18 10.686 0 +0
2022-03-21 2022-03-17 10.605 0 +0
2022-03-18 2022-03-16 9.820 0 +0
2022-03-17 2022-03-15 9.128 0 +0
2022-03-16 2022-03-14 9.797 0 +0
2022-03-15 2022-03-11 10.316 0 +0
2022-03-14 2022-03-10 10.501 0 +0
2022-03-11 2022-03-09 10.132 0 +0
2022-03-10 2022-03-08 10.189 0 +0
2022-03-09 2022-03-07 10.455 0 +0
2022-03-08 2022-03-04 10.859 0 +0
2022-03-07 2022-03-03 10.974 0 +0
2022-03-04 2022-03-02 10.651 0 +0
2022-03-03 2022-03-01 10.893 0 +0
2022-03-02 2022-02-28 10.651 0 +0
2022-03-01 2022-02-25 10.939 0 +0
2022-02-28 2022-02-24 11.136 0 +0
2022-02-25 2022-02-23 11.459 0 +0
2022-02-24 2022-02-22 11.366 0 +0
2022-02-23 2022-02-21 11.563 0 +0
2022-02-22 2022-02-18 11.909 0 +0
2022-02-21 2022-02-17 11.609 0 +0
2022-02-18 2022-02-16 12.601 0 +0
2022-02-17 2022-02-15 12.716 0 +0
2022-02-16 2022-02-14 13.524 0 +0
2022-02-15 2022-02-11 13.870 0 +0
2022-02-14 2022-02-10 13.686 0 +0
2022-02-11 2022-02-09 13.547 0 +0
2022-02-10 2022-02-08 13.409 0 +0
2022-02-09 2022-02-07 13.040 0 +0
2022-02-08 2022-02-04 12.970 0 +0
2022-02-07 2022-01-31 12.670 0 +0
2022-02-04 2022-01-27 12.786 0 +0
2022-01-28 2022-01-26 13.132 0 +0
2022-01-27 2022-01-25 13.086 0 +0
2022-01-26 2022-01-24 13.478 0 +0
2022-01-25 2022-01-21 13.593 0 +0
2022-01-24 2022-01-20 13.686 0 +0
2022-01-21 2022-01-19 13.293 0 +0
2022-01-20 2022-01-18 13.201 0 +0
2022-01-19 2022-01-17 13.109 0 +0
2022-01-18 2022-01-14 13.132 0 +0
2022-01-17 2022-01-13 13.340 0 +0
2022-01-14 2022-01-12 13.270 0 +0
2022-01-13 2022-01-11 13.247 0 +0
2022-01-12 2022-01-10 13.178 0 +0
2022-01-11 2022-01-07 13.040 0 +0
2022-01-10 2022-01-06 12.763 0 +0
2022-01-07 2022-01-05 12.740 0 +0
2022-01-06 2022-01-04 12.855 0 +0
2022-01-05 2022-01-03 12.693 0 +0
2022-01-04 2021-12-31 12.347 0 +0
2022-01-03 2021-12-29 12.463 0 +0
2021-12-30 2021-12-28 12.578 0 +0
2021-12-29 2021-12-24 12.416 0 +0
2021-12-28 2021-12-22 12.301 0 +0
2021-12-23 2021-12-21 12.347 0 +0
2021-12-22 2021-12-20 12.347 0 +0
2021-12-21 2021-12-17 12.509 0 +0
2021-12-20 2021-12-16 12.647 0 +0
2021-12-17 2021-12-15 12.601 0 +0
2021-12-16 2021-12-14 12.578 0 +0
2021-12-15 2021-12-13 12.670 0 +0
2021-12-14 2021-12-10 12.670 0 +0
2021-12-13 2021-12-09 12.786 0 +0
2021-12-10 2021-12-08 12.624 0 +0
2021-12-09 2021-12-07 12.786 0 +0
2021-12-08 2021-12-06 12.578 0 +0
2021-12-07 2021-12-03 12.716 0 +0
2021-12-06 2021-12-02 12.740 0 +0
2021-12-03 2021-12-01 12.624 0 +0
2021-12-02 2021-11-30 12.532 0 +0
2021-12-01 2021-11-29 12.693 0 +0
2021-11-30 2021-11-26 12.901 0 +0
2021-11-29 2021-11-25 13.063 0 +0
2021-11-26 2021-11-24 13.109 0 +0
2021-11-25 2021-11-23 13.109 0 +0
2021-11-24 2021-11-22 13.063 0 +0
2021-11-23 2021-11-19 13.224 0 +0
2021-11-22 2021-11-18 13.132 0 +0
2021-11-19 2021-11-17 13.363 0 +0
2021-11-18 2021-11-16 13.340 0 +0
2021-11-17 2021-11-15 13.386 0 +0
2021-11-16 2021-11-12 13.363 0 +0
2021-11-15 2021-11-11 13.455 0 +0
2021-11-12 2021-11-10 13.132 0 +0
2021-11-11 2021-11-09 13.155 0 +0
2021-11-10 2021-11-08 13.224 0 +0
2021-11-09 2021-11-05 12.970 0 +0
2021-11-08 2021-11-04 13.270 0 +0
2021-11-05 2021-11-03 13.432 0 +0
2021-11-04 2021-11-02 13.524 0 +0
2021-11-03 2021-11-01 13.824 0 +0
2021-11-02 2021-10-29 13.732 0 +0
2021-11-01 2021-10-28 14.217 0 +0
2021-10-29 2021-10-27 14.401 0 +0
2021-10-28 2021-10-26 14.655 0 +0
2021-10-27 2021-10-25 14.794 0 +0
2021-10-26 2021-10-22 14.724 0 +0
2021-10-25 2021-10-21 14.771 0 +0
2021-10-22 2021-10-20 14.586 0 +0
2021-10-21 2021-10-19 14.540 0 +0
2021-10-20 2021-10-18 14.309 0 +0
2021-10-19 2021-10-15 14.424 0 +0
2021-10-18 2021-10-12 14.355 0 +0
2021-10-15 2021-10-11 14.563 0 +0
2021-10-12 2021-10-08 14.286 0 +0
2021-10-11 2021-10-07 13.917 0 +0
2021-10-08 2021-10-06 13.663 0 +0
2021-10-07 2021-10-05 13.593 0 +0
2021-10-06 2021-10-04 13.501 0 +0
2021-10-05 2021-09-30 13.663 0 +0
2021-10-04 2021-09-29 13.663 0 +0
2021-09-30 2021-09-28 13.501 0 +0
2021-09-29 2021-09-27 13.340 0 +0
2021-09-28 2021-09-24 13.432 0 +0
2021-09-27 2021-09-23 13.547 0 +0
2021-09-24 2021-09-21 13.178 0 +0
2021-09-23 2021-09-20 12.947 0 +0
2021-09-21 2021-09-17 13.570 0 +0
2021-09-20 2021-09-16 13.778 0 +0
2021-09-17 2021-09-15 13.986 0 +0
2021-09-16 2021-09-14 14.240 0 +0
2021-09-15 2021-09-13 14.632 0 +0
2021-09-14 2021-09-10 14.494 0 +0
2021-09-13 2021-09-09 14.009 0 +0
2021-09-10 2021-09-08 14.055 0 +0
2021-09-09 2021-09-07 14.217 0 +0
2021-09-08 2021-09-06 14.147 0 +0
2021-09-07 2021-09-03 13.940 0 +0
2021-09-06 2021-09-02 13.570 0 +0
2021-09-03 2021-09-01 13.455 0 +0
2021-09-02 2021-08-31 13.109 0 +0
2021-09-01 2021-08-30 13.109 0 +0
2021-08-31 2021-08-27 13.270 0 +0
2021-08-30 2021-08-26 13.363 0 +0
2021-08-27 2021-08-25 13.432 0 +0
2021-08-26 2021-08-24 13.455 0 +0
2021-08-25 2021-08-23 12.901 0 +0
2021-08-24 2021-08-20 13.086 0 +0
2021-08-23 2021-08-19 13.247 0 +0
2021-08-20 2021-08-18 13.732 0 +0
2021-08-19 2021-08-17 13.432 0 +0
2021-08-18 2021-08-16 13.501 0 +0
2021-08-17 2021-08-13 13.432 0 +0
2021-08-16 2021-08-12 13.501 0 +0
2021-08-13 2021-08-11 13.570 0 +0
2021-08-12 2021-08-10 13.455 0 +0
2021-08-11 2021-08-09 13.409 0 +0
2021-08-10 2021-08-06 12.716 0 +0
2021-08-09 2021-08-05 12.855 0 +0
2021-08-06 2021-08-04 12.924 0 +0
2021-08-05 2021-08-03 12.924 0 +0
2021-08-04 2021-08-02 12.832 0 +0
2021-08-03 2021-07-30 12.601 0 +0
2021-08-02 2021-07-29 12.716 0 +0
2021-07-30 2021-07-28 12.601 0 +0
2021-07-29 2021-07-27 12.624 0 +0
2021-07-28 2021-07-26 13.224 0 +0
2021-07-27 2021-07-23 13.709 0 +0
2021-07-26 2021-07-22 13.663 0 +0
2021-07-23 2021-07-21 13.293 0 +0
2021-07-22 2021-07-20 13.386 0 +0
2021-07-21 2021-07-19 13.570 0 +0
2021-07-20 2021-07-16 13.986 0 +0
2021-07-19 2021-07-15 13.986 0 +0
2021-07-16 2021-07-14 13.709 0 +0
2021-07-15 2021-07-13 14.032 0 +0
2021-07-14 2021-07-12 13.709 0 +0
2021-07-13 2021-07-09 13.778 0 +0
2021-07-12 2021-07-08 14.694 0 +0
2021-07-09 2021-07-07 15.147 0 +0
2021-07-08 2021-07-06 15.266 0 +0
2021-07-07 2021-07-05 15.218 0 +0
2021-07-06 2021-07-02 15.385 0 +0
2021-07-05 2021-06-30 15.409 0 +0
2021-07-02 2021-06-29 15.266 0 +0
2021-06-30 2021-06-28 15.576 0 +0
2021-06-29 2021-06-25 15.743 0 +0
2021-06-28 2021-06-24 15.600 0 +0
2021-06-25 2021-06-23 15.457 0 +0
2021-06-24 2021-06-22 15.433 0 +0
2021-06-23 2021-06-21 15.433 0 +0
2021-06-22 2021-06-18 15.505 0 +0
2021-06-21 2021-06-17 15.767 0 +0
2021-06-18 2021-06-16 15.815 0 +0
2021-06-17 2021-06-15 16.053 0 +0
2021-06-16 2021-06-11 16.268 0 +0
2021-06-15 2021-06-10 16.459 0 +0
2021-06-11 2021-06-09 16.507 0 +0
2021-06-10 2021-06-08 16.769 0 +0
2021-06-09 2021-06-07 16.745 0 +0
2021-06-08 2021-06-04 16.769 0 +0
2021-06-07 2021-06-03 16.745 0 +0
2021-06-04 2021-06-02 17.007 0 +0
2021-06-03 2021-06-01 17.055 0 +0
2021-06-02 2021-05-31 17.055 0 +0
2021-06-01 2021-05-28 17.270 0 +0
2021-05-31 2021-05-27 17.270 0 +0
2021-05-28 2021-05-26 17.461 0 +0
2021-05-27 2021-05-25 17.413 0 +0
2021-05-26 2021-05-24 16.912 0 +0
2021-05-25 2021-05-21 16.888 0 +0
2021-05-24 2021-05-20 16.769 0 +0
2021-05-21 2021-05-18 16.888 0 +0
2021-05-20 2021-05-17 16.459 0 +0
2021-05-18 2021-05-14 16.936 0 +0
2021-05-17 2021-05-13 16.340 0 +0
2021-05-14 2021-05-12 16.674 0 +0
2021-05-13 2021-05-11 16.578 0 +0
2021-05-12 2021-05-10 16.912 0 +0
2021-05-11 2021-05-07 16.697 0 +0
2021-05-10 2021-05-06 17.055 0 +0
2021-05-07 2021-05-05 17.127 0 +0
2021-05-06 2021-05-04 17.103 0 +0
2021-05-05 2021-05-03 16.936 0 +0
2021-05-04 2021-04-30 17.222 0 +0
2021-05-03 2021-04-29 17.485 0 +0
2021-04-30 2021-04-28 17.055 0 +0
2021-04-29 2021-04-27 16.817 0 +0
2021-04-28 2021-04-26 16.817 0 +0
2021-04-27 2021-04-23 17.294 0 +0
2021-04-26 2021-04-22 17.294 0 +0
2021-04-23 2021-04-21 17.294 0 +0
2021-04-22 2021-04-20 17.771 0 +0
2021-04-21 2021-04-19 17.985 0 +0
2021-04-20 2021-04-16 17.890 0 +0
2021-04-19 2021-04-15 17.508 0 +0
2021-04-16 2021-04-14 17.675 0 +0
2021-04-15 2021-04-13 17.890 0 +0
2021-04-14 2021-04-12 17.532 0 +0
2021-04-13 2021-04-09 18.248 0 +0
2021-04-12 2021-04-08 18.319 0 +0
2021-04-09 2021-04-07 18.200 0 +0
2021-04-08 2021-04-01 18.963 0 +0
2021-04-07 2021-03-31 18.892 0 +0
2021-04-01 2021-03-30 19.464 0 +0
2021-03-31 2021-03-29 19.250 0 +0
2021-03-30 2021-03-26 19.130 0 +0
2021-03-29 2021-03-25 18.606 0 +0
2021-03-26 2021-03-24 18.558 0 +0
2021-03-25 2021-03-23 19.560 0 +0
2021-03-24 2021-03-22 19.083 0 +0
2021-03-23 2021-03-19 19.178 0 +0
2021-03-22 2021-03-18 19.751 0 +0
2021-03-19 2021-03-17 19.941 0 +0
2021-03-18 2021-03-16 20.466 0 +0
2021-03-17 2021-03-15 20.395 0 +0
2021-03-16 2021-03-12 19.607 0 +0
2021-03-15 2021-03-11 20.061 0 +0
2021-03-12 2021-03-10 19.488 0 +0
2021-03-11 2021-03-09 19.297 0 +0
2021-03-10 2021-03-08 20.896 0 +0
2021-03-09 2021-03-05 20.872 0 +0
2021-03-08 2021-03-04 21.373 0 +0
2021-03-05 2021-03-03 22.064 0 +0
2021-03-04 2021-03-02 20.729 0 +0
2021-03-03 2021-03-01 20.967 0 +0
2021-03-02 2021-02-26 19.941 0 +0
2021-03-01 2021-02-25 20.490 0 +0
2021-02-26 2021-02-24 19.417 0 +0
2021-02-25 2021-02-23 19.751 0 +0
2021-02-24 2021-02-22 18.629 0 +0
2021-02-23 2021-02-19 18.200 0 +0
2021-02-22 2021-02-18 17.890 0 +0
2021-02-19 2021-02-17 18.510 0 +0
2021-02-18 2021-02-16 17.270 0 +0
2021-02-17 2021-02-11 17.055 0 +0
2021-02-16 2021-02-09 16.626 0 +0
2021-02-10 2021-02-08 16.674 0 +0
2021-02-09 2021-02-05 17.103 0 +0
2021-02-08 2021-02-04 16.864 0 +0
2021-02-05 2021-02-03 17.007 0 +0
2021-02-04 2021-02-02 17.079 0 +0
2021-02-03 2021-02-01 16.435 0 +0
2021-02-02 2021-01-29 16.387 0 +0
2021-02-01 2021-01-28 17.031 0 +0
2021-01-29 2021-01-27 17.985 0 +0
2021-01-28 2021-01-26 17.962 0 +0
2021-01-27 2021-01-25 18.629 0 +0
2021-01-26 2021-01-22 18.391 0 +0
2021-01-25 2021-01-21 19.369 0 +0
2021-01-22 2021-01-20 19.751 0 +0
2021-01-21 2021-01-19 19.965 0 +0
2021-01-20 2021-01-18 18.868 0 +0
2021-01-19 2021-01-15 19.154 0 +0
2021-01-18 2021-01-14 18.129 0 +0
2021-01-15 2021-01-13 18.105 0 +0
2021-01-14 2021-01-12 18.510 0 +0
2021-01-13 2021-01-11 16.674 0 +0
2021-01-12 2021-01-08 16.936 0 +0
2021-01-11 2021-01-07 16.817 0 +0
2021-01-08 2021-01-06 16.721 0 +0
2021-01-07 2021-01-05 16.554 0 +0
2021-01-06 2021-01-04 16.721 0 +0
2021-01-05 2020-12-31 16.674 0 +0
2021-01-04 2020-12-29 16.459 0 +0
2020-12-30 2020-12-28 16.817 0 +0
2020-12-29 2020-12-24 16.483 0 +0
2020-12-28 2020-12-22 16.483 0 +0
2020-12-23 2020-12-21 16.840 0 +0
2020-12-22 2020-12-18 17.055 0 +0
2020-12-21 2020-12-17 17.151 0 +0
2020-12-18 2020-12-16 17.174 0 +0
2020-12-17 2020-12-15 16.888 0 +0
2020-12-16 2020-12-14 17.007 0 +0
2020-12-15 2020-12-11 16.840 0 +0
2020-12-14 2020-12-10 16.817 0 +0
2020-12-11 2020-12-09 16.912 0 +0
2020-12-10 2020-12-08 16.435 0 +0
2020-12-09 2020-12-07 16.196 0 +0
2020-12-08 2020-12-04 16.554 0 +0
2020-12-07 2020-12-03 16.864 0 +0
2020-12-04 2020-12-02 17.174 0 +0
2020-12-03 2020-12-01 17.604 0 +0
2020-12-02 2020-11-30 16.340 0 +0
2020-12-01 2020-11-27 17.055 0 +0
2020-11-30 2020-11-26 16.149 0 +0
2020-11-27 2020-11-25 15.839 0 +0
2020-11-26 2020-11-24 15.290 0 +0
2020-11-25 2020-11-23 15.409 0 +0
2020-11-24 2020-11-20 15.147 0 +0
2020-11-23 2020-11-19 15.433 0 +0
2020-11-20 2020-11-18 15.672 0 +0
2020-11-19 2020-11-17 15.505 0 +0
2020-11-18 2020-11-16 15.171 0 +0
2020-11-17 2020-11-13 14.765 0 +0
2020-11-16 2020-11-12 15.242 0 +0
2020-11-13 2020-11-11 15.910 0 +0
2020-11-12 2020-11-10 15.433 0 +0
2020-11-11 2020-11-09 14.932 0 +0
2020-11-10 2020-11-06 14.932 0 +0
2020-11-09 2020-11-05 14.908 0 +0
2020-11-06 2020-11-04 14.455 0 +0
2020-11-05 2020-11-03 14.646 0 +0
2020-11-04 2020-11-02 14.121 0 +0
2020-11-03 2020-10-30 13.907 0 +0
2020-11-02 2020-10-29 14.121 0 +0
2020-10-30 2020-10-28 14.264 0 +0
2020-10-29 2020-10-27 14.503 0 +0
2020-10-28 2020-10-23 15.075 0 +0
2020-10-27 2020-10-22 13.954 0 +0
2020-10-23 2020-10-21 14.193 0 +0
2020-10-22 2020-10-20 14.240 0 +0
2020-10-21 2020-10-19 14.336 0 +0
2020-10-20 2020-10-16 14.407 0 +0
2020-10-19 2020-10-15 14.050 0 +0
2020-10-16 2020-10-14 14.002 0 +0
2020-10-15 2020-10-12 14.336 0 +0
2020-10-14 2020-10-09 14.169 0 +0
2020-10-12 2020-10-08 14.217 0 +0
2020-10-09 2020-10-07 14.240 0 +0
2020-10-08 2020-10-06 14.288 0 +0
2020-10-07 2020-10-05 14.288 0 +0
2020-10-06 2020-09-30 14.050 0 +0
2020-10-05 2020-09-29 14.002 0 +0
2020-09-30 2020-09-28 13.978 0 +0
2020-09-29 2020-09-25 13.811 0 +0
2020-09-28 2020-09-24 13.763 0 +0
2020-09-25 2020-09-23 14.026 0 +0
2020-09-24 2020-09-22 14.240 0 +0
2020-09-23 2020-09-21 14.384 0 +0
2020-09-22 2020-09-18 15.266 0 +0
2020-09-21 2020-09-17 14.336 0 +0
2020-09-18 2020-09-16 14.431 0 +0
2020-09-17 2020-09-15 14.431 0 +0
2020-09-16 2020-09-14 14.455 0 +0
2020-09-15 2020-09-11 14.455 0 +0
2020-09-14 2020-09-10 14.455 0 +0
2020-09-11 2020-09-09 14.646 0 +0
2020-09-10 2020-09-08 14.861 0 +0
2020-09-09 2020-09-07 14.574 0 +0
2020-09-08 2020-09-04 14.551 0 +0
2020-09-07 2020-09-03 14.479 0 +0
2020-09-04 2020-09-02 14.670 0 +0
2020-09-03 2020-09-01 14.908 0 +0
2020-09-02 2020-08-31 14.694 0 +0
2020-09-01 2020-08-28 15.028 0 +0
2020-08-31 2020-08-27 15.051 0 +0
2020-08-28 2020-08-26 15.505 0 +0
2020-08-27 2020-08-25 16.101 0 +0
2020-08-26 2020-08-24 17.127 0 +0
2020-08-25 2020-08-21 17.151 0 +0
2020-08-24 2020-08-20 17.007 0 +0
2020-08-21 2020-08-19 17.318 0 +0
2020-08-20 2020-08-18 17.795 0 +0
2020-08-19 2020-08-17 17.723 0 +0
2020-08-18 2020-08-14 16.840 0 +0
2020-08-17 2020-08-13 16.912 0 +0
2020-08-14 2020-08-12 16.936 0 +0
2020-08-13 2020-08-11 16.721 0 +0
2020-08-12 2020-08-10 16.459 0 +0
2020-08-11 2020-08-07 16.387 0 +0
2020-08-10 2020-08-06 16.459 0 +0
2020-08-07 2020-08-05 16.674 0 +0
2020-08-06 2020-08-04 16.721 0 +0
2020-08-05 2020-08-03 16.530 0 +0
2020-08-04 2020-07-31 16.387 0 +0
2020-08-03 2020-07-30 16.459 0 +0
2020-07-31 2020-07-29 16.626 0 +0
2020-07-30 2020-07-28 16.507 0 +0
2020-07-29 2020-07-27 16.387 0 +0
2020-07-28 2020-07-24 16.721 0 +0
2020-07-27 2020-07-23 17.198 0 +0
2020-07-24 2020-07-22 17.007 0 +0
2020-07-23 2020-07-21 17.508 0 +0
2020-07-22 2020-07-20 17.723 0 +0
2020-07-21 2020-07-17 16.840 0 +0
2020-07-20 2020-07-16 17.174 0 +0
2020-07-17 2020-07-15 17.580 0 +0
2020-07-16 2020-07-14 17.675 0 +0
2020-07-15 2020-07-13 18.367 0 +0
2020-07-14 2020-07-10 18.415 0 +0
2020-07-13 2020-07-09 19.083 0 +0
2020-07-10 2020-07-08 19.441 0 +0
2020-07-09 2020-07-07 18.415 0 +0
2020-07-08 2020-07-06 19.710 0 +0
2020-07-07 2020-07-03 16.793 0 +0
2020-07-06 2020-07-02 16.356 0 +0
2020-07-03 2020-06-30 15.092 0 +0
2020-07-02 2020-06-29 14.655 0 +0
2020-06-30 2020-06-26 14.825 0 +0
2020-06-29 2020-06-24 15.141 0 +0
2020-06-26 2020-06-23 15.287 0 +0
2020-06-24 2020-06-22 15.238 0 +0
2020-06-23 2020-06-19 15.602 0 +0
2020-06-22 2020-06-18 15.530 0 +0
2020-06-19 2020-06-17 15.287 0 +0
2020-06-18 2020-06-16 14.922 0 +0
2020-06-17 2020-06-15 14.290 0 +0
2020-06-16 2020-06-12 14.776 0 +0
2020-06-15 2020-06-11 14.898 0 +0
2020-06-12 2020-06-10 15.773 0 +0
2020-06-11 2020-06-09 15.894 0 +0
2020-06-10 2020-06-08 15.602 0 +0
2020-06-09 2020-06-05 15.189 0 +0
2020-06-08 2020-06-04 14.703 0 +0
2020-06-05 2020-06-03 14.922 0 +0
2020-06-04 2020-06-02 14.825 0 +0
2020-06-03 2020-06-01 14.582 0 +0
2020-06-02 2020-05-29 13.974 0 +0
2020-06-01 2020-05-28 14.217 0 +0
2020-05-29 2020-05-27 14.509 0 +0
2020-05-28 2020-05-26 14.557 0 +0
2020-05-27 2020-05-25 14.266 0 +0
2020-05-26 2020-05-22 14.217 0 +0
2020-05-25 2020-05-21 15.262 0 +0
2020-05-22 2020-05-20 15.578 0 +0
2020-05-21 2020-05-19 15.700 0 +0
2020-05-20 2020-05-18 14.946 0 +0
2020-05-19 2020-05-15 15.165 0 +0
2020-05-18 2020-05-14 14.825 0 +0
2020-05-15 2020-05-13 15.019 0 +0
2020-05-14 2020-05-12 15.214 0 +0
2020-05-13 2020-05-11 15.651 0 +0
2020-05-12 2020-05-08 15.505 0 +0
2020-05-11 2020-05-07 15.311 0 +0
2020-05-08 2020-05-06 15.335 0 +0
2020-05-07 2020-05-05 15.092 0 +0
2020-05-06 2020-05-04 14.825 0 +0
2020-05-05 2020-04-29 15.870 0 +0
2020-05-04 2020-04-28 15.700 0 +0
2020-04-29 2020-04-27 15.287 0 +0
2020-04-28 2020-04-24 14.776 0 +0
2020-04-27 2020-04-23 14.971 0 +0
2020-04-24 2020-04-22 14.873 0 +0
2020-04-23 2020-04-21 15.068 0 +0
2020-04-22 2020-04-20 15.651 0 +0
2020-04-21 2020-04-17 15.918 0 +0
2020-04-20 2020-04-16 15.165 0 +0
2020-04-17 2020-04-15 15.505 0 +0
2020-04-16 2020-04-14 15.748 0 +0
2020-04-15 2020-04-09 15.457 0 +0
2020-04-14 2020-04-08 15.189 0 +0
2020-04-09 2020-04-07 15.724 0 +0
2020-04-08 2020-04-06 15.359 0 +0
2020-04-07 2020-04-03 15.068 0 +0
2020-04-06 2020-04-02 15.432 0 +0
2020-04-03 2020-04-01 15.311 0 +0
2020-04-02 2020-03-31 15.432 0 +0
2020-04-01 2020-03-30 15.043 0 +0
2020-03-31 2020-03-27 14.995 0 +0
2020-03-30 2020-03-26 15.773 0 +0
2020-03-27 2020-03-25 15.748 0 +0
2020-03-26 2020-03-24 14.800 0 +0
2020-03-25 2020-03-23 13.950 0 +0
2020-03-24 2020-03-20 14.436 0 +0
2020-03-23 2020-03-19 13.780 0 +0
2020-03-20 2020-03-18 14.630 0 +0
2020-03-19 2020-03-17 16.064 0 +0
2020-03-18 2020-03-16 15.675 0 +0
2020-03-17 2020-03-13 16.793 0 +0
2020-03-16 2020-03-12 17.304 0 +0
2020-03-13 2020-03-11 17.620 0 +0
2020-03-12 2020-03-10 17.936 0 +0
2020-03-11 2020-03-09 18.081 0 +0
2020-03-10 2020-03-06 19.296 0 +0
2020-03-09 2020-03-05 19.831 0 +0
2020-03-06 2020-03-04 19.175 0 +0
2020-03-05 2020-03-03 19.272 0 +0
2020-03-04 2020-03-02 19.637 0 +0
2020-03-03 2020-02-28 19.345 0 +0
2020-03-02 2020-02-27 20.026 0 +0
2020-02-28 2020-02-26 19.904 0 +0
2020-02-27 2020-02-25 20.026 0 +0
2020-02-26 2020-02-24 20.220 0 +0
2020-02-25 2020-02-21 20.779 0 +0
2020-02-24 2020-02-20 21.095 0 +0
2020-02-21 2020-02-19 20.876 0 +0
2020-02-20 2020-02-18 20.779 0 +0
2020-02-19 2020-02-17 21.046 0 +0
2020-02-18 2020-02-14 20.779 0 +0
2020-02-17 2020-02-13 20.828 0 +0
2020-02-14 2020-02-12 21.095 0 +0
2020-02-13 2020-02-11 20.900 0 +0
2020-02-12 2020-02-10 20.730 0 +0
2020-02-11 2020-02-07 20.925 0 +0
2020-02-10 2020-02-06 21.289 0 +0
2020-02-07 2020-02-05 20.633 0 +0
2020-02-06 2020-02-04 20.657 0 +0
2020-02-05 2020-02-03 20.147 0 +0
2020-02-04 2020-01-31 19.904 0 +0
2020-02-03 2020-01-30 20.220 0 +0
2020-01-31 2020-01-29 20.900 0 +0
2020-01-30 2020-01-24 22.018 0 +0
2020-01-29 2020-01-22 22.699 0 +0
2020-01-23 2020-01-21 22.650 0 +0
2020-01-22 2020-01-20 23.890 0 +0
2020-01-21 2020-01-17 24.060 0 +0
2020-01-20 2020-01-16 23.549 0 +0
2020-01-17 2020-01-15 23.695 0 +0
2020-01-16 2020-01-14 24.108 0 +0
2020-01-15 2020-01-13 24.364 0 +0
2020-01-14 2020-01-10 24.133 0 +0
2020-01-13 2020-01-09 24.157 0 +0
2020-01-10 2020-01-08 23.647 0 +0
2020-01-09 2020-01-07 24.485 0 +0
2020-01-08 2020-01-06 24.424 0 +0
2020-01-07 2020-01-03 24.789 0 +0
2020-01-06 2020-01-02 24.546 0 +0
2020-01-03 2019-12-31 23.477 0 +0
2020-01-02 2019-12-27 23.477 0 +0
2019-12-30 2019-12-24 23.112 0 +0
2019-12-27 2019-12-20 23.428 0 +0
2019-12-23 2019-12-19 23.452 0 +0
2019-12-20 2019-12-18 23.793 0 +0
2019-12-19 2019-12-17 24.060 0 +0
2019-12-18 2019-12-16 23.549 0 +0
2019-12-17 2019-12-13 23.720 0 +0
2019-12-16 2019-12-12 23.088 0 +0
2019-12-13 2019-12-11 22.966 0 +0
2019-12-12 2019-12-10 22.650 0 +0
2019-12-11 2019-12-09 22.237 0 +0
2019-12-10 2019-12-06 22.334 0 +0
2019-12-09 2019-12-05 22.237 0 +0
2019-12-06 2019-12-04 21.873 0 +0
2019-12-05 2019-12-03 22.164 0 +0
2019-12-04 2019-12-02 21.873 0 +0
2019-12-03 2019-11-29 21.994 0 +0
2019-12-02 2019-11-28 22.407 0 +0
2019-11-29 2019-11-27 22.602 0 +0
2019-11-28 2019-11-26 22.675 0 +0
2019-11-27 2019-11-25 22.796 0 +0
2019-11-26 2019-11-22 22.675 0 +0
2019-11-25 2019-11-21 22.650 0 +0
2019-11-22 2019-11-20 22.966 0 +0
2019-11-21 2019-11-19 23.331 0 +0
2019-11-20 2019-11-18 22.747 0 +0
2019-11-19 2019-11-15 22.432 0 +0
2019-11-18 2019-11-14 22.359 0 +0
2019-11-15 2019-11-13 22.602 0 +0
2019-11-14 2019-11-12 23.185 0 +0
2019-11-13 2019-11-11 23.112 0 +0
2019-11-12 2019-11-08 23.841 0 -165
2019-11-07 2019-11-05 23.720 165 +165 0.00% 3,914
2019-09-09 2019-09-05 22.602 0 -1,646
2019-08-30 2019-08-28 22.164 1,646 +1,646 0.00% 36,482
2019-08-07 2019-08-05 24.036 0 -4,938
2019-08-05 2019-08-01 26.308 4,938 +1,646 0.00% 129,908
2019-07-26 2019-07-24 26.429 3,292 -2,139 0.00% 87,006
2019-07-25 2019-07-23 26.247 5,431 +987 0.00% 142,548
2019-07-24 2019-07-22 26.369 4,444 -494 0.00% 117,182
2019-07-23 2019-07-19 26.672 4,938 -2,633 0.00% 131,708
2019-07-22 2019-07-18 26.186 7,571 +3,292 0.00% 198,257
2019-07-18 2019-07-16 26.369 4,279 +987 0.00% 112,831
2019-07-17 2019-07-15 26.429 3,292 -987 0.00% 87,006
2019-07-16 2019-07-12 26.490 4,279 +4,114 0.00% 113,351
2019-07-15 2019-07-11 26.733 165 +165 0.00% 4,411
2019-07-12 2019-07-10 26.126 0 -2,304
2019-07-09 2019-07-05 26.126 2,304 -1,482 0.00% 60,193
2019-07-05 2019-07-03 25.761 3,786 +823 0.00% 97,531
2019-07-04 2019-07-02 26.065 2,963 -493 0.00% 77,230
2019-07-03 2019-06-28 25.519 3,456 -823 0.00% 88,192
2019-07-02 2019-06-27 25.763 4,279 -799 0.00% 110,239
2019-06-28 2019-06-26 24.969 5,078 -164 0.00% 126,793
2019-06-27 2019-06-25 24.847 5,242 +1,802 0.00% 130,248
2019-06-25 2019-06-21 25.274 3,440 +2,949 0.00% 86,944
2019-06-24 2019-06-20 25.763 491 -2,457 0.00% 12,650
2019-06-21 2019-06-19 24.786 2,948 -1,966 0.00% 73,069
2019-06-20 2019-06-18 24.127 4,914 +1,802 0.00% 118,559
2019-06-19 2019-06-17 23.589 3,112 -819 0.00% 73,410
2019-06-18 2019-06-14 23.736 3,931 -3,112 0.00% 93,306
2019-06-17 2019-06-13 24.224 7,043 +3,439 0.00% 170,612
2019-06-14 2019-06-12 24.420 3,604 +3,440 0.00% 88,009
2019-06-12 2019-06-10 24.481 164 +164 0.00% 4,015
2019-06-11 2019-06-06 23.589 0 -164
2019-06-10 2019-06-05 23.003 164 -164 0.00% 3,773
2019-06-06 2019-06-04 23.248 328 +328 0.00% 7,625
2019-05-21 2019-05-17 24.005 0 -491
2019-05-17 2019-05-15 25.274 491 +327 0.00% 12,410
2019-05-14 2019-05-09 25.335 164 -327 0.00% 4,155
2019-05-10 2019-05-08 26.190 491 -3,604 0.00% 12,859
2019-05-09 2019-05-07 26.679 4,095 +1,474 0.00% 109,249
2019-05-08 2019-05-06 27.228 2,621 +2,457 0.00% 71,365
2019-04-29 2019-04-25 29.182 164 -1,802 0.00% 4,786
2019-04-26 2019-04-24 30.158 1,966 +164 0.00% 59,291
2019-04-25 2019-04-23 31.013 1,802 +164 0.00% 55,886
2019-04-23 2019-04-17 31.807 1,638 -2,457 0.00% 52,099
2019-04-18 2019-04-16 31.685 4,095 +2,457 0.00% 129,748
2019-04-17 2019-04-15 30.952 1,638 -164 0.00% 50,699
2019-04-16 2019-04-12 30.280 1,802 -655 0.00% 54,565
2019-04-15 2019-04-11 30.036 2,457 -655 0.00% 73,799
2019-04-12 2019-04-10 30.952 3,112 +1,310 0.00% 96,323
2019-04-11 2019-04-09 31.624 1,802 -164 0.00% 56,986
2019-04-10 2019-04-08 31.440 1,966 -819 0.00% 61,812
2019-04-09 2019-04-04 30.769 2,785 -2,948 0.00% 85,691
2019-04-08 2019-04-03 30.219 5,733 -2,457 0.00% 173,248
2019-04-04 2019-04-02 29.304 8,190 -10,320 0.00% 239,997
2019-04-03 2019-04-01 28.815 18,510 +6,225 0.00% 533,371
2019-04-02 2019-03-29 28.571 12,285 +9,500 0.00% 350,996
2019-03-29 2019-03-27 28.205 2,785 +164 0.00% 78,550
2019-03-25 2019-03-21 28.937 2,621 -1,310 0.00% 75,845
2019-03-22 2019-03-20 28.266 3,931 +327 0.00% 111,113
2019-03-20 2019-03-18 28.876 3,604 -819 0.00% 104,070
2019-03-19 2019-03-15 28.632 4,423 -1,146 0.00% 126,640
2019-03-18 2019-03-14 28.449 5,569 +164 0.00% 158,432
2019-03-15 2019-03-13 28.632 5,405 -164 0.00% 154,757
2019-03-14 2019-03-12 28.998 5,569 -2,130 0.00% 161,492
2019-03-13 2019-03-11 28.449 7,699 +328 0.00% 219,029
2019-03-11 2019-03-07 29.670 7,371 +164 0.00% 218,697
2019-03-08 2019-03-06 30.830 7,207 -8,027 0.00% 222,191
2019-03-07 2019-03-05 31.196 15,234 -3,439 0.00% 475,243
2019-03-06 2019-03-04 31.379 18,673 -656 0.00% 585,946
2019-03-05 2019-03-01 31.501 19,329 +11,794 0.00% 608,891
2019-02-28 2019-02-26 31.074 7,535 -1,638 0.00% 234,143
2019-02-27 2019-02-25 32.051 9,173 -328 0.00% 294,003
2019-02-26 2019-02-22 30.586 9,501 -9,172 0.00% 290,595
2019-02-25 2019-02-21 28.815 18,673 +12,121 0.00% 538,068
2019-02-22 2019-02-20 28.815 6,552 +819 0.00% 188,798
2019-02-21 2019-02-19 28.693 5,733 -4,914 0.00% 164,498
2019-02-20 2019-02-18 27.655 10,647 -819 0.00% 294,446
2019-02-19 2019-02-15 26.495 11,466 -3,276 0.00% 303,796
2019-02-18 2019-02-14 27.838 14,742 -492 0.00% 410,395
2019-02-15 2019-02-13 27.838 15,234 -4,422 0.00% 424,091
2019-02-14 2019-02-12 26.373 19,656 +7,371 0.00% 518,394
2019-02-13 2019-02-11 26.617 12,285 -6,388 0.00% 326,996
2019-02-12 2019-02-08 26.373 18,673 +1,146 0.00% 492,469
2019-02-11 2019-02-04 26.923 17,527 -9,500 0.00% 471,875
2019-02-08 2019-01-31 26.251 27,027 +17,690 0.00% 709,491
2019-02-01 2019-01-30 24.786 9,337 +2,130 0.00% 231,427
2019-01-31 2019-01-29 25.397 7,207 +1,802 0.00% 183,033
2019-01-30 2019-01-28 25.274 5,405 -2,294 0.00% 136,608
2019-01-29 2019-01-25 25.580 7,699 -1,638 0.00% 196,938
2019-01-25 2019-01-23 24.786 9,337 +3,440 0.00% 231,427
2019-01-24 2019-01-22 25.335 5,897 -327 0.00% 149,403
2019-01-23 2019-01-21 25.641 6,224 +491 0.00% 159,588
2019-01-22 2019-01-18 26.373 5,733 +491 0.00% 151,198
2019-01-21 2019-01-17 25.580 5,242 -11,466 0.00% 134,089
2019-01-18 2019-01-16 25.397 16,708 +164 0.00% 424,325
2019-01-17 2019-01-15 24.908 16,544 +6,880 0.00% 412,080
2019-01-16 2019-01-14 23.858 9,664 -21,622 0.00% 230,564
2019-01-15 2019-01-11 24.298 31,286 -51,762 0.00% 760,175
2019-01-14 2019-01-10 23.296 83,048 +13,596 0.00% 1,934,721
2019-01-11 2019-01-09 23.760 69,452 +10,156 0.00% 1,650,206
2019-01-10 2019-01-08 23.394 59,296 +9,992 0.00% 1,387,176
2019-01-09 2019-01-07 23.760 49,304 +4,095 0.00% 1,171,482
2019-01-08 2019-01-04 24.725 45,209 +31,122 0.00% 1,117,791
2019-01-07 2019-01-03 24.664 14,087 +164 0.00% 347,441
2019-01-04 2019-01-02 25.030 13,923 +164 0.00% 348,496
2019-01-03 2018-12-31 26.251 13,759 -1,147 0.00% 361,190
2019-01-02 2018-12-27 25.702 14,906 -1,638 0.00% 383,110
2018-12-28 2018-12-24 25.641 16,544 +2,293 0.00% 424,200
2018-12-27 2018-12-20 26.679 14,251 +819 0.00% 380,196
2018-12-21 2018-12-19 26.740 13,432 +2,457 0.00% 359,166
2018-12-20 2018-12-18 27.472 10,975 +983 0.00% 301,507
2018-12-19 2018-12-17 28.693 9,992 +3,112 0.00% 286,702
2018-12-18 2018-12-14 29.609 6,880 -1,638 0.00% 203,709
2018-12-17 2018-12-13 30.403 8,518 -1,310 0.00% 258,969
2018-12-14 2018-12-12 30.036 9,828 -2,457 0.00% 295,196
2018-12-13 2018-12-11 29.792 12,285 -3,276 0.00% 365,995
2018-12-12 2018-12-10 29.426 15,561 +5,078 0.00% 457,894
2018-12-11 2018-12-07 30.219 10,483 +4,095 0.00% 316,790
2018-12-10 2018-12-06 30.708 6,388 +819 0.00% 196,161
2018-12-07 2018-12-05 31.440 5,569 +1,965 0.00% 175,092
2018-12-06 2018-12-04 32.600 3,604 -11,302 0.00% 117,492
2018-12-05 2018-12-03 32.417 14,906 +11,139 0.00% 483,210
2018-12-04 2018-11-30 31.624 3,767 +3,767 0.00% 119,126
2018-12-03 2018-11-29 31.685 0 -3,440
2018-11-30 2018-11-28 31.990 3,440 -3,931 0.00% 110,045
2018-11-29 2018-11-27 31.318 7,371 -5,242 0.00% 230,847
2018-11-28 2018-11-26 31.257 12,613 +12,285 0.00% 394,248
2018-11-27 2018-11-23 30.830 328 -1,638 0.00% 10,112
2018-11-26 2018-11-22 30.891 1,966 +819 0.00% 60,732
2018-11-23 2018-11-21 31.196 1,147 +983 0.00% 35,782
2018-11-22 2018-11-20 31.501 164 -819 0.00% 5,166
2018-11-21 2018-11-19 32.051 983 +983 0.00% 31,506
2018-11-20 2018-11-16 32.967 0 -1,966
2018-11-19 2018-11-15 32.967 1,966 +1,966 0.00% 64,812
2018-11-16 2018-11-14 33.089 0 -164
2018-11-15 2018-11-13 33.577 164 -327 0.00% 5,507
2018-11-14 2018-11-12 32.539 491 +491 0.00% 15,977
2018-10-29 2018-10-25 32.600 0 -491
2018-10-26 2018-10-24 32.722 491 +491 0.00% 16,067
2018-10-24 2018-10-22 33.699 0 -491
2018-10-23 2018-10-19 32.356 491 -1,966 0.00% 15,887
2018-10-22 2018-10-18 30.891 2,457 -328 0.00% 75,899
2018-10-19 2018-10-16 30.647 2,785 -19,164 0.00% 85,351
2018-10-18 2018-10-15 30.280 21,949 -14,906 0.00% 664,626
2018-10-16 2018-10-12 31.013 36,855 +19,656 0.00% 1,142,986
2018-10-15 2018-10-11 30.097 17,199 +5,897 0.00% 517,644
2018-10-12 2018-10-10 30.891 11,302 +6,060 0.00% 349,129
2018-10-11 2018-10-09 30.464 5,242 -21,785 0.00% 159,690
2018-10-10 2018-10-08 30.280 27,027 +18,018 0.00% 818,390
2018-10-09 2018-10-05 32.478 9,009 +1,638 0.00% 292,596
2018-10-08 2018-10-04 32.661 7,371 +6,880 0.00% 240,747
2018-10-05 2018-10-03 33.333 491 +491 0.00% 16,366
2018-09-28 2018-09-26 33.150 0 -491
2018-09-27 2018-09-24 32.478 491 +491 0.00% 15,947
2018-09-24 2018-09-20 32.722 0 -164
2018-09-19 2018-09-17 30.647 164 -3,112 0.00% 5,026
2018-09-18 2018-09-14 31.135 3,276 -1,638 0.00% 101,999
2018-09-17 2018-09-13 30.036 4,914 +3,276 0.00% 147,598
2018-09-14 2018-09-12 28.571 1,638 +1,638 0.00% 46,799
2018-09-11 2018-09-07 29.670 0 -3,276
2018-09-10 2018-09-06 29.121 3,276 +2,293 0.00% 95,399
2018-09-07 2018-09-05 29.792 983 -9,173 0.00% 29,286
2018-09-06 2018-09-04 30.830 10,156 +1,474 0.00% 313,108
2018-09-05 2018-09-03 29.914 8,682 +492 0.00% 259,715
2018-09-04 2018-08-31 30.403 8,190 +8,190 0.00% 248,997
2018-09-03 2018-08-30 32.112 0 -164
2018-08-30 2018-08-28 32.906 164 -164 0.00% 5,397
2018-08-29 2018-08-27 32.600 328 -491 0.00% 10,693
2018-08-28 2018-08-24 31.135 819 -11,466 0.00% 25,500
2018-08-27 2018-08-23 30.769 12,285 +8,190 0.00% 377,995
2018-08-23 2018-08-21 30.952 4,095 +2,621 0.00% 126,748
2018-08-22 2018-08-20 30.280 1,474 +1,146 0.00% 44,633
2018-08-21 2018-08-17 29.243 328 -2,293 0.00% 9,592
2018-08-20 2018-08-16 29.426 2,621 +2,621 0.00% 77,125
2018-08-14 2018-08-10 33.089 0 -8,026
2018-08-13 2018-08-09 32.539 8,026 -328 0.00% 261,160
2018-08-10 2018-08-08 31.379 8,354 -3,440 0.00% 262,143
2018-08-09 2018-08-07 31.685 11,794 -1,310 0.00% 373,688
2018-08-07 2018-08-03 30.769 13,104 +164 0.00% 403,195
2018-08-06 2018-08-02 30.952 12,940 +6,060 0.00% 400,519
2018-08-03 2018-08-01 32.234 6,880 -8,681 0.00% 221,770
2018-08-02 2018-07-31 32.783 15,561 +4,259 0.00% 510,144
2018-08-01 2018-07-30 33.760 11,302 +5,405 0.00% 381,559
2018-07-31 2018-07-27 33.882 5,897 +2,785 0.00% 199,804
2018-07-30 2018-07-26 33.760 3,112 -2,785 0.00% 105,062
2018-07-27 2018-07-25 34.127 5,897 +4,914 0.00% 201,244
2018-07-26 2018-07-24 34.554 983 -4,095 0.00% 33,966
2018-07-25 2018-07-23 33.089 5,078 -4,750 0.00% 168,025
2018-07-24 2018-07-20 31.746 9,828 +655 0.00% 311,996
2018-07-23 2018-07-19 31.013 9,173 -8,681 0.00% 284,483
2018-07-20 2018-07-18 31.013 17,854 +4,750 0.00% 553,707
2018-07-19 2018-07-17 31.013 13,104 +1,474 0.00% 406,395
2018-07-18 2018-07-16 31.318 11,630 +6,225 0.00% 364,232
2018-07-17 2018-07-13 31.624 5,405 +4,258 0.00% 170,925
2018-07-16 2018-07-12 32.051 1,147 +819 0.00% 36,762
2018-07-13 2018-07-11 31.379 328 -2,293 0.00% 10,292
2018-07-12 2018-07-10 31.257 2,621 -819 0.00% 81,925
2018-07-11 2018-07-09 30.525 3,440 -16,216 0.00% 105,005
2018-07-10 2018-07-06 28.998 19,656 +3,276 0.00% 569,993
2018-07-09 2018-07-05 28.754 16,380 -1,638 0.00% 470,994
2018-07-06 2018-07-04 28.693 18,018 +6,060 0.00% 516,994
2018-07-05 2018-07-03 29.670 11,958 +4,096 0.00% 354,793
2018-07-03 2018-06-28 29.243 7,862 -4,587 0.00% 229,909
2018-06-29 2018-06-27 29.917 12,449 +215 0.00% 372,443
2018-06-28 2018-06-26 31.634 12,234 +1,468 0.00% 387,011
2018-06-27 2018-06-25 31.818 10,766 +1,795 0.00% 342,553
2018-06-26 2018-06-22 33.105 8,971 +1,468 0.00% 296,989
2018-06-25 2018-06-21 32.860 7,503 -5,057 0.00% 246,550
2018-06-22 2018-06-20 33.657 12,560 +3,589 0.00% 422,734
2018-06-21 2018-06-19 33.780 8,971 +4,893 0.00% 303,039
2018-06-20 2018-06-15 35.496 4,078 +3,262 0.00% 144,754
2018-06-19 2018-06-14 35.803 816 -815 0.00% 29,215
2018-06-15 2018-06-13 35.312 1,631 -3,262 0.00% 57,595
2018-06-14 2018-06-12 35.435 4,893 +1,304 0.00% 173,384
2018-06-13 2018-06-11 35.190 3,589 +327 0.00% 126,296
2018-06-12 2018-06-08 35.190 3,262 +815 0.00% 114,789
2018-06-11 2018-06-07 36.048 2,447 -978 0.00% 88,210
2018-06-08 2018-06-06 35.558 3,425 +1,631 0.00% 121,785
2018-06-07 2018-06-05 35.435 1,794 +1,794 0.00% 63,571
2018-06-06 2018-06-04 35.067 0 -2,610
2018-06-05 2018-06-01 34.332 2,610 +979 0.00% 89,605
2018-06-04 2018-05-31 34.515 1,631 -1,468 0.00% 56,295
2018-06-01 2018-05-30 33.105 3,099 +1,468 0.00% 102,594
2018-05-31 2018-05-29 33.596 1,631 -4,894 0.00% 54,795
2018-05-30 2018-05-28 34.148 6,525 +3,263 0.00% 222,813
2018-05-29 2018-05-25 34.148 3,262 -4,894 0.00% 111,390
2018-05-28 2018-05-24 34.393 8,156 +7,177 0.00% 280,508
2018-05-24 2018-05-21 35.680 979 -5,709 0.00% 34,931
2018-05-23 2018-05-18 34.638 6,688 -5,546 0.00% 231,660
2018-05-21 2018-05-17 33.718 12,234 +5,873 0.00% 412,512
2018-05-18 2018-05-16 34.822 6,361 +2,936 0.00% 221,503
2018-05-17 2018-05-15 35.190 3,425 -11,745 0.00% 120,525
2018-05-16 2018-05-14 35.742 15,170 -6,035 0.00% 542,200
2018-05-15 2018-05-11 34.945 21,205 -12,234 0.00% 741,001
2018-05-14 2018-05-10 34.025 33,439 +4,078 0.00% 1,137,763
2018-05-11 2018-05-09 34.270 29,361 +4,078 0.00% 1,006,209
2018-05-09 2018-05-07 32.063 25,283 -1,142 0.00% 810,654
2018-05-08 2018-05-04 30.714 26,425 -3,914 0.00% 811,630
2018-05-07 2018-05-03 31.205 30,339 +4,077 0.00% 946,726
2018-05-04 2018-05-02 32.308 26,262 -1,468 0.00% 848,484
2018-05-03 2018-04-30 32.615 27,730 -2,283 0.00% 904,413
2018-05-02 2018-04-27 30.714 30,013 -1,631 0.00% 921,834
2018-04-30 2018-04-26 30.224 31,644 +489 0.00% 956,409
2018-04-27 2018-04-25 31.450 31,155 +816 0.00% 979,830
2018-04-26 2018-04-24 31.634 30,339 +326 0.00% 959,746
2018-04-25 2018-04-23 30.837 30,013 -3,263 0.00% 925,514
2018-04-24 2018-04-20 30.347 33,276 -5,709 0.00% 1,009,815
2018-04-23 2018-04-19 30.469 38,985 -8,318 0.00% 1,187,844
2018-04-20 2018-04-18 29.550 47,303 +8,971 0.00% 1,397,788
2018-04-19 2018-04-17 29.243 38,332 +5,546 0.00% 1,120,948
2018-04-18 2018-04-16 30.101 32,786 +16,638 0.00% 986,905
2018-04-17 2018-04-13 31.511 16,148 -1,142 0.00% 508,847
2018-04-16 2018-04-12 31.328 17,290 -163 0.00% 541,653
2018-04-13 2018-04-11 32.186 17,453 -163 0.00% 561,739
2018-04-12 2018-04-10 32.247 17,616 -23,489 0.00% 568,066
2018-04-11 2018-04-09 29.795 41,105 -35,233 0.00% 1,224,719
2018-04-10 2018-04-06 30.408 76,338 -3,752 0.00% 2,321,282
2018-04-09 2018-04-04 30.531 80,090 +13,213 0.00% 2,445,193
2018-04-06 2018-04-03 32.063 66,877 +1,468 0.00% 2,144,292
2018-04-04 2018-03-29 31.818 65,409 +15,496 0.00% 2,081,183
2018-04-03 2018-03-28 32.922 49,913 +15,333 0.00% 1,643,211
2018-03-29 2018-03-27 34.638 34,580 -6,688 0.00% 1,197,785
2018-03-28 2018-03-26 33.473 41,268 -20,716 0.00% 1,381,375
2018-03-27 2018-03-23 32.983 61,984 +14,844 0.00% 2,044,407
2018-03-26 2018-03-22 34.086 47,140 +15,333 0.00% 1,606,830
2018-03-23 2018-03-21 35.680 31,807 -2,937 0.00% 1,134,883
2018-03-22 2018-03-20 37.213 34,744 +816 0.00% 1,292,927
2018-03-21 2018-03-19 37.642 33,928 -4,404 0.00% 1,277,121
2018-03-20 2018-03-16 37.274 38,332 -1,468 0.00% 1,428,797
2018-03-19 2018-03-15 37.458 39,800 -489 0.00% 1,490,836
2018-03-16 2018-03-14 36.906 40,289 -6,688 0.00% 1,486,923
2018-03-15 2018-03-13 37.336 46,977 -1,794 0.00% 1,753,913
2018-03-14 2018-03-12 37.519 48,771 -2,284 0.00% 1,829,863
2018-03-13 2018-03-09 36.661 51,055 -14,028 0.00% 1,871,737
2018-03-12 2018-03-08 35.864 65,083 +5,546 0.00% 2,334,151
2018-03-09 2018-03-07 35.190 59,537 -18,432 0.00% 2,095,098
2018-03-08 2018-03-06 35.864 77,969 -20,063 0.00% 2,796,297
2018-03-07 2018-03-05 34.086 98,032 +7,666 0.00% 3,341,551
2018-03-06 2018-03-02 34.945 90,366 +12,234 0.00% 3,157,806
2018-03-05 2018-03-01 36.600 78,132 +31,807 0.00% 2,859,623
2018-03-02 2018-02-28 37.029 46,325 -11,907 0.00% 1,715,370
2018-03-01 2018-02-27 37.519 58,232 -3,752 0.00% 2,184,835
2018-02-28 2018-02-26 38.378 61,984 -6,035 0.00% 2,378,808
2018-02-27 2018-02-23 37.519 68,019 -30,666 0.00% 2,552,038
2018-02-26 2018-02-22 36.539 98,685 -5,219 0.00% 3,605,810
2018-02-23 2018-02-21 37.397 103,904 -4,731 0.00% 3,885,685
2018-02-22 2018-02-20 36.171 108,635 +7,177 0.00% 3,929,409
2018-02-21 2018-02-15 36.906 101,458 -20,389 0.00% 3,744,452
2018-02-20 2018-02-13 34.761 121,847 +3,099 0.00% 4,235,487
2018-02-14 2018-02-12 34.209 118,748 -2,447 0.00% 4,062,244
2018-02-13 2018-02-09 33.718 121,195 +11,908 0.00% 4,086,513
2018-02-12 2018-02-08 35.374 109,287 +15,496 0.00% 3,865,893
2018-02-09 2018-02-07 36.171 93,791 +17,127 0.00% 3,392,491
2018-02-08 2018-02-06 37.581 76,664 +30,176 0.00% 2,881,094
2018-02-07 2018-02-05 40.953 46,488 +3,262 0.00% 1,903,806
2018-02-06 2018-02-02 40.953 43,226 -6,361 0.00% 1,770,219
2018-02-05 2018-02-01 40.156 49,587 +14,354 0.00% 1,991,199
2018-02-02 2018-01-31 41.443 35,233 -26,425 0.00% 1,460,165
2018-02-01 2018-01-30 39.543 61,658 +12,560 0.00% 2,438,117
2018-01-31 2018-01-29 40.340 49,098 -1,468 0.00% 1,980,593
2018-01-30 2018-01-26 41.137 50,566 +14,518 0.00% 2,080,111
2018-01-29 2018-01-25 40.830 36,048 +5,056 0.00% 1,471,841
2018-01-26 2018-01-24 42.056 30,992 +15,985 0.00% 1,303,404
2018-01-25 2018-01-23 43.405 15,007 -5,872 0.00% 651,377
2018-01-24 2018-01-22 42.301 20,879 -4,241 0.00% 883,211
2018-01-23 2018-01-19 42.547 25,120 +12,886 0.00% 1,068,771
2018-01-22 2018-01-18 42.976 12,234 -14,028 0.00% 525,765
2018-01-19 2018-01-17 42.240 26,262 -3,588 0.00% 1,109,309
2018-01-18 2018-01-16 42.056 29,850 -2,936 0.00% 1,255,376
2018-01-17 2018-01-15 39.972 32,786 +9,297 0.00% 1,310,514
2018-01-16 2018-01-12 39.236 23,489 -40,289 0.00% 921,616
2018-01-15 2018-01-11 37.274 63,778 +10,439 0.00% 2,377,278
2018-01-12 2018-01-10 37.887 53,339 +10,766 0.00% 2,020,872
2018-01-11 2018-01-09 38.868 42,573 -7,993 0.00% 1,654,737
2018-01-10 2018-01-08 37.887 50,566 -3,588 0.00% 1,915,810
2018-01-09 2018-01-05 37.152 54,154 +30,013 0.00% 2,011,910
2018-01-08 2018-01-04 38.439 24,141 +4,567 0.00% 927,958
2018-01-05 2018-01-03 38.010 19,574 -9,461 0.00% 744,007
2018-01-04 2018-01-02 37.458 29,035 -7,829 0.00% 1,087,598
2018-01-03 2017-12-29 35.926 36,864 -816 0.00% 1,324,358
2018-01-02 2017-12-28 35.803 37,680 +979 0.00% 1,349,054
2017-12-29 2017-12-27 35.190 36,701 +18,269 0.00% 1,291,503
2017-12-28 2017-12-22 36.355 18,432 -1,631 0.00% 670,089
2017-12-27 2017-12-21 36.355 20,063 -5,709 0.00% 729,384
2017-12-22 2017-12-20 35.435 25,772 +1,468 0.00% 913,233
2017-12-21 2017-12-19 36.048 24,304 -9,950 0.00% 876,114
2017-12-20 2017-12-18 34.638 34,254 -6,851 0.00% 1,186,493
2017-12-19 2017-12-15 34.393 41,105 +10,439 0.00% 1,413,719
2017-12-18 2017-12-14 35.374 30,666 -1,305 0.00% 1,084,772
2017-12-15 2017-12-13 34.945 31,971 +4,405 0.00% 1,117,214
2017-12-14 2017-12-12 35.312 27,566 -5,383 0.00% 973,423
2017-12-13 2017-12-11 36.232 32,949 -6,036 0.00% 1,193,810
2017-12-12 2017-12-08 35.006 38,985 -12,396 0.00% 1,364,706
2017-12-11 2017-12-07 33.535 51,381 +1,631 0.00% 1,723,040
2017-12-08 2017-12-06 33.841 49,750 +20,389 0.00% 1,683,595
2017-12-07 2017-12-05 35.987 29,361 +7,667 0.00% 1,056,609
2017-12-06 2017-12-04 36.171 21,694 -327 0.00% 784,688
2017-12-05 2017-12-01 35.129 22,021 +3,589 0.00% 773,566
2017-12-04 2017-11-30 36.171 18,432 +10,276 0.00% 666,699
2017-12-01 2017-11-29 38.133 8,156 -3,915 0.00% 311,009
2017-11-30 2017-11-28 38.010 12,071 +5,710 0.00% 458,818
2017-11-29 2017-11-27 38.868 6,361 +6,361 0.00% 247,241
2017-11-28 2017-11-24 40.401 0 -8,319
2017-11-27 2017-11-23 37.152 8,319 +6,362 0.00% 309,065
2017-11-24 2017-11-22 39.052 1,957 +1,957 0.00% 76,425
2017-11-23 2017-11-21 39.481 0 -3,262
2017-11-21 2017-11-17 35.803 3,262 +1,142 0.00% 116,789
2017-11-20 2017-11-16 36.109 2,120 -6,362 0.00% 76,552
2017-11-17 2017-11-15 34.270 8,482 +1,957 0.00% 290,680
2017-11-15 2017-11-13 35.312 6,525 -489 0.00% 230,414
2017-11-13 2017-11-09 34.454 7,014 -326 0.00% 241,662
2017-11-09 2017-11-07 32.922 7,340 -816 0.00% 241,644
2017-11-06 2017-11-02 32.676 8,156 -489 0.00% 266,508
2017-11-03 2017-11-01 32.186 8,645 -489 0.00% 278,247
2017-11-02 2017-10-31 31.511 9,134 -2,447 0.00% 287,826
2017-11-01 2017-10-30 30.776 11,581 +4,404 0.00% 356,414
2017-10-31 2017-10-27 31.695 7,177 +1,631 0.00% 227,478
2017-10-30 2017-10-26 31.573 5,546 -1,468 0.00% 175,103
2017-10-27 2017-10-25 31.144 7,014 -489 0.00% 218,441
2017-10-26 2017-10-24 30.408 7,503 +1,957 0.00% 228,151
2017-10-25 2017-10-23 30.531 5,546 +1,305 0.00% 169,323
2017-10-24 2017-10-20 30.163 4,241 -1,142 0.00% 127,920
2017-10-23 2017-10-19 29.366 5,383 -4,078 0.00% 158,076
2017-10-20 2017-10-18 30.224 9,461 -326 0.00% 285,950
2017-10-19 2017-10-17 29.243 9,787 +163 0.00% 286,203
2017-10-18 2017-10-16 29.182 9,624 -652 0.00% 280,846
2017-10-17 2017-10-13 28.937 10,276 +3,099 0.00% 297,352
2017-10-16 2017-10-12 29.182 7,177 -5,057 0.00% 209,438
2017-10-12 2017-10-10 27.465 12,234 -4,567 0.00% 336,010
2017-10-11 2017-10-09 27.281 16,801 -979 0.00% 458,354
2017-10-10 2017-10-06 27.588 17,780 -7,177 0.00% 490,512
2017-10-09 2017-10-04 27.036 24,957 +15,170 0.00% 674,740
2017-10-06 2017-10-03 27.036 9,787 +653 0.00% 264,602
2017-10-04 2017-09-29 25.626 9,134 +326 0.00% 234,068
2017-10-03 2017-09-28 25.749 8,808 +326 0.00% 226,794
2017-09-29 2017-09-27 26.484 8,482 +489 0.00% 224,640
2017-09-28 2017-09-26 26.178 7,993 +327 0.00% 209,239
2017-09-27 2017-09-25 26.546 7,666 +326 0.00% 203,499
2017-09-26 2017-09-22 27.527 7,340 -3,262 0.00% 202,045
2017-09-25 2017-09-21 27.833 10,602 -2,447 0.00% 295,086
2017-09-22 2017-09-20 27.894 13,049 -2,936 0.00% 363,994
2017-09-21 2017-09-19 27.404 15,985 -653 0.00% 438,052
2017-09-19 2017-09-15 27.097 16,638 -815 0.00% 450,847
2017-09-18 2017-09-14 27.710 17,453 +1,468 0.00% 483,631
2017-09-15 2017-09-13 28.262 15,985 -2,121 0.00% 451,772
2017-09-14 2017-09-12 27.833 18,106 +3,426 0.00% 503,946
2017-09-13 2017-09-11 27.894 14,680 +6,850 0.00% 409,490
2017-09-12 2017-09-08 28.262 7,830 -2,772 0.00% 221,293
2017-09-08 2017-09-06 27.833 10,602 +6,361 0.00% 295,086
2017-09-07 2017-09-05 28.937 4,241 -1,631 0.00% 122,720
2017-09-06 2017-09-04 28.507 5,872 +652 0.00% 167,396
2017-09-05 2017-09-01 28.998 5,220 +1,305 0.00% 151,369
2017-09-04 2017-08-31 29.121 3,915 -978 0.00% 114,007
2017-09-01 2017-08-30 28.569 4,893 -2,284 0.00% 139,787
2017-08-31 2017-08-29 28.324 7,177 +1,468 0.00% 203,278
2017-08-30 2017-08-28 29.121 5,709 +163 0.00% 166,249
2017-08-29 2017-08-25 29.856 5,546 +653 0.00% 165,582
2017-08-28 2017-08-24 29.427 4,893 -2,284 0.00% 143,987
2017-08-25 2017-08-22 29.611 7,177 -3,425 0.00% 212,518
2017-08-24 2017-08-21 28.691 10,602 +6,687 0.00% 304,186
2017-08-22 2017-08-18 28.569 3,915 +1,631 0.00% 111,847
2017-08-21 2017-08-17 29.121 2,284 +164 0.00% 66,511
2017-08-18 2017-08-16 29.304 2,120 +1,304 0.00% 62,125
2017-08-17 2017-08-15 29.366 816 +653 0.00% 23,962
2017-07-25 2017-07-21 27.894 163 -489 0.00% 4,547
2017-07-24 2017-07-20 28.446 652 -164 0.00% 18,547
2017-07-21 2017-07-19 28.937 816 -163 0.00% 23,612
2017-07-20 2017-07-18 27.036 979 +490 0.00% 26,468
2017-07-19 2017-07-17 27.465 489 -163 0.00% 13,431
2017-07-17 2017-07-13 26.362 652 +163 0.00% 17,188
2017-07-14 2017-07-12 25.871 489 -653 0.00% 12,651
2017-07-13 2017-07-11 25.994 1,142 -3,915 0.00% 29,685
2017-07-12 2017-07-10 24.106 5,057 +3,426 0.00% 121,902
2017-07-11 2017-07-07 24.057 1,631 -326 0.00% 39,236
2017-07-10 2017-07-06 24.351 1,957 -1,795 0.00% 47,655
2017-07-07 2017-07-05 24.057 3,752 +1,468 0.00% 90,260
2017-07-06 2017-07-04 23.468 2,284 +2,284 0.00% 53,601
2017-06-26 2017-06-22 24.351 0 -4,220
2017-06-23 2017-06-21 23.907 4,220 +4,220 0.00% 100,890
2017-06-21 2017-06-19 24.400 0 -2,434
2017-06-19 2017-06-15 23.686 2,434 +2,434 0.00% 57,651
2016-11-04 2016-11-02 18.436 0 -325
2016-10-31 2016-10-27 19.077 325 +163 0.00% 6,200
2016-10-28 2016-10-26 19.249 162 -163 0.00% 3,118
2016-10-24 2016-10-19 19.496 325 -973 0.00% 6,336
2016-10-20 2016-10-18 19.718 1,298 -487 0.00% 25,593
2016-10-19 2016-10-17 19.422 1,785 +162 0.00% 34,668
2016-10-18 2016-10-14 19.619 1,623 +812 0.00% 31,842
2016-10-14 2016-10-12 19.742 811 +324 0.00% 16,011
2016-10-12 2016-10-07 20.137 487 -1,461 0.00% 9,806
2016-10-04 2016-09-30 18.855 1,948 +163 0.00% 36,729
2016-09-28 2016-09-26 19.323 1,785 +324 0.00% 34,492
2016-09-27 2016-09-23 19.915 1,461 +812 0.00% 29,095
2016-09-26 2016-09-22 20.383 649 +487 0.00% 13,229
2016-09-23 2016-09-21 20.186 162 +162 0.00% 3,270
2016-09-22 2016-09-20 20.013 0 -162
2016-09-21 2016-09-19 20.235 162 -487 0.00% 3,278
2016-09-19 2016-09-14 19.594 649 +487 0.00% 12,717
2016-09-14 2016-09-12 20.260 162 -649 0.00% 3,282
2016-09-13 2016-09-09 21.369 811 -487 0.00% 17,330
2016-09-09 2016-09-07 20.482 1,298 -487 0.00% 26,585
2016-09-08 2016-09-06 20.112 1,785 +162 0.00% 35,900
2016-09-07 2016-09-05 20.186 1,623 +325 0.00% 32,762
2016-09-05 2016-09-01 19.299 1,298 +487 0.00% 25,049
2016-08-31 2016-08-29 19.225 811 +162 0.00% 15,591
2016-08-30 2016-08-26 19.545 649 +162 0.00% 12,685
2016-08-29 2016-08-25 19.767 487 +325 0.00% 9,626
2016-08-19 2016-08-17 20.284 162 +162 0.00% 3,286
2016-08-16 2016-08-12 20.580 0 -1,785
2016-08-12 2016-08-10 19.545 1,785 -3,408 0.00% 34,888
2016-08-05 2016-08-03 18.510 5,193 +162 0.00% 96,121
2016-08-04 2016-08-01 18.953 5,031 +162 0.00% 95,355
2016-08-03 2016-07-29 18.732 4,869 +163 0.00% 91,204
2016-08-01 2016-07-28 19.446 4,706 +1,136 0.00% 91,515
2016-07-28 2016-07-26 19.644 3,570 +3,408 0.00% 70,128
2016-07-26 2016-07-22 18.978 162 +162 0.00% 3,074
2016-07-07 2016-07-05 17.721 0 -162
2016-07-05 2016-06-30 17.795 162 -487 0.00% 2,883
2016-06-30 2016-06-28 16.809 649 +487 0.00% 10,909
2016-05-10 2016-05-06 18.559 162 +162 0.00% 3,007
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top