History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEONG LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 2,000 +0 0.00% 31,920
2025-10-13 2025-10-09 15.410 2,000 +0 0.00% 30,820
2025-10-10 2025-10-08 14.800 2,000 +0 0.00% 29,600
2025-10-09 2025-10-06 14.880 2,000 +0 0.00% 29,760
2025-10-08 2025-10-03 14.970 2,000 +0 0.00% 29,940
2025-10-06 2025-10-02 15.310 2,000 +0 0.00% 30,620
2025-10-03 2025-09-30 15.220 2,000 +0 0.00% 30,440
2025-10-02 2025-09-29 15.240 2,000 +0 0.00% 30,480
2025-09-30 2025-09-26 14.770 2,000 +0 0.00% 29,540
2025-09-29 2025-09-25 14.380 2,000 +0 0.00% 28,760
2025-09-26 2025-09-24 14.950 2,000 +0 0.00% 29,900
2025-09-25 2025-09-23 15.000 2,000 +0 0.00% 30,000
2025-09-24 2025-09-22 15.120 2,000 +0 0.00% 30,240
2025-09-23 2025-09-19 15.580 2,000 +0 0.00% 31,160
2025-09-22 2025-09-18 15.460 2,000 +0 0.00% 30,920
2025-09-19 2025-09-17 15.840 2,000 +0 0.00% 31,680
2025-09-18 2025-09-16 15.600 2,000 +0 0.00% 31,200
2025-09-17 2025-09-15 16.240 2,000 +0 0.00% 32,480
2025-09-16 2025-09-12 16.410 2,000 +0 0.00% 32,820
2025-09-15 2025-09-11 16.390 2,000 +0 0.00% 32,780
2025-09-12 2025-09-10 16.300 2,000 +0 0.00% 32,600
2025-09-11 2025-09-09 16.110 2,000 +0 0.00% 32,220
2025-09-10 2025-09-08 15.820 2,000 +0 0.00% 31,640
2025-09-09 2025-09-05 15.970 2,000 +0 0.00% 31,940
2025-09-08 2025-09-04 15.710 2,000 +0 0.00% 31,420
2025-09-05 2025-09-03 16.170 2,000 +0 0.00% 32,340
2025-09-04 2025-09-02 16.440 2,000 +0 0.00% 32,880
2025-09-03 2025-09-01 16.540 2,000 +0 0.00% 33,080
2025-09-02 2025-08-29 16.180 2,000 +0 0.00% 32,360
2025-09-01 2025-08-28 18.300 2,000 +0 0.00% 36,600
2025-08-29 2025-08-27 18.010 2,000 +0 0.00% 36,020
2025-08-28 2025-08-26 18.950 2,000 +0 0.00% 37,900
2025-08-27 2025-08-25 19.300 2,000 +0 0.00% 38,600
2025-08-26 2025-08-22 18.800 2,000 +0 0.00% 37,600
2025-08-25 2025-08-21 18.840 2,000 +0 0.00% 37,680
2025-08-22 2025-08-20 18.770 2,000 +0 0.00% 37,540
2025-08-21 2025-08-19 18.490 2,000 +0 0.00% 36,980
2025-08-20 2025-08-18 19.200 2,000 +0 0.00% 38,400
2025-08-19 2025-08-15 18.890 2,000 +0 0.00% 37,780
2025-08-18 2025-08-14 18.710 2,000 +0 0.00% 37,420
2025-08-15 2025-08-13 18.150 2,000 +0 0.00% 36,300
2025-08-14 2025-08-12 17.860 2,000 +0 0.00% 35,720
2025-08-13 2025-08-11 16.980 2,000 +0 0.00% 33,960
2025-08-12 2025-08-08 17.140 2,000 +0 0.00% 34,280
2025-08-11 2025-08-07 17.310 2,000 +0 0.00% 34,620
2025-08-08 2025-08-06 17.400 2,000 +0 0.00% 34,800
2025-08-07 2025-08-05 17.360 2,000 +0 0.00% 34,720
2025-08-06 2025-08-04 17.190 2,000 +0 0.00% 34,380
2025-08-05 2025-08-01 17.100 2,000 +0 0.00% 34,200
2025-08-04 2025-07-31 17.500 2,000 +0 0.00% 35,000
2025-08-01 2025-07-30 18.220 2,000 +0 0.00% 36,440
2025-07-31 2025-07-29 17.740 2,000 +0 0.00% 35,480
2025-07-30 2025-07-28 17.560 2,000 +0 0.00% 35,120
2025-07-29 2025-07-25 17.020 2,000 +0 0.00% 34,040
2025-07-28 2025-07-24 17.000 2,000 +0 0.00% 34,000
2025-07-25 2025-07-23 16.340 2,000 +0 0.00% 32,680
2025-07-24 2025-07-22 16.620 2,000 +0 0.00% 33,240
2025-07-23 2025-07-21 16.460 2,000 +0 0.00% 32,920
2025-07-22 2025-07-18 16.220 2,000 +0 0.00% 32,440
2025-07-21 2025-07-17 15.340 2,000 +0 0.00% 30,680
2025-07-18 2025-07-16 15.520 2,000 +0 0.00% 31,040
2025-07-17 2025-07-15 15.820 2,000 +0 0.00% 31,640
2025-07-16 2025-07-14 15.780 2,000 +0 0.00% 31,560
2025-07-15 2025-07-11 15.480 2,000 +0 0.00% 30,960
2025-07-14 2025-07-10 15.320 2,000 +0 0.00% 30,640
2025-07-11 2025-07-09 14.980 2,000 +0 0.00% 29,960
2025-07-10 2025-07-08 16.058 2,000 +0 0.00% 32,116
2025-07-09 2025-07-07 16.078 2,000 +45 0.00% 32,157
2025-07-08 2025-07-04 15.956 1,955 +0 0.00% 31,193
2025-07-07 2025-07-03 15.587 1,955 +0 0.00% 30,474
2025-07-04 2025-07-02 15.587 1,955 +0 0.00% 30,474
2025-07-03 2025-06-30 15.649 1,955 +0 0.00% 30,594
2025-07-02 2025-06-27 15.710 1,955 +0 0.00% 30,713
2025-06-30 2025-06-26 16.283 1,955 +0 0.00% 31,833
2025-06-27 2025-06-25 16.508 1,955 +0 0.00% 32,273
2025-06-26 2025-06-24 15.813 1,955 +0 0.00% 30,913
2025-06-25 2025-06-23 14.953 1,955 +0 0.00% 29,234
2025-06-24 2025-06-20 14.462 1,955 +0 0.00% 28,274
2025-06-23 2025-06-19 14.053 1,955 +0 0.00% 27,474
2025-06-20 2025-06-18 14.626 1,955 +0 0.00% 28,594
2025-06-19 2025-06-17 14.728 1,955 +0 0.00% 28,794
2025-06-18 2025-06-16 14.626 1,955 +0 0.00% 28,594
2025-06-17 2025-06-13 14.381 1,955 +0 0.00% 28,114
2025-06-16 2025-06-12 14.503 1,955 +0 0.00% 28,354
2025-06-13 2025-06-11 14.299 1,955 +0 0.00% 27,954
2025-06-12 2025-06-10 13.501 1,955 +0 0.00% 26,394
2025-06-11 2025-06-09 13.337 1,955 +0 0.00% 26,074
2025-06-10 2025-06-06 13.030 1,955 +0 0.00% 25,475
2025-06-09 2025-06-05 13.051 1,955 +0 0.00% 25,515
2025-06-06 2025-06-04 12.662 1,955 +0 0.00% 24,755
2025-06-05 2025-06-03 12.519 1,955 +0 0.00% 24,475
2025-06-04 2025-06-02 12.294 1,955 +0 0.00% 24,035
2025-06-03 2025-05-30 12.335 1,955 +0 0.00% 24,115
2025-06-02 2025-05-29 12.703 1,955 +0 0.00% 24,835
2025-05-30 2025-05-28 12.396 1,955 +0 0.00% 24,235
2025-05-29 2025-05-27 12.396 1,955 +0 0.00% 24,235
2025-05-28 2025-05-26 12.253 1,955 +0 0.00% 23,955
2025-05-27 2025-05-23 12.233 1,955 +0 0.00% 23,915
2025-05-26 2025-05-22 12.171 1,955 +0 0.00% 23,795
2025-05-23 2025-05-21 12.130 1,955 +0 0.00% 23,715
2025-05-22 2025-05-20 12.171 1,955 +0 0.00% 23,795
2025-05-21 2025-05-19 12.130 1,955 +0 0.00% 23,715
2025-05-20 2025-05-16 12.110 1,955 +0 0.00% 23,675
2025-05-19 2025-05-15 12.396 1,955 +0 0.00% 24,235
2025-05-16 2025-05-14 12.519 1,955 +0 0.00% 24,475
2025-05-15 2025-05-13 11.558 1,955 +0 0.00% 22,595
2025-05-14 2025-05-12 11.905 1,955 +0 0.00% 23,275
2025-05-13 2025-05-09 11.210 1,955 +0 0.00% 21,915
2025-05-12 2025-05-08 11.394 1,955 +0 0.00% 22,275
2025-05-09 2025-05-07 11.149 1,955 +0 0.00% 21,795
2025-05-08 2025-05-06 11.169 1,955 +0 0.00% 21,835
2025-05-07 2025-05-02 11.312 1,955 +0 0.00% 22,115
2025-05-06 2025-04-30 11.005 1,955 +0 0.00% 21,515
2025-05-02 2025-04-29 10.617 1,955 +0 0.00% 20,756
2025-04-30 2025-04-28 10.637 1,955 +0 0.00% 20,796
2025-04-29 2025-04-25 10.780 1,955 +0 0.00% 21,076
2025-04-28 2025-04-24 10.739 1,955 +0 0.00% 20,996
2025-04-25 2025-04-23 10.964 1,955 +0 0.00% 21,435
2025-04-24 2025-04-22 10.760 1,955 +0 0.00% 21,036
2025-04-23 2025-04-17 10.719 1,955 +0 0.00% 20,956
2025-04-22 2025-04-16 10.555 1,955 +0 0.00% 20,636
2025-04-17 2025-04-15 10.821 1,955 +0 0.00% 21,156
2025-04-16 2025-04-14 10.739 1,955 +0 0.00% 20,996
2025-04-15 2025-04-11 10.392 1,955 +0 0.00% 20,316
2025-04-14 2025-04-10 10.412 1,955 +0 0.00% 20,356
2025-04-11 2025-04-09 10.310 1,955 +0 0.00% 20,156
2025-04-10 2025-04-08 10.228 1,955 +0 0.00% 19,996
2025-04-09 2025-04-07 10.197 1,955 +0 0.00% 19,936
2025-04-08 2025-04-03 12.396 1,955 +0 0.00% 24,235
2025-04-07 2025-04-02 12.437 1,955 +0 0.00% 24,315
2025-04-03 2025-04-01 12.069 1,955 +0 0.00% 23,595
2025-04-02 2025-03-31 12.090 1,955 +0 0.00% 23,635
2025-04-01 2025-03-28 12.294 1,955 +0 0.00% 24,035
2025-03-31 2025-03-27 12.376 1,955 +0 0.00% 24,195
2025-03-28 2025-03-26 12.540 1,955 +0 0.00% 24,515
2025-03-27 2025-03-25 11.905 1,955 +0 0.00% 23,275
2025-03-26 2025-03-24 12.805 1,955 +0 0.00% 25,035
2025-03-25 2025-03-21 12.662 1,955 +0 0.00% 24,755
2025-03-24 2025-03-20 13.030 1,955 +0 0.00% 25,475
2025-03-21 2025-03-19 13.562 1,955 +0 0.00% 26,514
2025-03-20 2025-03-18 13.501 1,955 +0 0.00% 26,394
2025-03-19 2025-03-17 13.378 1,955 +0 0.00% 26,154
2025-03-18 2025-03-14 13.133 1,955 +0 0.00% 25,675
2025-03-17 2025-03-13 12.294 1,955 +0 0.00% 24,035
2025-03-14 2025-03-12 12.355 1,955 +0 0.00% 24,155
2025-03-13 2025-03-11 12.090 1,955 +0 0.00% 23,635
2025-03-12 2025-03-10 12.130 1,955 +0 0.00% 23,715
2025-03-11 2025-03-07 12.110 1,955 +0 0.00% 23,675
2025-03-10 2025-03-06 12.417 1,955 +0 0.00% 24,275
2025-03-07 2025-03-05 11.783 1,955 +0 0.00% 23,035
2025-03-06 2025-03-04 11.496 1,955 +0 0.00% 22,475
2025-03-05 2025-03-03 11.701 1,955 +0 0.00% 22,875
2025-03-04 2025-02-28 11.701 1,955 +0 0.00% 22,875
2025-03-03 2025-02-27 12.519 1,955 +0 0.00% 24,475
2025-02-28 2025-02-26 12.785 1,955 +0 0.00% 24,995
2025-02-27 2025-02-25 12.315 1,955 +0 0.00% 24,075
2025-02-26 2025-02-24 12.805 1,955 +0 0.00% 25,035
2025-02-25 2025-02-21 12.478 1,955 +0 0.00% 24,395
2025-02-24 2025-02-20 12.130 1,955 +0 0.00% 23,715
2025-02-21 2025-02-19 12.417 1,955 +0 0.00% 24,275
2025-02-20 2025-02-18 12.662 1,955 +0 0.00% 24,755
2025-02-19 2025-02-17 12.621 1,955 +0 0.00% 24,675
2025-02-18 2025-02-14 12.192 1,955 +0 0.00% 23,835
2025-02-17 2025-02-13 11.619 1,955 +0 0.00% 22,715
2025-02-14 2025-02-12 11.987 1,955 +0 0.00% 23,435
2025-02-13 2025-02-11 11.455 1,955 +0 0.00% 22,395
2025-02-12 2025-02-10 11.762 1,955 +0 0.00% 22,995
2025-02-11 2025-02-07 11.987 1,955 +0 0.00% 23,435
2025-02-10 2025-02-06 11.537 1,955 +0 0.00% 22,555
2025-02-07 2025-02-05 11.476 1,955 +0 0.00% 22,435
2025-02-06 2025-02-04 11.374 1,955 +0 0.00% 22,235
2025-02-05 2025-02-03 11.210 1,955 +0 0.00% 21,915
2025-02-04 2025-01-28 11.844 1,955 +0 0.00% 23,155
2025-02-03 2025-01-24 11.639 1,955 +0 0.00% 22,755
2025-01-27 2025-01-23 11.189 1,955 +0 0.00% 21,875
2025-01-24 2025-01-22 11.046 1,955 +0 0.00% 21,595
2025-01-23 2025-01-21 11.517 1,955 +0 0.00% 22,515
2025-01-22 2025-01-20 11.414 1,955 +0 0.00% 22,315
2025-01-21 2025-01-17 11.169 1,955 +0 0.00% 21,835
2025-01-20 2025-01-16 11.108 1,955 +0 0.00% 21,715
2025-01-17 2025-01-15 11.026 1,955 +0 0.00% 21,555
2025-01-16 2025-01-14 11.108 1,955 +0 0.00% 21,715
2025-01-15 2025-01-13 10.801 1,955 +0 0.00% 21,116
2025-01-14 2025-01-10 10.862 1,955 +0 0.00% 21,236
2025-01-13 2025-01-09 11.312 1,955 +0 0.00% 22,115
2025-01-10 2025-01-08 11.149 1,955 +0 0.00% 21,795
2025-01-09 2025-01-07 11.230 1,955 +0 0.00% 21,955
2025-01-08 2025-01-06 11.312 1,955 +0 0.00% 22,115
2025-01-07 2025-01-03 11.394 1,955 +0 0.00% 22,275
2025-01-06 2025-01-02 11.435 1,955 +0 0.00% 22,355
2025-01-03 2024-12-31 11.885 1,955 +0 0.00% 23,235
2025-01-02 2024-12-27 11.926 1,955 +0 0.00% 23,315
2024-12-30 2024-12-24 12.171 1,955 +0 0.00% 23,795
2024-12-27 2024-12-20 11.905 1,955 +0 0.00% 23,275
2024-12-23 2024-12-19 12.049 1,955 +0 0.00% 23,555
2024-12-20 2024-12-18 12.233 1,955 +0 0.00% 23,915
2024-12-19 2024-12-17 11.926 1,955 +0 0.00% 23,315
2024-12-18 2024-12-16 12.130 1,955 +0 0.00% 23,715
2024-12-17 2024-12-13 12.212 1,955 +0 0.00% 23,875
2024-12-16 2024-12-12 12.703 1,955 +0 0.00% 24,835
2024-12-13 2024-12-11 12.601 1,955 +0 0.00% 24,635
2024-12-12 2024-12-10 12.969 1,955 +0 0.00% 25,355
2024-12-11 2024-12-09 13.419 1,955 +0 0.00% 26,234
2024-12-10 2024-12-06 12.765 1,955 +0 0.00% 24,955
2024-12-09 2024-12-05 12.499 1,955 +0 0.00% 24,435
2024-12-06 2024-12-04 12.683 1,955 +0 0.00% 24,795
2024-12-05 2024-12-03 13.030 1,955 +0 0.00% 25,475
2024-12-04 2024-12-02 12.805 1,955 +0 0.00% 25,035
2024-12-03 2024-11-29 12.560 1,955 +0 0.00% 24,555
2024-12-02 2024-11-28 12.478 1,955 +0 0.00% 24,395
2024-11-29 2024-11-27 12.519 1,955 +0 0.00% 24,475
2024-11-28 2024-11-26 12.049 1,955 +0 0.00% 23,555
2024-11-27 2024-11-25 12.151 1,955 +0 0.00% 23,755
2024-11-26 2024-11-22 12.233 1,955 +0 0.00% 23,915
2024-11-25 2024-11-21 12.765 1,955 +0 0.00% 24,955
2024-11-22 2024-11-20 12.928 1,955 +0 0.00% 25,275
2024-11-21 2024-11-19 12.887 1,955 +0 0.00% 25,195
2024-11-20 2024-11-18 12.826 1,955 +0 0.00% 25,075
2024-11-19 2024-11-15 12.621 1,955 +0 0.00% 24,675
2024-11-18 2024-11-14 12.580 1,955 +0 0.00% 24,595
2024-11-15 2024-11-13 12.908 1,955 +0 0.00% 25,235
2024-11-14 2024-11-12 12.867 1,955 +0 0.00% 25,155
2024-11-13 2024-11-11 13.440 1,955 +0 0.00% 26,274
2024-11-12 2024-11-08 13.849 1,955 +0 0.00% 27,074
2024-11-11 2024-11-07 14.340 1,955 +0 0.00% 28,034
2024-11-08 2024-11-06 13.767 1,955 +0 0.00% 26,914
2024-11-07 2024-11-05 14.217 1,955 +0 0.00% 27,794
2024-11-06 2024-11-04 13.706 1,955 +0 0.00% 26,794
2024-11-05 2024-11-01 13.890 1,955 +0 0.00% 27,154
2024-11-04 2024-10-31 13.726 1,955 +0 0.00% 26,834
2024-11-01 2024-10-30 13.890 1,955 +0 0.00% 27,154
2024-10-31 2024-10-29 15.342 1,955 +0 0.00% 29,994
2024-10-30 2024-10-28 15.444 1,955 +0 0.00% 30,194
2024-10-29 2024-10-25 16.078 1,955 +0 0.00% 31,433
2024-10-28 2024-10-24 16.099 1,955 +0 0.00% 31,473
2024-10-25 2024-10-23 16.119 1,955 +0 0.00% 31,513
2024-10-24 2024-10-22 15.322 1,955 +0 0.00% 29,954
2024-10-23 2024-10-21 15.219 1,955 +0 0.00% 29,754
2024-10-22 2024-10-18 14.953 1,955 +0 0.00% 29,234
2024-10-21 2024-10-17 14.258 1,955 +0 0.00% 27,874
2024-10-18 2024-10-16 14.217 1,955 +0 0.00% 27,794
2024-10-17 2024-10-15 13.787 1,955 +0 0.00% 26,954
2024-10-16 2024-10-14 14.360 1,955 +0 0.00% 28,074
2024-10-15 2024-10-10 14.912 1,955 +0 0.00% 29,154
2024-10-14 2024-10-09 14.012 1,955 +0 0.00% 27,394
2024-10-10 2024-10-08 14.156 1,955 +0 0.00% 27,674
2024-10-09 2024-10-07 16.938 1,955 +0 0.00% 33,113
2024-10-08 2024-10-04 15.649 1,955 +0 0.00% 30,594
2024-10-07 2024-10-03 14.319 1,955 +0 0.00% 27,994
2024-10-04 2024-10-02 14.544 1,955 +0 0.00% 28,434
2024-10-03 2024-09-30 12.785 1,955 +0 0.00% 24,995
2024-10-02 2024-09-27 12.376 1,955 +0 0.00% 24,195
2024-09-30 2024-09-26 11.967 1,955 +0 0.00% 23,395
2024-09-27 2024-09-25 11.353 1,955 +0 0.00% 22,195
2024-09-26 2024-09-24 11.026 1,955 +0 0.00% 21,555
2024-09-25 2024-09-23 10.412 1,955 +0 0.00% 20,356
2024-09-24 2024-09-20 10.075 1,955 +0 0.00% 19,696
2024-09-23 2024-09-19 9.952 1,955 +0 0.00% 19,456
2024-09-20 2024-09-17 9.604 1,955 +0 0.00% 18,776
2024-09-19 2024-09-16 9.665 1,955 +0 0.00% 18,896
2024-09-17 2024-09-13 9.655 1,955 +0 0.00% 18,876
2024-09-16 2024-09-12 9.665 1,955 +0 0.00% 18,896
2024-09-13 2024-09-11 9.655 1,955 +0 0.00% 18,876
2024-09-12 2024-09-10 9.901 1,955 +0 0.00% 19,356
2024-09-11 2024-09-09 9.952 1,955 +0 0.00% 19,456
2024-09-10 2024-09-05 10.596 1,955 +0 0.00% 20,716
2024-09-09 2024-09-04 10.494 1,955 +0 0.00% 20,516
2024-09-05 2024-09-03 10.760 1,955 +0 0.00% 21,036
2024-09-04 2024-09-02 10.719 1,955 +0 0.00% 20,956
2024-09-03 2024-08-30 10.351 1,955 +0 0.00% 20,236
2024-09-02 2024-08-29 10.187 1,955 +0 0.00% 19,916
2024-08-30 2024-08-28 10.044 1,955 +0 0.00% 19,636
2024-08-29 2024-08-27 8.796 1,955 +0 0.00% 17,196
2024-08-28 2024-08-26 8.796 1,955 +0 0.00% 17,196
2024-08-27 2024-08-23 8.663 1,955 +0 0.00% 16,936
2024-08-26 2024-08-22 8.612 1,955 +0 0.00% 16,836
2024-08-23 2024-08-21 8.643 1,955 +0 0.00% 16,896
2024-08-22 2024-08-20 8.745 1,955 +0 0.00% 17,096
2024-08-21 2024-08-19 8.581 1,955 +0 0.00% 16,776
2024-08-20 2024-08-16 8.141 1,955 +0 0.00% 15,917
2024-08-19 2024-08-15 8.080 1,955 +0 0.00% 15,797
2024-08-16 2024-08-14 8.039 1,955 +0 0.00% 15,717
2024-08-15 2024-08-13 8.039 1,955 +0 0.00% 15,717
2024-08-14 2024-08-12 8.039 1,955 +0 0.00% 15,717
2024-08-13 2024-08-09 7.978 1,955 +0 0.00% 15,597
2024-08-12 2024-08-08 8.009 1,955 +0 0.00% 15,657
2024-08-09 2024-08-07 8.121 1,955 +0 0.00% 15,877
2024-08-08 2024-08-06 7.968 1,955 +0 0.00% 15,577
2024-08-07 2024-08-05 8.193 1,955 +0 0.00% 16,017
2024-08-06 2024-08-02 8.254 1,955 +0 0.00% 16,137
2024-08-05 2024-08-01 8.377 1,955 +0 0.00% 16,377
2024-08-02 2024-07-31 8.520 1,955 +0 0.00% 16,656
2024-08-01 2024-07-30 8.162 1,955 +0 0.00% 15,957
2024-07-31 2024-07-29 7.937 1,955 +0 0.00% 15,517
2024-07-30 2024-07-26 7.916 1,955 +0 0.00% 15,477
2024-07-29 2024-07-25 7.753 1,955 +0 0.00% 15,157
2024-07-26 2024-07-24 7.876 1,955 +0 0.00% 15,397
2024-07-25 2024-07-23 7.896 1,955 +0 0.00% 15,437
2024-07-24 2024-07-22 8.121 1,955 +0 0.00% 15,877
2024-07-23 2024-07-19 8.152 1,955 +0 0.00% 15,937
2024-07-22 2024-07-18 8.377 1,955 +0 0.00% 16,377
2024-07-19 2024-07-17 8.264 1,955 +0 0.00% 16,157
2024-07-18 2024-07-16 8.244 1,955 +0 0.00% 16,117
2024-07-17 2024-07-15 8.479 1,955 +0 0.00% 16,576
2024-07-16 2024-07-12 8.776 1,955 +0 0.00% 17,156
2024-07-15 2024-07-11 8.592 1,955 +0 0.00% 16,796
2024-07-12 2024-07-10 8.367 1,955 +0 0.00% 16,357
2024-07-11 2024-07-09 8.848 1,955 +0 0.00% 17,299
2024-07-10 2024-07-08 8.732 1,955 +70 0.00% 17,071
2024-07-09 2024-07-05 8.817 1,885 +0 0.00% 16,619
2024-07-08 2024-07-04 8.859 1,885 +0 0.00% 16,699
2024-07-05 2024-07-03 8.848 1,885 +0 0.00% 16,679
2024-07-04 2024-07-02 8.774 1,885 +0 0.00% 16,539
2024-07-03 2024-06-28 8.467 1,885 +0 0.00% 15,959
2024-07-02 2024-06-27 8.509 1,885 +0 0.00% 16,039
2024-06-28 2024-06-26 8.732 1,885 +0 0.00% 16,459
2024-06-27 2024-06-25 8.753 1,885 +0 0.00% 16,499
2024-06-26 2024-06-24 8.732 1,885 +0 0.00% 16,459
2024-06-25 2024-06-21 8.912 1,885 +0 0.00% 16,799
2024-06-24 2024-06-20 9.124 1,885 +0 0.00% 17,199
2024-06-21 2024-06-19 9.124 1,885 +0 0.00% 17,199
2024-06-20 2024-06-18 9.050 1,885 +0 0.00% 17,059
2024-06-19 2024-06-17 9.018 1,885 +0 0.00% 16,999
2024-06-18 2024-06-14 9.209 1,885 +0 0.00% 17,359
2024-06-17 2024-06-13 9.071 1,885 +0 0.00% 17,099
2024-06-14 2024-06-12 8.965 1,885 +0 0.00% 16,899
2024-06-13 2024-06-11 9.029 1,885 +0 0.00% 17,019
2024-06-12 2024-06-07 9.315 1,885 +0 0.00% 17,559
2024-06-11 2024-06-06 9.146 1,885 +0 0.00% 17,239
2024-06-07 2024-06-05 9.177 1,885 +0 0.00% 17,299
2024-06-06 2024-06-04 9.177 1,885 +0 0.00% 17,299
2024-06-05 2024-06-03 9.124 1,885 +0 0.00% 17,199
2024-06-04 2024-05-31 8.965 1,885 +0 0.00% 16,899
2024-06-03 2024-05-30 9.018 1,885 +0 0.00% 16,999
2024-05-31 2024-05-29 9.220 1,885 +0 0.00% 17,379
2024-05-30 2024-05-28 9.453 1,885 +0 0.00% 17,819
2024-05-29 2024-05-27 9.368 1,885 +0 0.00% 17,659
2024-05-28 2024-05-24 9.209 1,885 +0 0.00% 17,359
2024-05-27 2024-05-23 9.400 1,885 +0 0.00% 17,719
2024-05-24 2024-05-22 9.644 1,885 +0 0.00% 18,179
2024-05-23 2024-05-21 9.443 1,885 +0 0.00% 17,799
2024-05-22 2024-05-20 9.687 1,885 +0 0.00% 18,259
2024-05-21 2024-05-17 9.867 1,885 +0 0.00% 18,599
2024-05-20 2024-05-16 9.358 1,885 +0 0.00% 17,639
2024-05-17 2024-05-14 8.902 1,885 +0 0.00% 16,779
2024-05-16 2024-05-13 9.092 1,885 +0 0.00% 17,139
2024-05-14 2024-05-10 8.551 1,885 +0 0.00% 16,119
2024-05-13 2024-05-09 8.191 1,885 +0 0.00% 15,439
2024-05-10 2024-05-08 8.032 1,885 +0 0.00% 15,139
2024-05-09 2024-05-07 8.233 1,885 +0 0.00% 15,519
2024-05-08 2024-05-06 8.169 1,885 +0 0.00% 15,399
2024-05-07 2024-05-03 8.085 1,885 +0 0.00% 15,239
2024-05-06 2024-05-02 7.851 1,885 +0 0.00% 14,799
2024-05-03 2024-04-30 7.639 1,885 +0 0.00% 14,399
2024-05-02 2024-04-29 7.851 1,885 +0 0.00% 14,799
2024-04-30 2024-04-26 7.671 1,885 +0 0.00% 14,459
2024-04-29 2024-04-25 7.469 1,885 +0 0.00% 14,079
2024-04-26 2024-04-24 7.246 1,885 +0 0.00% 13,659
2024-04-25 2024-04-23 6.864 1,885 +0 0.00% 12,939
2024-04-24 2024-04-22 6.864 1,885 +0 0.00% 12,939
2024-04-23 2024-04-19 6.780 1,885 +0 0.00% 12,779
2024-04-22 2024-04-18 6.864 1,885 +0 0.00% 12,939
2024-04-19 2024-04-17 6.610 1,885 +0 0.00% 12,460
2024-04-18 2024-04-16 6.429 1,885 +0 0.00% 12,120
2024-04-17 2024-04-15 6.567 1,885 +0 0.00% 12,380
2024-04-16 2024-04-12 6.620 1,885 +0 0.00% 12,480
2024-04-15 2024-04-11 6.992 1,885 +0 0.00% 13,179
2024-04-12 2024-04-10 7.077 1,885 +0 0.00% 13,339
2024-04-11 2024-04-09 7.108 1,885 +0 0.00% 13,399
2024-04-10 2024-04-08 7.108 1,885 +0 0.00% 13,399
2024-04-09 2024-04-05 7.098 1,885 +0 0.00% 13,379
2024-04-08 2024-04-03 7.406 1,885 +0 0.00% 13,959
2024-04-05 2024-04-02 7.363 1,885 +0 0.00% 13,879
2024-04-03 2024-03-28 7.268 1,885 +0 0.00% 13,699
2024-04-02 2024-03-27 7.087 1,885 +0 0.00% 13,359
2024-03-28 2024-03-26 6.981 1,885 +0 0.00% 13,159
2024-03-27 2024-03-25 6.864 1,885 +0 0.00% 12,939
2024-03-26 2024-03-22 7.098 1,885 +0 0.00% 13,379
2024-03-25 2024-03-21 7.289 1,885 +0 0.00% 13,739
2024-03-22 2024-03-20 7.204 1,885 +0 0.00% 13,579
2024-03-21 2024-03-19 7.204 1,885 +0 0.00% 13,579
2024-03-20 2024-03-18 7.501 1,885 +0 0.00% 14,139
2024-03-19 2024-03-15 7.374 1,885 +0 0.00% 13,899
2024-03-18 2024-03-14 7.416 1,885 +0 0.00% 13,979
2024-03-15 2024-03-13 7.522 1,885 +0 0.00% 14,179
2024-03-14 2024-03-12 7.692 1,885 +0 0.00% 14,499
2024-03-13 2024-03-11 7.437 1,885 +0 0.00% 14,019
2024-03-12 2024-03-08 7.363 1,885 +0 0.00% 13,879
2024-03-11 2024-03-07 7.268 1,885 +0 0.00% 13,699
2024-03-08 2024-03-06 7.289 1,885 +0 0.00% 13,739
2024-03-07 2024-03-05 7.289 1,885 +0 0.00% 13,739
2024-03-06 2024-03-04 7.342 1,885 +0 0.00% 13,839
2024-03-05 2024-03-01 7.374 1,885 +0 0.00% 13,899
2024-03-04 2024-02-29 7.246 1,885 +0 0.00% 13,659
2024-03-01 2024-02-28 7.289 1,885 +0 0.00% 13,739
2024-02-29 2024-02-27 7.480 1,885 +0 0.00% 14,099
2024-02-28 2024-02-26 7.512 1,885 +0 0.00% 14,159
2024-02-27 2024-02-23 7.650 1,885 +0 0.00% 14,419
2024-02-26 2024-02-22 7.660 1,885 +0 0.00% 14,439
2024-02-23 2024-02-21 7.459 1,885 +0 0.00% 14,059
2024-02-22 2024-02-20 7.055 1,885 +0 0.00% 13,299
2024-02-21 2024-02-19 6.981 1,885 +0 0.00% 13,159
2024-02-20 2024-02-16 6.896 1,885 +0 0.00% 12,999
2024-02-19 2024-02-15 6.631 1,885 +0 0.00% 12,500
2024-02-16 2024-02-14 6.599 1,885 +0 0.00% 12,440
2024-02-15 2024-02-09 6.567 1,885 +0 0.00% 12,380
2024-02-14 2024-02-07 6.928 1,885 +0 0.00% 13,059
2024-02-08 2024-02-06 6.928 1,885 +0 0.00% 13,059
2024-02-07 2024-02-05 6.684 1,885 +0 0.00% 12,599
2024-02-06 2024-02-02 6.822 1,885 +0 0.00% 12,859
2024-02-05 2024-02-01 6.822 1,885 +0 0.00% 12,859
2024-02-02 2024-01-31 6.875 1,885 +0 0.00% 12,959
2024-02-01 2024-01-30 6.917 1,885 +0 0.00% 13,039
2024-01-31 2024-01-29 7.225 1,885 +0 0.00% 13,619
2024-01-30 2024-01-26 7.013 1,885 +0 0.00% 13,219
2024-01-29 2024-01-25 7.130 1,885 +0 0.00% 13,439
2024-01-26 2024-01-24 6.684 1,885 +0 0.00% 12,599
2024-01-25 2024-01-23 6.419 1,885 +0 0.00% 12,100
2024-01-24 2024-01-22 6.048 1,885 +0 0.00% 11,400
2024-01-23 2024-01-19 6.302 1,885 +0 0.00% 11,880
2024-01-22 2024-01-18 6.355 1,885 +0 0.00% 11,980
2024-01-19 2024-01-17 6.345 1,885 +0 0.00% 11,960
2024-01-18 2024-01-16 6.631 1,885 +0 0.00% 12,500
2024-01-17 2024-01-15 6.727 1,885 +0 0.00% 12,679
2024-01-16 2024-01-12 6.758 1,885 +0 0.00% 12,739
2024-01-15 2024-01-11 6.737 1,885 +0 0.00% 12,699
2024-01-12 2024-01-10 6.599 1,885 +0 0.00% 12,440
2024-01-11 2024-01-09 6.737 1,885 +0 0.00% 12,699
2024-01-10 2024-01-08 6.705 1,885 +0 0.00% 12,639
2024-01-09 2024-01-05 6.854 1,885 +0 0.00% 12,919
2024-01-08 2024-01-04 6.928 1,885 +0 0.00% 13,059
2024-01-05 2024-01-03 7.066 1,885 +0 0.00% 13,319
2024-01-04 2024-01-02 6.971 1,885 +0 0.00% 13,139
2024-01-03 2023-12-29 7.130 1,885 +0 0.00% 13,439
2024-01-02 2023-12-28 7.077 1,885 +0 0.00% 13,339
2023-12-29 2023-12-27 6.727 1,885 +0 0.00% 12,679
2023-12-28 2023-12-22 6.716 1,885 +0 0.00% 12,659
2023-12-27 2023-12-21 6.737 1,885 +0 0.00% 12,699
2023-12-22 2023-12-20 6.695 1,885 +0 0.00% 12,619
2023-12-21 2023-12-19 6.727 1,885 +0 0.00% 12,679
2023-12-20 2023-12-18 6.928 1,885 +0 0.00% 13,059
2023-12-19 2023-12-15 7.034 1,885 +0 0.00% 13,259
2023-12-18 2023-12-14 6.875 1,885 +0 0.00% 12,959
2023-12-15 2023-12-13 6.949 1,885 +0 0.00% 13,099
2023-12-14 2023-12-12 7.055 1,885 +0 0.00% 13,299
2023-12-13 2023-12-11 7.002 1,885 +0 0.00% 13,199
2023-12-12 2023-12-08 7.002 1,885 +0 0.00% 13,199
2023-12-11 2023-12-07 7.087 1,885 +0 0.00% 13,359
2023-12-08 2023-12-06 7.172 1,885 +0 0.00% 13,519
2023-12-07 2023-12-05 7.055 1,885 +0 0.00% 13,299
2023-12-06 2023-12-04 7.278 1,885 +0 0.00% 13,719
2023-12-05 2023-12-01 7.374 1,885 +0 0.00% 13,899
2023-12-04 2023-11-30 7.512 1,885 +0 0.00% 14,159
2023-12-01 2023-11-29 7.352 1,885 +0 0.00% 13,859
2023-11-30 2023-11-28 7.543 1,885 +0 0.00% 14,219
2023-11-29 2023-11-27 7.597 1,885 +0 0.00% 14,319
2023-11-28 2023-11-24 7.713 1,885 +0 0.00% 14,539
2023-11-27 2023-11-23 7.819 1,885 +0 0.00% 14,739
2023-11-24 2023-11-22 7.734 1,885 +0 0.00% 14,579
2023-11-23 2023-11-21 7.745 1,885 +0 0.00% 14,599
2023-11-22 2023-11-20 7.724 1,885 +0 0.00% 14,559
2023-11-21 2023-11-17 7.671 1,885 +0 0.00% 14,459
2023-11-20 2023-11-16 7.724 1,885 +0 0.00% 14,559
2023-11-17 2023-11-15 7.883 1,885 +0 0.00% 14,859
2023-11-16 2023-11-14 7.650 1,885 +0 0.00% 14,419
2023-11-15 2023-11-13 7.565 1,885 +0 0.00% 14,259
2023-11-14 2023-11-10 7.565 1,885 +0 0.00% 14,259
2023-11-13 2023-11-09 7.618 1,885 +0 0.00% 14,359
2023-11-10 2023-11-08 7.671 1,885 +0 0.00% 14,459
2023-11-09 2023-11-07 7.756 1,885 +0 0.00% 14,619
2023-11-08 2023-11-06 8.085 1,885 +0 0.00% 15,239
2023-11-07 2023-11-03 7.851 1,885 +0 0.00% 14,799
2023-11-06 2023-11-02 7.597 1,885 +0 0.00% 14,319
2023-11-03 2023-11-01 7.628 1,885 +0 0.00% 14,379
2023-11-02 2023-10-31 7.660 1,885 +0 0.00% 14,439
2023-11-01 2023-10-30 7.639 1,885 +0 0.00% 14,399
2023-10-31 2023-10-27 7.734 1,885 +0 0.00% 14,579
2023-10-30 2023-10-26 7.777 1,885 +0 0.00% 14,659
2023-10-27 2023-10-25 7.777 1,885 +0 0.00% 14,659
2023-10-26 2023-10-24 8.021 1,885 +0 0.00% 15,119
2023-10-25 2023-10-20 8.032 1,885 +0 0.00% 15,139
2023-10-24 2023-10-19 7.978 1,885 +0 0.00% 15,039
2023-10-20 2023-10-18 8.392 1,885 +0 0.00% 15,819
2023-10-19 2023-10-17 8.583 1,885 +0 0.00% 16,179
2023-10-18 2023-10-16 8.371 1,885 +0 0.00% 15,779
2023-10-17 2023-10-13 8.541 1,885 +0 0.00% 16,099
2023-10-16 2023-10-12 8.785 1,885 +0 0.00% 16,559
2023-10-13 2023-10-11 8.467 1,885 +0 0.00% 15,959
2023-10-12 2023-10-10 8.339 1,885 +0 0.00% 15,719
2023-10-11 2023-10-09 8.318 1,885 +0 0.00% 15,679
2023-10-10 2023-10-06 8.148 1,885 +0 0.00% 15,359
2023-10-09 2023-10-05 7.989 1,885 +0 0.00% 15,059
2023-10-06 2023-10-04 8.032 1,885 +0 0.00% 15,139
2023-10-05 2023-10-03 8.063 1,885 +0 0.00% 15,199
2023-10-04 2023-09-29 8.276 1,885 +0 0.00% 15,599
2023-10-03 2023-09-28 8.212 1,885 +0 0.00% 15,479
2023-09-29 2023-09-27 8.350 1,885 +0 0.00% 15,739
2023-09-28 2023-09-26 8.276 1,885 +0 0.00% 15,599
2023-09-27 2023-09-25 8.403 1,885 +0 0.00% 15,839
2023-09-26 2023-09-22 8.753 1,885 +0 0.00% 16,499
2023-09-25 2023-09-21 8.594 1,885 +0 0.00% 16,199
2023-09-22 2023-09-20 8.774 1,885 +0 0.00% 16,539
2023-09-21 2023-09-19 8.870 1,885 +0 0.00% 16,719
2023-09-20 2023-09-18 8.912 1,885 +0 0.00% 16,799
2023-09-19 2023-09-15 8.976 1,885 +0 0.00% 16,919
2023-09-18 2023-09-14 9.050 1,885 +0 0.00% 17,059
2023-09-15 2023-09-13 9.103 1,885 +0 0.00% 17,159
2023-09-14 2023-09-12 9.029 1,885 +0 0.00% 17,019
2023-09-13 2023-09-11 9.252 1,885 +0 0.00% 17,439
2023-09-12 2023-09-07 9.071 1,885 +0 0.00% 17,099
2023-09-11 2023-09-06 9.156 1,885 +0 0.00% 17,259
2023-09-07 2023-09-05 8.997 1,885 +0 0.00% 16,959
2023-09-06 2023-09-04 9.188 1,885 +0 0.00% 17,319
2023-09-05 2023-08-31 8.764 1,885 +0 0.00% 16,519
2023-09-04 2023-08-30 8.838 1,885 +0 0.00% 16,659
2023-08-31 2023-08-29 8.891 1,885 +0 0.00% 16,759
2023-08-30 2023-08-28 8.657 1,885 +0 0.00% 16,319
2023-08-29 2023-08-25 8.435 1,885 +0 0.00% 15,899
2023-08-28 2023-08-24 8.010 1,885 +0 0.00% 15,099
2023-08-25 2023-08-23 7.968 1,885 +0 0.00% 15,019
2023-08-24 2023-08-22 8.010 1,885 +0 0.00% 15,099
2023-08-23 2023-08-21 8.010 1,885 +0 0.00% 15,099
2023-08-22 2023-08-18 8.307 1,885 +0 0.00% 15,659
2023-08-21 2023-08-17 8.403 1,885 +0 0.00% 15,839
2023-08-18 2023-08-16 8.488 1,885 +0 0.00% 15,999
2023-08-17 2023-08-15 8.636 1,885 +0 0.00% 16,279
2023-08-16 2023-08-14 8.668 1,885 +0 0.00% 16,339
2023-08-15 2023-08-11 8.880 1,885 +0 0.00% 16,739
2023-08-14 2023-08-10 9.092 1,885 +0 0.00% 17,139
2023-08-11 2023-08-09 9.146 1,885 +0 0.00% 17,239
2023-08-10 2023-08-08 9.092 1,885 +0 0.00% 17,139
2023-08-09 2023-08-07 9.326 1,885 +0 0.00% 17,579
2023-08-08 2023-08-04 9.782 1,885 +0 0.00% 18,439
2023-08-07 2023-08-03 9.230 1,885 +0 0.00% 17,399
2023-08-04 2023-08-02 9.124 1,885 +0 0.00% 17,199
2023-08-03 2023-08-01 9.114 1,885 +0 0.00% 17,179
2023-08-02 2023-07-31 9.188 1,885 +0 0.00% 17,319
2023-08-01 2023-07-28 8.965 1,885 +0 0.00% 16,899
2023-07-31 2023-07-27 8.647 1,885 +0 0.00% 16,299
2023-07-28 2023-07-26 8.233 1,885 +0 0.00% 15,519
2023-07-27 2023-07-25 8.276 1,885 +0 0.00% 15,599
2023-07-26 2023-07-24 7.798 1,885 +0 0.00% 14,699
2023-07-25 2023-07-21 7.830 1,885 +0 0.00% 14,759
2023-07-24 2023-07-20 7.841 1,885 +0 0.00% 14,779
2023-07-21 2023-07-19 7.957 1,885 +0 0.00% 14,999
2023-07-20 2023-07-18 8.265 1,885 +0 0.00% 15,579
2023-07-19 2023-07-14 8.636 1,885 +0 0.00% 16,279
2023-07-18 2023-07-13 8.498 1,885 +0 0.00% 16,019
2023-07-14 2023-07-12 8.329 1,885 +0 0.00% 15,699
2023-07-13 2023-07-11 8.297 1,885 +0 0.00% 15,639
2023-07-12 2023-07-10 8.233 1,885 +0 0.00% 15,519
2023-07-11 2023-07-07 8.699 1,885 +0 0.00% 16,397
2023-07-10 2023-07-06 8.885 1,885 +62 0.00% 16,748
2023-07-07 2023-07-05 9.028 1,823 +0 0.00% 16,458
2023-07-06 2023-07-04 9.214 1,823 +0 0.00% 16,798
2023-07-05 2023-07-03 9.214 1,823 +0 0.00% 16,798
2023-07-04 2023-06-30 8.929 1,823 +0 0.00% 16,278
2023-07-03 2023-06-29 8.907 1,823 +0 0.00% 16,238
2023-06-30 2023-06-28 8.973 1,823 +0 0.00% 16,358
2023-06-29 2023-06-27 8.940 1,823 +0 0.00% 16,298
2023-06-28 2023-06-26 8.797 1,823 +0 0.00% 16,038
2023-06-27 2023-06-23 8.775 1,823 +0 0.00% 15,998
2023-06-26 2023-06-21 8.907 1,823 +0 0.00% 16,238
2023-06-23 2023-06-20 8.962 1,823 +0 0.00% 16,338
2023-06-21 2023-06-19 9.148 1,823 +0 0.00% 16,678
2023-06-20 2023-06-16 9.214 1,823 +0 0.00% 16,798
2023-06-19 2023-06-15 9.170 1,823 +0 0.00% 16,718
2023-06-16 2023-06-14 9.105 1,823 +0 0.00% 16,598
2023-06-15 2023-06-13 9.236 1,823 +0 0.00% 16,838
2023-06-14 2023-06-12 9.280 1,823 +0 0.00% 16,917
2023-06-13 2023-06-09 9.258 1,823 +0 0.00% 16,878
2023-06-12 2023-06-08 9.313 1,823 +0 0.00% 16,977
2023-06-09 2023-06-07 9.181 1,823 +0 0.00% 16,738
2023-06-08 2023-06-06 9.181 1,823 +0 0.00% 16,738
2023-06-07 2023-06-05 9.094 1,823 +0 0.00% 16,578
2023-06-06 2023-06-02 9.115 1,823 +0 0.00% 16,618
2023-06-05 2023-06-01 8.896 1,823 +0 0.00% 16,218
2023-06-02 2023-05-31 8.951 1,823 +0 0.00% 16,318
2023-06-01 2023-05-30 9.148 1,823 +0 0.00% 16,678
2023-05-31 2023-05-29 9.258 1,823 +0 0.00% 16,878
2023-05-30 2023-05-25 9.291 1,823 +0 0.00% 16,937
2023-05-29 2023-05-24 9.467 1,823 +0 0.00% 17,257
2023-05-25 2023-05-23 9.631 1,823 +0 0.00% 17,557
2023-05-24 2023-05-22 9.883 1,823 +0 0.00% 18,017
2023-05-23 2023-05-19 9.927 1,823 +0 0.00% 18,097
2023-05-22 2023-05-18 10.026 1,823 +0 0.00% 18,277
2023-05-19 2023-05-17 9.850 1,823 +0 0.00% 17,957
2023-05-18 2023-05-16 10.136 1,823 +0 0.00% 18,477
2023-05-17 2023-05-15 10.355 1,823 +0 0.00% 18,877
2023-05-16 2023-05-12 10.037 1,823 +0 0.00% 18,297
2023-05-15 2023-05-11 10.520 1,823 +0 0.00% 19,177
2023-05-12 2023-05-10 10.684 1,823 +0 0.00% 19,477
2023-05-11 2023-05-09 11.013 1,823 +0 0.00% 20,077
2023-05-10 2023-05-08 10.991 1,823 +0 0.00% 20,037
2023-05-09 2023-05-05 10.574 1,823 +0 0.00% 19,277
2023-05-08 2023-05-04 10.552 1,823 +0 0.00% 19,237
2023-05-05 2023-05-03 9.675 1,823 +0 0.00% 17,637
2023-05-04 2023-05-02 9.686 1,823 +0 0.00% 17,657
2023-05-03 2023-04-28 9.850 1,823 +0 0.00% 17,957
2023-05-02 2023-04-27 10.070 1,823 +0 0.00% 18,357
2023-04-28 2023-04-26 9.620 1,823 +0 0.00% 17,537
2023-04-27 2023-04-25 9.554 1,823 +0 0.00% 17,417
2023-04-26 2023-04-24 9.664 1,823 +0 0.00% 17,617
2023-04-25 2023-04-21 9.587 1,823 +0 0.00% 17,477
2023-04-24 2023-04-20 9.774 1,823 +0 0.00% 17,817
2023-04-21 2023-04-19 9.401 1,823 +0 0.00% 17,137
2023-04-20 2023-04-18 9.598 1,823 +0 0.00% 17,497
2023-04-19 2023-04-17 9.620 1,823 +0 0.00% 17,537
2023-04-18 2023-04-14 9.401 1,823 +0 0.00% 17,137
2023-04-17 2023-04-13 9.181 1,823 +0 0.00% 16,738
2023-04-14 2023-04-12 9.368 1,823 +0 0.00% 17,077
2023-04-13 2023-04-11 9.401 1,823 +0 0.00% 17,137
2023-04-12 2023-04-06 9.115 1,823 +0 0.00% 16,618
2023-04-11 2023-04-04 9.137 1,823 +0 0.00% 16,658
2023-04-06 2023-04-03 9.269 1,823 +0 0.00% 16,898
2023-04-04 2023-03-31 9.148 1,823 +0 0.00% 16,678
2023-04-03 2023-03-30 9.094 1,823 +0 0.00% 16,578
2023-03-31 2023-03-29 9.269 1,823 +0 0.00% 16,898
2023-03-30 2023-03-28 9.456 1,823 +0 0.00% 17,237
2023-03-29 2023-03-27 9.335 1,823 +0 0.00% 17,017
2023-03-28 2023-03-24 9.456 1,823 +0 0.00% 17,237
2023-03-27 2023-03-23 9.708 1,823 +0 0.00% 17,697
2023-03-24 2023-03-22 9.708 1,823 +0 0.00% 17,697
2023-03-23 2023-03-21 9.477 1,823 +0 0.00% 17,277
2023-03-22 2023-03-20 9.434 1,823 +0 0.00% 17,197
2023-03-21 2023-03-17 9.686 1,823 +0 0.00% 17,657
2023-03-20 2023-03-16 9.499 1,823 +0 0.00% 17,317
2023-03-17 2023-03-15 9.763 1,823 +0 0.00% 17,797
2023-03-16 2023-03-14 9.434 1,823 +0 0.00% 17,197
2023-03-15 2023-03-13 9.982 1,823 +0 0.00% 18,197
2023-03-14 2023-03-10 9.828 1,823 +0 0.00% 17,917
2023-03-13 2023-03-09 9.982 1,823 +0 0.00% 18,197
2023-03-10 2023-03-08 10.311 1,823 +0 0.00% 18,797
2023-03-09 2023-03-07 10.421 1,823 +0 0.00% 18,997
2023-03-08 2023-03-06 10.498 1,823 +0 0.00% 19,137
2023-03-07 2023-03-03 10.596 1,823 +0 0.00% 19,317
2023-03-06 2023-03-02 10.684 1,823 +0 0.00% 19,477
2023-03-03 2023-03-01 10.618 1,823 +0 0.00% 19,357
2023-03-02 2023-02-28 10.169 1,823 +0 0.00% 18,537
2023-03-01 2023-02-27 10.245 1,823 +0 0.00% 18,677
2023-02-28 2023-02-24 10.377 1,823 +0 0.00% 18,917
2023-02-27 2023-02-23 10.552 1,823 +0 0.00% 19,237
2023-02-24 2023-02-22 10.607 1,823 +0 0.00% 19,337
2023-02-23 2023-02-21 10.805 1,823 +0 0.00% 19,697
2023-02-22 2023-02-20 10.914 1,823 +0 0.00% 19,897
2023-02-21 2023-02-17 10.476 1,823 +0 0.00% 19,097
2023-02-20 2023-02-16 10.585 1,823 +0 0.00% 19,297
2023-02-17 2023-02-15 10.640 1,823 +0 0.00% 19,397
2023-02-16 2023-02-14 11.013 1,823 +0 0.00% 20,077
2023-02-15 2023-02-13 10.991 1,823 +0 0.00% 20,037
2023-02-14 2023-02-10 10.838 1,823 +0 0.00% 19,757
2023-02-13 2023-02-09 11.079 1,823 +0 0.00% 20,197
2023-02-10 2023-02-08 10.739 1,823 +0 0.00% 19,577
2023-02-09 2023-02-07 10.563 1,823 +0 0.00% 19,257
2023-02-08 2023-02-06 10.640 1,823 +0 0.00% 19,397
2023-02-07 2023-02-03 10.783 1,823 +0 0.00% 19,657
2023-02-06 2023-02-02 10.936 1,823 +0 0.00% 19,937
2023-02-03 2023-02-01 11.978 1,823 +0 0.00% 21,837
2023-02-02 2023-01-31 11.869 1,823 +0 0.00% 21,637
2023-02-01 2023-01-30 11.891 1,823 +0 0.00% 21,677
2023-01-31 2023-01-27 12.724 1,823 +0 0.00% 23,197
2023-01-30 2023-01-26 12.856 1,823 +0 0.00% 23,437
2023-01-27 2023-01-20 12.637 1,823 +0 0.00% 23,037
2023-01-26 2023-01-19 11.957 1,823 +0 0.00% 21,797
2023-01-20 2023-01-18 11.978 1,823 +0 0.00% 21,837
2023-01-19 2023-01-17 12.000 1,823 +0 0.00% 21,877
2023-01-18 2023-01-16 12.154 1,823 +0 0.00% 22,157
2023-01-17 2023-01-13 12.066 1,823 +0 0.00% 21,997
2023-01-16 2023-01-12 11.891 1,823 +0 0.00% 21,677
2023-01-13 2023-01-11 11.847 1,823 +0 0.00% 21,597
2023-01-12 2023-01-10 11.364 1,823 +0 0.00% 20,717
2023-01-11 2023-01-09 11.518 1,823 +0 0.00% 20,997
2023-01-10 2023-01-06 11.496 1,823 +0 0.00% 20,957
2023-01-09 2023-01-05 11.364 1,823 +0 0.00% 20,717
2023-01-06 2023-01-04 11.189 1,823 +0 0.00% 20,397
2023-01-05 2023-01-03 10.783 1,823 +0 0.00% 19,657
2023-01-04 2022-12-30 10.662 1,823 +0 0.00% 19,437
2023-01-03 2022-12-29 10.267 1,823 +0 0.00% 18,717
2022-12-30 2022-12-28 10.399 1,823 +0 0.00% 18,957
2022-12-29 2022-12-23 10.147 1,823 +0 0.00% 18,497
2022-12-28 2022-12-22 10.180 1,823 +0 0.00% 18,557
2022-12-23 2022-12-21 10.015 1,823 +0 0.00% 18,257
2022-12-22 2022-12-20 9.916 1,823 +0 0.00% 18,077
2022-12-21 2022-12-19 10.147 1,823 +0 0.00% 18,497
2022-12-20 2022-12-16 10.585 1,823 +0 0.00% 19,297
2022-12-19 2022-12-15 10.454 1,823 +0 0.00% 19,057
2022-12-16 2022-12-14 10.618 1,823 +0 0.00% 19,357
2022-12-15 2022-12-13 10.805 1,823 +0 0.00% 19,697
2022-12-14 2022-12-12 10.761 1,823 +0 0.00% 19,617
2022-12-13 2022-12-09 10.871 1,823 +0 0.00% 19,817
2022-12-12 2022-12-08 10.103 1,823 +0 0.00% 18,417
2022-12-09 2022-12-07 9.313 1,823 +0 0.00% 16,977
2022-12-08 2022-12-06 9.445 1,823 +0 0.00% 17,217
2022-12-07 2022-12-05 9.258 1,823 +0 0.00% 16,878
2022-12-06 2022-12-02 8.611 1,823 +0 0.00% 15,698
2022-12-05 2022-12-01 8.622 1,823 +0 0.00% 15,718
2022-12-02 2022-11-30 8.688 1,823 +0 0.00% 15,838
2022-12-01 2022-11-29 8.205 1,823 +0 0.00% 14,958
2022-11-30 2022-11-28 7.613 1,823 +0 0.00% 13,878
2022-11-29 2022-11-25 7.766 1,823 +0 0.00% 14,158
2022-11-28 2022-11-24 7.525 1,823 +0 0.00% 13,718
2022-11-25 2022-11-23 7.393 1,823 +0 0.00% 13,478
2022-11-24 2022-11-22 7.327 1,823 +0 0.00% 13,358
2022-11-23 2022-11-21 7.284 1,823 +0 0.00% 13,278
2022-11-22 2022-11-18 7.404 1,823 +0 0.00% 13,498
2022-11-21 2022-11-17 7.503 1,823 +0 0.00% 13,678
2022-11-18 2022-11-16 7.503 1,823 +0 0.00% 13,678
2022-11-17 2022-11-15 7.711 1,823 +0 0.00% 14,058
2022-11-16 2022-11-14 7.448 1,823 +0 0.00% 13,578
2022-11-15 2022-11-11 7.119 1,823 +0 0.00% 12,978
2022-11-14 2022-11-10 6.691 1,823 +0 0.00% 12,198
2022-11-11 2022-11-09 6.834 1,823 +0 0.00% 12,458
2022-11-10 2022-11-08 6.878 1,823 +0 0.00% 12,538
2022-11-09 2022-11-07 6.922 1,823 +0 0.00% 12,618
2022-11-08 2022-11-04 6.680 1,823 +0 0.00% 12,178
2022-11-07 2022-11-03 6.274 1,823 +0 0.00% 11,438
2022-11-04 2022-11-02 6.362 1,823 +0 0.00% 11,598
2022-11-03 2022-11-01 6.231 1,823 +0 0.00% 11,358
2022-11-02 2022-10-31 5.967 1,823 +0 0.00% 10,878
2022-11-01 2022-10-28 6.143 1,823 +0 0.00% 11,198
2022-10-31 2022-10-27 6.373 1,823 +0 0.00% 11,618
2022-10-28 2022-10-26 6.242 1,823 +0 0.00% 11,378
2022-10-27 2022-10-25 6.132 1,823 +0 0.00% 11,178
2022-10-26 2022-10-24 6.110 1,823 +0 0.00% 11,138
2022-10-25 2022-10-21 6.625 1,823 +0 0.00% 12,078
2022-10-24 2022-10-20 6.625 1,823 +0 0.00% 12,078
2022-10-21 2022-10-19 6.680 1,823 +0 0.00% 12,178
2022-10-20 2022-10-18 6.746 1,823 +0 0.00% 12,298
2022-10-19 2022-10-17 6.746 1,823 +0 0.00% 12,298
2022-10-18 2022-10-14 6.680 1,823 +0 0.00% 12,178
2022-10-17 2022-10-13 6.593 1,823 +0 0.00% 12,018
2022-10-14 2022-10-12 6.867 1,823 +0 0.00% 12,518
2022-10-13 2022-10-11 6.845 1,823 +0 0.00% 12,478
2022-10-12 2022-10-10 6.955 1,823 +0 0.00% 12,678
2022-10-11 2022-10-07 6.987 1,823 +0 0.00% 12,738
2022-10-10 2022-10-06 7.163 1,823 +0 0.00% 13,058
2022-10-07 2022-10-05 7.295 1,823 +0 0.00% 13,298
2022-10-06 2022-10-03 6.922 1,823 +0 0.00% 12,618
2022-10-05 2022-09-30 7.251 1,823 +0 0.00% 13,218
2022-10-03 2022-09-29 7.086 1,823 +0 0.00% 12,918
2022-09-30 2022-09-28 7.371 1,823 +0 0.00% 13,438
2022-09-29 2022-09-27 7.700 1,823 +0 0.00% 14,038
2022-09-28 2022-09-26 7.810 1,823 +0 0.00% 14,238
2022-09-27 2022-09-23 7.909 1,823 +0 0.00% 14,418
2022-09-26 2022-09-22 7.821 1,823 +0 0.00% 14,258
2022-09-23 2022-09-21 7.953 1,823 +0 0.00% 14,498
2022-09-22 2022-09-20 8.073 1,823 +0 0.00% 14,718
2022-09-21 2022-09-19 8.062 1,823 +0 0.00% 14,698
2022-09-20 2022-09-16 8.216 1,823 +0 0.00% 14,978
2022-09-19 2022-09-15 8.512 1,823 +0 0.00% 15,518
2022-09-16 2022-09-14 8.534 1,823 +0 0.00% 15,558
2022-09-15 2022-09-13 8.786 1,823 +0 0.00% 16,018
2022-09-14 2022-09-09 8.764 1,823 +0 0.00% 15,978
2022-09-13 2022-09-08 8.435 1,823 +0 0.00% 15,378
2022-09-09 2022-09-07 8.622 1,823 +0 0.00% 15,718
2022-09-08 2022-09-06 8.732 1,823 +0 0.00% 15,918
2022-09-07 2022-09-05 8.743 1,823 +0 0.00% 15,938
2022-09-06 2022-09-02 8.677 1,823 +0 0.00% 15,818
2022-09-05 2022-09-01 8.764 1,823 +0 0.00% 15,978
2022-09-02 2022-08-31 8.819 1,823 +0 0.00% 16,078
2022-09-01 2022-08-30 8.797 1,823 +0 0.00% 16,038
2022-08-31 2022-08-29 8.797 1,823 +0 0.00% 16,038
2022-08-30 2022-08-26 8.852 1,823 +0 0.00% 16,138
2022-08-29 2022-08-25 8.786 1,823 +0 0.00% 16,018
2022-08-26 2022-08-24 8.567 1,823 +0 0.00% 15,618
2022-08-25 2022-08-23 8.666 1,823 +0 0.00% 15,798
2022-08-24 2022-08-22 8.732 1,823 +0 0.00% 15,918
2022-08-23 2022-08-19 8.819 1,823 +0 0.00% 16,078
2022-08-22 2022-08-18 8.710 1,823 +0 0.00% 15,878
2022-08-19 2022-08-17 8.852 1,823 +0 0.00% 16,138
2022-08-18 2022-08-16 8.808 1,823 +0 0.00% 16,058
2022-08-17 2022-08-15 8.830 1,823 +0 0.00% 16,098
2022-08-16 2022-08-12 8.995 1,823 +0 0.00% 16,398
2022-08-15 2022-08-11 8.874 1,823 +0 0.00% 16,178
2022-08-12 2022-08-10 8.611 1,823 +0 0.00% 15,698
2022-08-11 2022-08-09 8.754 1,823 +0 0.00% 15,958
2022-08-10 2022-08-08 8.754 1,823 +0 0.00% 15,958
2022-08-09 2022-08-05 8.830 1,823 +0 0.00% 16,098
2022-08-08 2022-08-04 8.655 1,823 +0 0.00% 15,778
2022-08-05 2022-08-03 8.600 1,823 +0 0.00% 15,678
2022-08-04 2022-08-02 8.688 1,823 +0 0.00% 15,838
2022-08-03 2022-08-01 8.940 1,823 +0 0.00% 16,298
2022-08-02 2022-07-29 9.072 1,823 +0 0.00% 16,538
2022-08-01 2022-07-28 9.225 1,823 +0 0.00% 16,818
2022-07-29 2022-07-27 9.192 1,823 +0 0.00% 16,758
2022-07-28 2022-07-26 9.258 1,823 +0 0.00% 16,878
2022-07-27 2022-07-25 9.148 1,823 +0 0.00% 16,678
2022-07-26 2022-07-22 9.072 1,823 +0 0.00% 16,538
2022-07-25 2022-07-21 9.039 1,823 +0 0.00% 16,478
2022-07-22 2022-07-20 9.236 1,823 +0 0.00% 16,838
2022-07-21 2022-07-19 9.225 1,823 +0 0.00% 16,818
2022-07-20 2022-07-18 9.236 1,823 +0 0.00% 16,838
2022-07-19 2022-07-15 8.973 1,823 +0 0.00% 16,358
2022-07-18 2022-07-14 9.192 1,823 +0 0.00% 16,758
2022-07-15 2022-07-13 9.401 1,823 +0 0.00% 17,137
2022-07-14 2022-07-12 9.390 1,823 +0 0.00% 17,117
2022-07-13 2022-07-11 9.510 1,823 +0 0.00% 17,337
2022-07-12 2022-07-08 9.719 1,823 +0 0.00% 17,717
2022-07-11 2022-07-07 10.743 1,823 +0 0.00% 19,585
2022-07-08 2022-07-06 10.836 1,823 +90 0.00% 19,753
2022-07-07 2022-07-05 11.043 1,733 +0 0.00% 19,138
2022-07-06 2022-07-04 11.101 1,733 +0 0.00% 19,238
2022-07-05 2022-06-30 11.170 1,733 +0 0.00% 19,358
2022-07-04 2022-06-29 11.182 1,733 +0 0.00% 19,378
2022-06-30 2022-06-28 11.239 1,733 +0 0.00% 19,478
2022-06-29 2022-06-27 11.113 1,733 +0 0.00% 19,258
2022-06-28 2022-06-24 11.101 1,733 +0 0.00% 19,238
2022-06-27 2022-06-23 11.009 1,733 +0 0.00% 19,078
2022-06-24 2022-06-22 10.801 1,733 +0 0.00% 18,718
2022-06-23 2022-06-21 10.962 1,733 +0 0.00% 18,998
2022-06-22 2022-06-20 10.812 1,733 +0 0.00% 18,738
2022-06-21 2022-06-17 10.824 1,733 +0 0.00% 18,758
2022-06-20 2022-06-16 10.789 1,733 +0 0.00% 18,698
2022-06-17 2022-06-15 10.870 1,733 +0 0.00% 18,838
2022-06-16 2022-06-14 10.374 1,733 +0 0.00% 17,978
2022-06-15 2022-06-13 10.316 1,733 +0 0.00% 17,878
2022-06-14 2022-06-10 10.686 1,733 +0 0.00% 18,518
2022-06-13 2022-06-09 10.639 1,733 +0 0.00% 18,438
2022-06-10 2022-06-08 10.697 1,733 +0 0.00% 18,538
2022-06-09 2022-06-07 10.524 1,733 +0 0.00% 18,238
2022-06-08 2022-06-06 10.362 1,733 +0 0.00% 17,958
2022-06-07 2022-06-02 10.362 1,733 +0 0.00% 17,958
2022-06-06 2022-06-01 10.386 1,733 +0 0.00% 17,998
2022-06-02 2022-05-31 10.409 1,733 +0 0.00% 18,038
2022-06-01 2022-05-30 10.062 1,733 +0 0.00% 17,438
2022-05-31 2022-05-27 10.051 1,733 +0 0.00% 17,418
2022-05-30 2022-05-26 9.924 1,733 +0 0.00% 17,198
2022-05-27 2022-05-25 9.832 1,733 +0 0.00% 17,038
2022-05-26 2022-05-24 9.682 1,733 +0 0.00% 16,778
2022-05-25 2022-05-23 9.774 1,733 +0 0.00% 16,938
2022-05-24 2022-05-20 9.889 1,733 +0 0.00% 17,138
2022-05-23 2022-05-19 9.751 1,733 +0 0.00% 16,898
2022-05-20 2022-05-18 9.728 1,733 +0 0.00% 16,858
2022-05-19 2022-05-17 9.785 1,733 +0 0.00% 16,958
2022-05-18 2022-05-16 9.474 1,733 +0 0.00% 16,418
2022-05-17 2022-05-13 9.578 1,733 +0 0.00% 16,598
2022-05-16 2022-05-12 9.589 1,733 +0 0.00% 16,618
2022-05-13 2022-05-11 9.659 1,733 +0 0.00% 16,738
2022-05-12 2022-05-10 9.635 1,733 +0 0.00% 16,698
2022-05-11 2022-05-06 9.705 1,733 +0 0.00% 16,818
2022-05-10 2022-05-05 10.028 1,733 +0 0.00% 17,378
2022-05-06 2022-05-04 10.282 1,733 +0 0.00% 17,818
2022-05-05 2022-05-03 10.409 1,733 +0 0.00% 18,038
2022-05-04 2022-04-29 10.455 1,733 +0 0.00% 18,118
2022-05-03 2022-04-28 10.143 1,733 +0 0.00% 17,578
2022-04-29 2022-04-27 9.797 1,733 +0 0.00% 16,978
2022-04-28 2022-04-26 9.797 1,733 +0 0.00% 16,978
2022-04-27 2022-04-25 10.166 1,733 +0 0.00% 17,618
2022-04-26 2022-04-22 10.974 1,733 +0 0.00% 19,018
2022-04-25 2022-04-21 10.824 1,733 +0 0.00% 18,758
2022-04-22 2022-04-20 10.766 1,733 +0 0.00% 18,658
2022-04-21 2022-04-19 10.986 1,733 +0 0.00% 19,038
2022-04-20 2022-04-14 11.124 1,733 +0 0.00% 19,278
2022-04-19 2022-04-13 10.962 1,733 +0 0.00% 18,998
2022-04-14 2022-04-12 10.974 1,733 +0 0.00% 19,018
2022-04-13 2022-04-11 10.962 1,733 +0 0.00% 18,998
2022-04-12 2022-04-08 11.309 1,733 +0 0.00% 19,598
2022-04-11 2022-04-07 11.239 1,733 +0 0.00% 19,478
2022-04-08 2022-04-06 11.528 1,733 +0 0.00% 19,978
2022-04-07 2022-04-04 11.516 1,733 +0 0.00% 19,958
2022-04-06 2022-04-01 11.089 1,733 +0 0.00% 19,218
2022-04-04 2022-03-31 11.066 1,733 +0 0.00% 19,178
2022-04-01 2022-03-30 11.147 1,733 +0 0.00% 19,318
2022-03-31 2022-03-29 10.812 1,733 +0 0.00% 18,738
2022-03-30 2022-03-28 11.136 1,733 +0 0.00% 19,298
2022-03-29 2022-03-25 10.882 1,733 +0 0.00% 18,858
2022-03-28 2022-03-24 11.332 1,733 +0 0.00% 19,638
2022-03-25 2022-03-23 11.309 1,733 +0 0.00% 19,598
2022-03-24 2022-03-22 11.216 1,733 +0 0.00% 19,438
2022-03-23 2022-03-21 10.466 1,733 +0 0.00% 18,138
2022-03-22 2022-03-18 10.686 1,733 +0 0.00% 18,518
2022-03-21 2022-03-17 10.605 1,733 +0 0.00% 18,378
2022-03-18 2022-03-16 9.820 1,733 +0 0.00% 17,018
2022-03-17 2022-03-15 9.128 1,733 +0 0.00% 15,818
2022-03-16 2022-03-14 9.797 1,733 +0 0.00% 16,978
2022-03-15 2022-03-11 10.316 1,733 +0 0.00% 17,878
2022-03-14 2022-03-10 10.501 1,733 +0 0.00% 18,198
2022-03-11 2022-03-09 10.132 1,733 +0 0.00% 17,558
2022-03-10 2022-03-08 10.189 1,733 +0 0.00% 17,658
2022-03-09 2022-03-07 10.455 1,733 +0 0.00% 18,118
2022-03-08 2022-03-04 10.859 1,733 +0 0.00% 18,818
2022-03-07 2022-03-03 10.974 1,733 +0 0.00% 19,018
2022-03-04 2022-03-02 10.651 1,733 +0 0.00% 18,458
2022-03-03 2022-03-01 10.893 1,733 +0 0.00% 18,878
2022-03-02 2022-02-28 10.651 1,733 +0 0.00% 18,458
2022-03-01 2022-02-25 10.939 1,733 +0 0.00% 18,958
2022-02-28 2022-02-24 11.136 1,733 +0 0.00% 19,298
2022-02-25 2022-02-23 11.459 1,733 +0 0.00% 19,858
2022-02-24 2022-02-22 11.366 1,733 +0 0.00% 19,698
2022-02-23 2022-02-21 11.563 1,733 +0 0.00% 20,038
2022-02-22 2022-02-18 11.909 1,733 +0 0.00% 20,638
2022-02-21 2022-02-17 11.609 1,733 +0 0.00% 20,118
2022-02-18 2022-02-16 12.601 1,733 +0 0.00% 21,838
2022-02-17 2022-02-15 12.716 1,733 +0 0.00% 22,038
2022-02-16 2022-02-14 13.524 1,733 +0 0.00% 23,438
2022-02-15 2022-02-11 13.870 1,733 +0 0.00% 24,037
2022-02-14 2022-02-10 13.686 1,733 +0 0.00% 23,717
2022-02-11 2022-02-09 13.547 1,733 +0 0.00% 23,478
2022-02-10 2022-02-08 13.409 1,733 +0 0.00% 23,238
2022-02-09 2022-02-07 13.040 1,733 +0 0.00% 22,598
2022-02-08 2022-02-04 12.970 1,733 +0 0.00% 22,478
2022-02-07 2022-01-31 12.670 1,733 +0 0.00% 21,958
2022-02-04 2022-01-27 12.786 1,733 +0 0.00% 22,158
2022-01-28 2022-01-26 13.132 1,733 +0 0.00% 22,758
2022-01-27 2022-01-25 13.086 1,733 +0 0.00% 22,678
2022-01-26 2022-01-24 13.478 1,733 +0 0.00% 23,358
2022-01-25 2022-01-21 13.593 1,733 +0 0.00% 23,558
2022-01-24 2022-01-20 13.686 1,733 +0 0.00% 23,717
2022-01-21 2022-01-19 13.293 1,733 +0 0.00% 23,038
2022-01-20 2022-01-18 13.201 1,733 +0 0.00% 22,878
2022-01-19 2022-01-17 13.109 1,733 +0 0.00% 22,718
2022-01-18 2022-01-14 13.132 1,733 +0 0.00% 22,758
2022-01-17 2022-01-13 13.340 1,733 +0 0.00% 23,118
2022-01-14 2022-01-12 13.270 1,733 +0 0.00% 22,998
2022-01-13 2022-01-11 13.247 1,733 +0 0.00% 22,958
2022-01-12 2022-01-10 13.178 1,733 +0 0.00% 22,838
2022-01-11 2022-01-07 13.040 1,733 +0 0.00% 22,598
2022-01-10 2022-01-06 12.763 1,733 +0 0.00% 22,118
2022-01-07 2022-01-05 12.740 1,733 +0 0.00% 22,078
2022-01-06 2022-01-04 12.855 1,733 +0 0.00% 22,278
2022-01-05 2022-01-03 12.693 1,733 +0 0.00% 21,998
2022-01-04 2021-12-31 12.347 1,733 +0 0.00% 21,398
2022-01-03 2021-12-29 12.463 1,733 +0 0.00% 21,598
2021-12-30 2021-12-28 12.578 1,733 +0 0.00% 21,798
2021-12-29 2021-12-24 12.416 1,733 +0 0.00% 21,518
2021-12-28 2021-12-22 12.301 1,733 +0 0.00% 21,318
2021-12-23 2021-12-21 12.347 1,733 +0 0.00% 21,398
2021-12-22 2021-12-20 12.347 1,733 +0 0.00% 21,398
2021-12-21 2021-12-17 12.509 1,733 +0 0.00% 21,678
2021-12-20 2021-12-16 12.647 1,733 +0 0.00% 21,918
2021-12-17 2021-12-15 12.601 1,733 +0 0.00% 21,838
2021-12-16 2021-12-14 12.578 1,733 +0 0.00% 21,798
2021-12-15 2021-12-13 12.670 1,733 +0 0.00% 21,958
2021-12-14 2021-12-10 12.670 1,733 +0 0.00% 21,958
2021-12-13 2021-12-09 12.786 1,733 +0 0.00% 22,158
2021-12-10 2021-12-08 12.624 1,733 +0 0.00% 21,878
2021-12-09 2021-12-07 12.786 1,733 +0 0.00% 22,158
2021-12-08 2021-12-06 12.578 1,733 +0 0.00% 21,798
2021-12-07 2021-12-03 12.716 1,733 +0 0.00% 22,038
2021-12-06 2021-12-02 12.740 1,733 +0 0.00% 22,078
2021-12-03 2021-12-01 12.624 1,733 +0 0.00% 21,878
2021-12-02 2021-11-30 12.532 1,733 +0 0.00% 21,718
2021-12-01 2021-11-29 12.693 1,733 +0 0.00% 21,998
2021-11-30 2021-11-26 12.901 1,733 +0 0.00% 22,358
2021-11-29 2021-11-25 13.063 1,733 +0 0.00% 22,638
2021-11-26 2021-11-24 13.109 1,733 +0 0.00% 22,718
2021-11-25 2021-11-23 13.109 1,733 +0 0.00% 22,718
2021-11-24 2021-11-22 13.063 1,733 +0 0.00% 22,638
2021-11-23 2021-11-19 13.224 1,733 +0 0.00% 22,918
2021-11-22 2021-11-18 13.132 1,733 +0 0.00% 22,758
2021-11-19 2021-11-17 13.363 1,733 +0 0.00% 23,158
2021-11-18 2021-11-16 13.340 1,733 +0 0.00% 23,118
2021-11-17 2021-11-15 13.386 1,733 +0 0.00% 23,198
2021-11-16 2021-11-12 13.363 1,733 +0 0.00% 23,158
2021-11-15 2021-11-11 13.455 1,733 +0 0.00% 23,318
2021-11-12 2021-11-10 13.132 1,733 +0 0.00% 22,758
2021-11-11 2021-11-09 13.155 1,733 +0 0.00% 22,798
2021-11-10 2021-11-08 13.224 1,733 +0 0.00% 22,918
2021-11-09 2021-11-05 12.970 1,733 +0 0.00% 22,478
2021-11-08 2021-11-04 13.270 1,733 +0 0.00% 22,998
2021-11-05 2021-11-03 13.432 1,733 +0 0.00% 23,278
2021-11-04 2021-11-02 13.524 1,733 +0 0.00% 23,438
2021-11-03 2021-11-01 13.824 1,733 +0 0.00% 23,957
2021-11-02 2021-10-29 13.732 1,733 +0 0.00% 23,797
2021-11-01 2021-10-28 14.217 1,733 +0 0.00% 24,637
2021-10-29 2021-10-27 14.401 1,733 +0 0.00% 24,957
2021-10-28 2021-10-26 14.655 1,733 +0 0.00% 25,397
2021-10-27 2021-10-25 14.794 1,733 +0 0.00% 25,637
2021-10-26 2021-10-22 14.724 1,733 +0 0.00% 25,517
2021-10-25 2021-10-21 14.771 1,733 +0 0.00% 25,597
2021-10-22 2021-10-20 14.586 1,733 +0 0.00% 25,277
2021-10-21 2021-10-19 14.540 1,733 +0 0.00% 25,197
2021-10-20 2021-10-18 14.309 1,733 +0 0.00% 24,797
2021-10-19 2021-10-15 14.424 1,733 +0 0.00% 24,997
2021-10-18 2021-10-12 14.355 1,733 +0 0.00% 24,877
2021-10-15 2021-10-11 14.563 1,733 +0 0.00% 25,237
2021-10-12 2021-10-08 14.286 1,733 +0 0.00% 24,757
2021-10-11 2021-10-07 13.917 1,733 +0 0.00% 24,117
2021-10-08 2021-10-06 13.663 1,733 +0 0.00% 23,677
2021-10-07 2021-10-05 13.593 1,733 +0 0.00% 23,558
2021-10-06 2021-10-04 13.501 1,733 +0 0.00% 23,398
2021-10-05 2021-09-30 13.663 1,733 +0 0.00% 23,677
2021-10-04 2021-09-29 13.663 1,733 +0 0.00% 23,677
2021-09-30 2021-09-28 13.501 1,733 +0 0.00% 23,398
2021-09-29 2021-09-27 13.340 1,733 +0 0.00% 23,118
2021-09-28 2021-09-24 13.432 1,733 +0 0.00% 23,278
2021-09-27 2021-09-23 13.547 1,733 +0 0.00% 23,478
2021-09-24 2021-09-21 13.178 1,733 +0 0.00% 22,838
2021-09-23 2021-09-20 12.947 1,733 +0 0.00% 22,438
2021-09-21 2021-09-17 13.570 1,733 +0 0.00% 23,518
2021-09-20 2021-09-16 13.778 1,733 +0 0.00% 23,877
2021-09-17 2021-09-15 13.986 1,733 +0 0.00% 24,237
2021-09-16 2021-09-14 14.240 1,733 +0 0.00% 24,677
2021-09-15 2021-09-13 14.632 1,733 +0 0.00% 25,357
2021-09-14 2021-09-10 14.494 1,733 +0 0.00% 25,117
2021-09-13 2021-09-09 14.009 1,733 +0 0.00% 24,277
2021-09-10 2021-09-08 14.055 1,733 +0 0.00% 24,357
2021-09-09 2021-09-07 14.217 1,733 +0 0.00% 24,637
2021-09-08 2021-09-06 14.147 1,733 +0 0.00% 24,517
2021-09-07 2021-09-03 13.940 1,733 +0 0.00% 24,157
2021-09-06 2021-09-02 13.570 1,733 +0 0.00% 23,518
2021-09-03 2021-09-01 13.455 1,733 +0 0.00% 23,318
2021-09-02 2021-08-31 13.109 1,733 +0 0.00% 22,718
2021-09-01 2021-08-30 13.109 1,733 +0 0.00% 22,718
2021-08-31 2021-08-27 13.270 1,733 +0 0.00% 22,998
2021-08-30 2021-08-26 13.363 1,733 +0 0.00% 23,158
2021-08-27 2021-08-25 13.432 1,733 +0 0.00% 23,278
2021-08-26 2021-08-24 13.455 1,733 +0 0.00% 23,318
2021-08-25 2021-08-23 12.901 1,733 +0 0.00% 22,358
2021-08-24 2021-08-20 13.086 1,733 +0 0.00% 22,678
2021-08-23 2021-08-19 13.247 1,733 +0 0.00% 22,958
2021-08-20 2021-08-18 13.732 1,733 +0 0.00% 23,797
2021-08-19 2021-08-17 13.432 1,733 +0 0.00% 23,278
2021-08-18 2021-08-16 13.501 1,733 +0 0.00% 23,398
2021-08-17 2021-08-13 13.432 1,733 +0 0.00% 23,278
2021-08-16 2021-08-12 13.501 1,733 +0 0.00% 23,398
2021-08-13 2021-08-11 13.570 1,733 +0 0.00% 23,518
2021-08-12 2021-08-10 13.455 1,733 +0 0.00% 23,318
2021-08-11 2021-08-09 13.409 1,733 +0 0.00% 23,238
2021-08-10 2021-08-06 12.716 1,733 +0 0.00% 22,038
2021-08-09 2021-08-05 12.855 1,733 +0 0.00% 22,278
2021-08-06 2021-08-04 12.924 1,733 +0 0.00% 22,398
2021-08-05 2021-08-03 12.924 1,733 +0 0.00% 22,398
2021-08-04 2021-08-02 12.832 1,733 +0 0.00% 22,238
2021-08-03 2021-07-30 12.601 1,733 +0 0.00% 21,838
2021-08-02 2021-07-29 12.716 1,733 +0 0.00% 22,038
2021-07-30 2021-07-28 12.601 1,733 +0 0.00% 21,838
2021-07-29 2021-07-27 12.624 1,733 +0 0.00% 21,878
2021-07-28 2021-07-26 13.224 1,733 +0 0.00% 22,918
2021-07-27 2021-07-23 13.709 1,733 +0 0.00% 23,757
2021-07-26 2021-07-22 13.663 1,733 +0 0.00% 23,677
2021-07-23 2021-07-21 13.293 1,733 +0 0.00% 23,038
2021-07-22 2021-07-20 13.386 1,733 +0 0.00% 23,198
2021-07-21 2021-07-19 13.570 1,733 +0 0.00% 23,518
2021-07-20 2021-07-16 13.986 1,733 +0 0.00% 24,237
2021-07-19 2021-07-15 13.986 1,733 +0 0.00% 24,237
2021-07-16 2021-07-14 13.709 1,733 +0 0.00% 23,757
2021-07-15 2021-07-13 14.032 1,733 +0 0.00% 24,317
2021-07-14 2021-07-12 13.709 1,733 +0 0.00% 23,757
2021-07-13 2021-07-09 13.778 1,733 +0 0.00% 23,877
2021-07-12 2021-07-08 14.694 1,733 +0 0.00% 25,464
2021-07-09 2021-07-07 15.147 1,733 +56 0.00% 26,250
2021-07-08 2021-07-06 15.266 1,677 +0 0.00% 25,601
2021-07-07 2021-07-05 15.218 1,677 +0 0.00% 25,521
2021-07-06 2021-07-02 15.385 1,677 +0 0.00% 25,801
2021-07-05 2021-06-30 15.409 1,677 +0 0.00% 25,841
2021-07-02 2021-06-29 15.266 1,677 +0 0.00% 25,601
2021-06-30 2021-06-28 15.576 1,677 +0 0.00% 26,121
2021-06-29 2021-06-25 15.743 1,677 +0 0.00% 26,401
2021-06-28 2021-06-24 15.600 1,677 +0 0.00% 26,161
2021-06-25 2021-06-23 15.457 1,677 +0 0.00% 25,921
2021-06-24 2021-06-22 15.433 1,677 +0 0.00% 25,881
2021-06-23 2021-06-21 15.433 1,677 +0 0.00% 25,881
2021-06-22 2021-06-18 15.505 1,677 +0 0.00% 26,001
2021-06-21 2021-06-17 15.767 1,677 +0 0.00% 26,441
2021-06-18 2021-06-16 15.815 1,677 +0 0.00% 26,521
2021-06-17 2021-06-15 16.053 1,677 +0 0.00% 26,921
2021-06-16 2021-06-11 16.268 1,677 +0 0.00% 27,281
2021-06-15 2021-06-10 16.459 1,677 +0 0.00% 27,601
2021-06-11 2021-06-09 16.507 1,677 +0 0.00% 27,681
2021-06-10 2021-06-08 16.769 1,677 +0 0.00% 28,121
2021-06-09 2021-06-07 16.745 1,677 +0 0.00% 28,081
2021-06-08 2021-06-04 16.769 1,677 +0 0.00% 28,121
2021-06-07 2021-06-03 16.745 1,677 +0 0.00% 28,081
2021-06-04 2021-06-02 17.007 1,677 +0 0.00% 28,522
2021-06-03 2021-06-01 17.055 1,677 +0 0.00% 28,602
2021-06-02 2021-05-31 17.055 1,677 +0 0.00% 28,602
2021-06-01 2021-05-28 17.270 1,677 +0 0.00% 28,962
2021-05-31 2021-05-27 17.270 1,677 +0 0.00% 28,962
2021-05-28 2021-05-26 17.461 1,677 +0 0.00% 29,282
2021-05-27 2021-05-25 17.413 1,677 +0 0.00% 29,202
2021-05-26 2021-05-24 16.912 1,677 +0 0.00% 28,362
2021-05-25 2021-05-21 16.888 1,677 +0 0.00% 28,322
2021-05-24 2021-05-20 16.769 1,677 +0 0.00% 28,121
2021-05-21 2021-05-18 16.888 1,677 +0 0.00% 28,322
2021-05-20 2021-05-17 16.459 1,677 +0 0.00% 27,601
2021-05-18 2021-05-14 16.936 1,677 +0 0.00% 28,402
2021-05-17 2021-05-13 16.340 1,677 +0 0.00% 27,401
2021-05-14 2021-05-12 16.674 1,677 +0 0.00% 27,961
2021-05-13 2021-05-11 16.578 1,677 +0 0.00% 27,801
2021-05-12 2021-05-10 16.912 1,677 +0 0.00% 28,362
2021-05-11 2021-05-07 16.697 1,677 +0 0.00% 28,001
2021-05-10 2021-05-06 17.055 1,677 +0 0.00% 28,602
2021-05-07 2021-05-05 17.127 1,677 +0 0.00% 28,722
2021-05-06 2021-05-04 17.103 1,677 +0 0.00% 28,682
2021-05-05 2021-05-03 16.936 1,677 +0 0.00% 28,402
2021-05-04 2021-04-30 17.222 1,677 +0 0.00% 28,882
2021-05-03 2021-04-29 17.485 1,677 +0 0.00% 29,322
2021-04-30 2021-04-28 17.055 1,677 +0 0.00% 28,602
2021-04-29 2021-04-27 16.817 1,677 +0 0.00% 28,201
2021-04-28 2021-04-26 16.817 1,677 +0 0.00% 28,201
2021-04-27 2021-04-23 17.294 1,677 +0 0.00% 29,002
2021-04-26 2021-04-22 17.294 1,677 +0 0.00% 29,002
2021-04-23 2021-04-21 17.294 1,677 +0 0.00% 29,002
2021-04-22 2021-04-20 17.771 1,677 +0 0.00% 29,802
2021-04-21 2021-04-19 17.985 1,677 +0 0.00% 30,162
2021-04-20 2021-04-16 17.890 1,677 +0 0.00% 30,002
2021-04-19 2021-04-15 17.508 1,677 +0 0.00% 29,362
2021-04-16 2021-04-14 17.675 1,677 +0 0.00% 29,642
2021-04-15 2021-04-13 17.890 1,677 +0 0.00% 30,002
2021-04-14 2021-04-12 17.532 1,677 +0 0.00% 29,402
2021-04-13 2021-04-09 18.248 1,677 +0 0.00% 30,602
2021-04-12 2021-04-08 18.319 1,677 +0 0.00% 30,722
2021-04-09 2021-04-07 18.200 1,677 +0 0.00% 30,522
2021-04-08 2021-04-01 18.963 1,677 +0 0.00% 31,802
2021-04-07 2021-03-31 18.892 1,677 +0 0.00% 31,682
2021-04-01 2021-03-30 19.464 1,677 +0 0.00% 32,642
2021-03-31 2021-03-29 19.250 1,677 +0 0.00% 32,282
2021-03-30 2021-03-26 19.130 1,677 +0 0.00% 32,082
2021-03-29 2021-03-25 18.606 1,677 +0 0.00% 31,202
2021-03-26 2021-03-24 18.558 1,677 +0 0.00% 31,122
2021-03-25 2021-03-23 19.560 1,677 +0 0.00% 32,802
2021-03-24 2021-03-22 19.083 1,677 +0 0.00% 32,002
2021-03-23 2021-03-19 19.178 1,677 +0 0.00% 32,162
2021-03-22 2021-03-18 19.751 1,677 +0 0.00% 33,122
2021-03-19 2021-03-17 19.941 1,677 +0 0.00% 33,442
2021-03-18 2021-03-16 20.466 1,677 +0 0.00% 34,322
2021-03-17 2021-03-15 20.395 1,677 +0 0.00% 34,202
2021-03-16 2021-03-12 19.607 1,677 +0 0.00% 32,882
2021-03-15 2021-03-11 20.061 1,677 +0 0.00% 33,642
2021-03-12 2021-03-10 19.488 1,677 +0 0.00% 32,682
2021-03-11 2021-03-09 19.297 1,677 +0 0.00% 32,362
2021-03-10 2021-03-08 20.896 1,677 +0 0.00% 35,042
2021-03-09 2021-03-05 20.872 1,677 +0 0.00% 35,002
2021-03-08 2021-03-04 21.373 1,677 +0 0.00% 35,842
2021-03-05 2021-03-03 22.064 1,677 +0 0.00% 37,002
2021-03-04 2021-03-02 20.729 1,677 +0 0.00% 34,762
2021-03-03 2021-03-01 20.967 1,677 +0 0.00% 35,162
2021-03-02 2021-02-26 19.941 1,677 +0 0.00% 33,442
2021-03-01 2021-02-25 20.490 1,677 +0 0.00% 34,362
2021-02-26 2021-02-24 19.417 1,677 +0 0.00% 32,562
2021-02-25 2021-02-23 19.751 1,677 +0 0.00% 33,122
2021-02-24 2021-02-22 18.629 1,677 +0 0.00% 31,242
2021-02-23 2021-02-19 18.200 1,677 +0 0.00% 30,522
2021-02-22 2021-02-18 17.890 1,677 +0 0.00% 30,002
2021-02-19 2021-02-17 18.510 1,677 +0 0.00% 31,042
2021-02-18 2021-02-16 17.270 1,677 +0 0.00% 28,962
2021-02-17 2021-02-11 17.055 1,677 +0 0.00% 28,602
2021-02-16 2021-02-09 16.626 1,677 +0 0.00% 27,881
2021-02-10 2021-02-08 16.674 1,677 +0 0.00% 27,961
2021-02-09 2021-02-05 17.103 1,677 +0 0.00% 28,682
2021-02-08 2021-02-04 16.864 1,677 +0 0.00% 28,281
2021-02-05 2021-02-03 17.007 1,677 +0 0.00% 28,522
2021-02-04 2021-02-02 17.079 1,677 +0 0.00% 28,642
2021-02-03 2021-02-01 16.435 1,677 +0 0.00% 27,561
2021-02-02 2021-01-29 16.387 1,677 +0 0.00% 27,481
2021-02-01 2021-01-28 17.031 1,677 +0 0.00% 28,562
2021-01-29 2021-01-27 17.985 1,677 +0 0.00% 30,162
2021-01-28 2021-01-26 17.962 1,677 +0 0.00% 30,122
2021-01-27 2021-01-25 18.629 1,677 +0 0.00% 31,242
2021-01-26 2021-01-22 18.391 1,677 +0 0.00% 30,842
2021-01-25 2021-01-21 19.369 1,677 +0 0.00% 32,482
2021-01-22 2021-01-20 19.751 1,677 +0 0.00% 33,122
2021-01-21 2021-01-19 19.965 1,677 +0 0.00% 33,482
2021-01-20 2021-01-18 18.868 1,677 +0 0.00% 31,642
2021-01-19 2021-01-15 19.154 1,677 +0 0.00% 32,122
2021-01-18 2021-01-14 18.129 1,677 +0 0.00% 30,402
2021-01-15 2021-01-13 18.105 1,677 +0 0.00% 30,362
2021-01-14 2021-01-12 18.510 1,677 +0 0.00% 31,042
2021-01-13 2021-01-11 16.674 1,677 +0 0.00% 27,961
2021-01-12 2021-01-08 16.936 1,677 +0 0.00% 28,402
2021-01-11 2021-01-07 16.817 1,677 +0 0.00% 28,201
2021-01-08 2021-01-06 16.721 1,677 +0 0.00% 28,041
2021-01-07 2021-01-05 16.554 1,677 +0 0.00% 27,761
2021-01-06 2021-01-04 16.721 1,677 +0 0.00% 28,041
2021-01-05 2020-12-31 16.674 1,677 +0 0.00% 27,961
2021-01-04 2020-12-29 16.459 1,677 +0 0.00% 27,601
2020-12-30 2020-12-28 16.817 1,677 +0 0.00% 28,201
2020-12-29 2020-12-24 16.483 1,677 +0 0.00% 27,641
2020-12-28 2020-12-22 16.483 1,677 +0 0.00% 27,641
2020-12-23 2020-12-21 16.840 1,677 +0 0.00% 28,241
2020-12-22 2020-12-18 17.055 1,677 +0 0.00% 28,602
2020-12-21 2020-12-17 17.151 1,677 +0 0.00% 28,762
2020-12-18 2020-12-16 17.174 1,677 +0 0.00% 28,802
2020-12-17 2020-12-15 16.888 1,677 +0 0.00% 28,322
2020-12-16 2020-12-14 17.007 1,677 +0 0.00% 28,522
2020-12-15 2020-12-11 16.840 1,677 +0 0.00% 28,241
2020-12-14 2020-12-10 16.817 1,677 +0 0.00% 28,201
2020-12-11 2020-12-09 16.912 1,677 +0 0.00% 28,362
2020-12-10 2020-12-08 16.435 1,677 +0 0.00% 27,561
2020-12-09 2020-12-07 16.196 1,677 +0 0.00% 27,161
2020-12-08 2020-12-04 16.554 1,677 +0 0.00% 27,761
2020-12-07 2020-12-03 16.864 1,677 +0 0.00% 28,281
2020-12-04 2020-12-02 17.174 1,677 +0 0.00% 28,802
2020-12-03 2020-12-01 17.604 1,677 +0 0.00% 29,522
2020-12-02 2020-11-30 16.340 1,677 +0 0.00% 27,401
2020-12-01 2020-11-27 17.055 1,677 +0 0.00% 28,602
2020-11-30 2020-11-26 16.149 1,677 +0 0.00% 27,081
2020-11-27 2020-11-25 15.839 1,677 +0 0.00% 26,561
2020-11-26 2020-11-24 15.290 1,677 +0 0.00% 25,641
2020-11-25 2020-11-23 15.409 1,677 +0 0.00% 25,841
2020-11-24 2020-11-20 15.147 1,677 +0 0.00% 25,401
2020-11-23 2020-11-19 15.433 1,677 +0 0.00% 25,881
2020-11-20 2020-11-18 15.672 1,677 +0 0.00% 26,281
2020-11-19 2020-11-17 15.505 1,677 +0 0.00% 26,001
2020-11-18 2020-11-16 15.171 1,677 +0 0.00% 25,441
2020-11-17 2020-11-13 14.765 1,677 +0 0.00% 24,761
2020-11-16 2020-11-12 15.242 1,677 +0 0.00% 25,561
2020-11-13 2020-11-11 15.910 1,677 +0 0.00% 26,681
2020-11-12 2020-11-10 15.433 1,677 +0 0.00% 25,881
2020-11-11 2020-11-09 14.932 1,677 +0 0.00% 25,041
2020-11-10 2020-11-06 14.932 1,677 +0 0.00% 25,041
2020-11-09 2020-11-05 14.908 1,677 +0 0.00% 25,001
2020-11-06 2020-11-04 14.455 1,677 +0 0.00% 24,241
2020-11-05 2020-11-03 14.646 1,677 +0 0.00% 24,561
2020-11-04 2020-11-02 14.121 1,677 +0 0.00% 23,681
2020-11-03 2020-10-30 13.907 1,677 +0 0.00% 23,321
2020-11-02 2020-10-29 14.121 1,677 +0 0.00% 23,681
2020-10-30 2020-10-28 14.264 1,677 +0 0.00% 23,921
2020-10-29 2020-10-27 14.503 1,677 +0 0.00% 24,321
2020-10-28 2020-10-23 15.075 1,677 +0 0.00% 25,281
2020-10-27 2020-10-22 13.954 1,677 +0 0.00% 23,401
2020-10-23 2020-10-21 14.193 1,677 +0 0.00% 23,801
2020-10-22 2020-10-20 14.240 1,677 +0 0.00% 23,881
2020-10-21 2020-10-19 14.336 1,677 +0 0.00% 24,041
2020-10-20 2020-10-16 14.407 1,677 +0 0.00% 24,161
2020-10-19 2020-10-15 14.050 1,677 +0 0.00% 23,561
2020-10-16 2020-10-14 14.002 1,677 +0 0.00% 23,481
2020-10-15 2020-10-12 14.336 1,677 +0 0.00% 24,041
2020-10-14 2020-10-09 14.169 1,677 +0 0.00% 23,761
2020-10-12 2020-10-08 14.217 1,677 +0 0.00% 23,841
2020-10-09 2020-10-07 14.240 1,677 +0 0.00% 23,881
2020-10-08 2020-10-06 14.288 1,677 +0 0.00% 23,961
2020-10-07 2020-10-05 14.288 1,677 +0 0.00% 23,961
2020-10-06 2020-09-30 14.050 1,677 +0 0.00% 23,561
2020-10-05 2020-09-29 14.002 1,677 +0 0.00% 23,481
2020-09-30 2020-09-28 13.978 1,677 +0 0.00% 23,441
2020-09-29 2020-09-25 13.811 1,677 +0 0.00% 23,161
2020-09-28 2020-09-24 13.763 1,677 +0 0.00% 23,081
2020-09-25 2020-09-23 14.026 1,677 +0 0.00% 23,521
2020-09-24 2020-09-22 14.240 1,677 +0 0.00% 23,881
2020-09-23 2020-09-21 14.384 1,677 +0 0.00% 24,121
2020-09-22 2020-09-18 15.266 1,677 +0 0.00% 25,601
2020-09-21 2020-09-17 14.336 1,677 +0 0.00% 24,041
2020-09-18 2020-09-16 14.431 1,677 +0 0.00% 24,201
2020-09-17 2020-09-15 14.431 1,677 +0 0.00% 24,201
2020-09-16 2020-09-14 14.455 1,677 +0 0.00% 24,241
2020-09-15 2020-09-11 14.455 1,677 +0 0.00% 24,241
2020-09-14 2020-09-10 14.455 1,677 +0 0.00% 24,241
2020-09-11 2020-09-09 14.646 1,677 +0 0.00% 24,561
2020-09-10 2020-09-08 14.861 1,677 +0 0.00% 24,921
2020-09-09 2020-09-07 14.574 1,677 +0 0.00% 24,441
2020-09-08 2020-09-04 14.551 1,677 +0 0.00% 24,401
2020-09-07 2020-09-03 14.479 1,677 +0 0.00% 24,281
2020-09-04 2020-09-02 14.670 1,677 +0 0.00% 24,601
2020-09-03 2020-09-01 14.908 1,677 +0 0.00% 25,001
2020-09-02 2020-08-31 14.694 1,677 +0 0.00% 24,641
2020-09-01 2020-08-28 15.028 1,677 +0 0.00% 25,201
2020-08-31 2020-08-27 15.051 1,677 +0 0.00% 25,241
2020-08-28 2020-08-26 15.505 1,677 +0 0.00% 26,001
2020-08-27 2020-08-25 16.101 1,677 +0 0.00% 27,001
2020-08-26 2020-08-24 17.127 1,677 +0 0.00% 28,722
2020-08-25 2020-08-21 17.151 1,677 +0 0.00% 28,762
2020-08-24 2020-08-20 17.007 1,677 +0 0.00% 28,522
2020-08-21 2020-08-19 17.318 1,677 +0 0.00% 29,042
2020-08-20 2020-08-18 17.795 1,677 +0 0.00% 29,842
2020-08-19 2020-08-17 17.723 1,677 +0 0.00% 29,722
2020-08-18 2020-08-14 16.840 1,677 +0 0.00% 28,241
2020-08-17 2020-08-13 16.912 1,677 +0 0.00% 28,362
2020-08-14 2020-08-12 16.936 1,677 +0 0.00% 28,402
2020-08-13 2020-08-11 16.721 1,677 +0 0.00% 28,041
2020-08-12 2020-08-10 16.459 1,677 +0 0.00% 27,601
2020-08-11 2020-08-07 16.387 1,677 +0 0.00% 27,481
2020-08-10 2020-08-06 16.459 1,677 +0 0.00% 27,601
2020-08-07 2020-08-05 16.674 1,677 +0 0.00% 27,961
2020-08-06 2020-08-04 16.721 1,677 +0 0.00% 28,041
2020-08-05 2020-08-03 16.530 1,677 +0 0.00% 27,721
2020-08-04 2020-07-31 16.387 1,677 +0 0.00% 27,481
2020-08-03 2020-07-30 16.459 1,677 +0 0.00% 27,601
2020-07-31 2020-07-29 16.626 1,677 +0 0.00% 27,881
2020-07-30 2020-07-28 16.507 1,677 +0 0.00% 27,681
2020-07-29 2020-07-27 16.387 1,677 +0 0.00% 27,481
2020-07-28 2020-07-24 16.721 1,677 +0 0.00% 28,041
2020-07-27 2020-07-23 17.198 1,677 +0 0.00% 28,842
2020-07-24 2020-07-22 17.007 1,677 +0 0.00% 28,522
2020-07-23 2020-07-21 17.508 1,677 +0 0.00% 29,362
2020-07-22 2020-07-20 17.723 1,677 +0 0.00% 29,722
2020-07-21 2020-07-17 16.840 1,677 +0 0.00% 28,241
2020-07-20 2020-07-16 17.174 1,677 +0 0.00% 28,802
2020-07-17 2020-07-15 17.580 1,677 +0 0.00% 29,482
2020-07-16 2020-07-14 17.675 1,677 +0 0.00% 29,642
2020-07-15 2020-07-13 18.367 1,677 +0 0.00% 30,802
2020-07-14 2020-07-10 18.415 1,677 +0 0.00% 30,882
2020-07-13 2020-07-09 19.083 1,677 +0 0.00% 32,002
2020-07-10 2020-07-08 19.441 1,677 +0 0.00% 32,602
2020-07-09 2020-07-07 18.415 1,677 +0 0.00% 30,882
2020-07-08 2020-07-06 19.710 1,677 +0 0.00% 33,053
2020-07-07 2020-07-03 16.793 1,677 +31 0.00% 28,162
2020-07-06 2020-07-02 16.356 1,646 +0 0.00% 26,922
2020-07-03 2020-06-30 15.092 1,646 +0 0.00% 24,842
2020-07-02 2020-06-29 14.655 1,646 +0 0.00% 24,122
2020-06-30 2020-06-26 14.825 1,646 +0 0.00% 24,402
2020-06-29 2020-06-24 15.141 1,646 +0 0.00% 24,922
2020-06-26 2020-06-23 15.287 1,646 +0 0.00% 25,162
2020-06-24 2020-06-22 15.238 1,646 +0 0.00% 25,082
2020-06-23 2020-06-19 15.602 1,646 +0 0.00% 25,682
2020-06-22 2020-06-18 15.530 1,646 +0 0.00% 25,562
2020-06-19 2020-06-17 15.287 1,646 +0 0.00% 25,162
2020-06-18 2020-06-16 14.922 1,646 +0 0.00% 24,562
2020-06-17 2020-06-15 14.290 1,646 +0 0.00% 23,521
2020-06-16 2020-06-12 14.776 1,646 +0 0.00% 24,322
2020-06-15 2020-06-11 14.898 1,646 +0 0.00% 24,522
2020-06-12 2020-06-10 15.773 1,646 +0 0.00% 25,962
2020-06-11 2020-06-09 15.894 1,646 +0 0.00% 26,162
2020-06-10 2020-06-08 15.602 1,646 +0 0.00% 25,682
2020-06-09 2020-06-05 15.189 1,646 +0 0.00% 25,002
2020-06-08 2020-06-04 14.703 1,646 +0 0.00% 24,202
2020-06-05 2020-06-03 14.922 1,646 +0 0.00% 24,562
2020-06-04 2020-06-02 14.825 1,646 +0 0.00% 24,402
2020-06-03 2020-06-01 14.582 1,646 +0 0.00% 24,002
2020-06-02 2020-05-29 13.974 1,646 +0 0.00% 23,001
2020-06-01 2020-05-28 14.217 1,646 +0 0.00% 23,401
2020-05-29 2020-05-27 14.509 1,646 +0 0.00% 23,882
2020-05-28 2020-05-26 14.557 1,646 +0 0.00% 23,962
2020-05-27 2020-05-25 14.266 1,646 +0 0.00% 23,481
2020-05-26 2020-05-22 14.217 1,646 +0 0.00% 23,401
2020-05-25 2020-05-21 15.262 1,646 +0 0.00% 25,122
2020-05-22 2020-05-20 15.578 1,646 +0 0.00% 25,642
2020-05-21 2020-05-19 15.700 1,646 +0 0.00% 25,842
2020-05-20 2020-05-18 14.946 1,646 +0 0.00% 24,602
2020-05-19 2020-05-15 15.165 1,646 +0 0.00% 24,962
2020-05-18 2020-05-14 14.825 1,646 +0 0.00% 24,402
2020-05-15 2020-05-13 15.019 1,646 +0 0.00% 24,722
2020-05-14 2020-05-12 15.214 1,646 +0 0.00% 25,042
2020-05-13 2020-05-11 15.651 1,646 +0 0.00% 25,762
2020-05-12 2020-05-08 15.505 1,646 +0 0.00% 25,522
2020-05-11 2020-05-07 15.311 1,646 +0 0.00% 25,202
2020-05-08 2020-05-06 15.335 1,646 +0 0.00% 25,242
2020-05-07 2020-05-05 15.092 1,646 +0 0.00% 24,842
2020-05-06 2020-05-04 14.825 1,646 +0 0.00% 24,402
2020-05-05 2020-04-29 15.870 1,646 +0 0.00% 26,122
2020-05-04 2020-04-28 15.700 1,646 +0 0.00% 25,842
2020-04-29 2020-04-27 15.287 1,646 +0 0.00% 25,162
2020-04-28 2020-04-24 14.776 1,646 +0 0.00% 24,322
2020-04-27 2020-04-23 14.971 1,646 +0 0.00% 24,642
2020-04-24 2020-04-22 14.873 1,646 +0 0.00% 24,482
2020-04-23 2020-04-21 15.068 1,646 +0 0.00% 24,802
2020-04-22 2020-04-20 15.651 1,646 +0 0.00% 25,762
2020-04-21 2020-04-17 15.918 1,646 +0 0.00% 26,202
2020-04-20 2020-04-16 15.165 1,646 +0 0.00% 24,962
2020-04-17 2020-04-15 15.505 1,646 +0 0.00% 25,522
2020-04-16 2020-04-14 15.748 1,646 +0 0.00% 25,922
2020-04-15 2020-04-09 15.457 1,646 +0 0.00% 25,442
2020-04-14 2020-04-08 15.189 1,646 +0 0.00% 25,002
2020-04-09 2020-04-07 15.724 1,646 +0 0.00% 25,882
2020-04-08 2020-04-06 15.359 1,646 +0 0.00% 25,282
2020-04-07 2020-04-03 15.068 1,646 +0 0.00% 24,802
2020-04-06 2020-04-02 15.432 1,646 +0 0.00% 25,402
2020-04-03 2020-04-01 15.311 1,646 +0 0.00% 25,202
2020-04-02 2020-03-31 15.432 1,646 +0 0.00% 25,402
2020-04-01 2020-03-30 15.043 1,646 +0 0.00% 24,762
2020-03-31 2020-03-27 14.995 1,646 +0 0.00% 24,682
2020-03-30 2020-03-26 15.773 1,646 +0 0.00% 25,962
2020-03-27 2020-03-25 15.748 1,646 +0 0.00% 25,922
2020-03-26 2020-03-24 14.800 1,646 +0 0.00% 24,362
2020-03-25 2020-03-23 13.950 1,646 +0 0.00% 22,961
2020-03-24 2020-03-20 14.436 1,646 +0 0.00% 23,762
2020-03-23 2020-03-19 13.780 1,646 +0 0.00% 22,681
2020-03-20 2020-03-18 14.630 1,646 +0 0.00% 24,082
2020-03-19 2020-03-17 16.064 1,646 +0 0.00% 26,442
2020-03-18 2020-03-16 15.675 1,646 +0 0.00% 25,802
2020-03-17 2020-03-13 16.793 1,646 +0 0.00% 27,642
2020-03-16 2020-03-12 17.304 1,646 +0 0.00% 28,482
2020-03-13 2020-03-11 17.620 1,646 +0 0.00% 29,002
2020-03-12 2020-03-10 17.936 1,646 +0 0.00% 29,522
2020-03-11 2020-03-09 18.081 1,646 +0 0.00% 29,762
2020-03-10 2020-03-06 19.296 1,646 +0 0.00% 31,762
2020-03-09 2020-03-05 19.831 1,646 +0 0.00% 32,642
2020-03-06 2020-03-04 19.175 1,646 +0 0.00% 31,562
2020-03-05 2020-03-03 19.272 1,646 +0 0.00% 31,722
2020-03-04 2020-03-02 19.637 1,646 +0 0.00% 32,322
2020-03-03 2020-02-28 19.345 1,646 +0 0.00% 31,842
2020-03-02 2020-02-27 20.026 1,646 +0 0.00% 32,962
2020-02-28 2020-02-26 19.904 1,646 +0 0.00% 32,762
2020-02-27 2020-02-25 20.026 1,646 +0 0.00% 32,962
2020-02-26 2020-02-24 20.220 1,646 +0 0.00% 33,282
2020-02-25 2020-02-21 20.779 1,646 +0 0.00% 34,202
2020-02-24 2020-02-20 21.095 1,646 +0 0.00% 34,722
2020-02-21 2020-02-19 20.876 1,646 +0 0.00% 34,362
2020-02-20 2020-02-18 20.779 1,646 +0 0.00% 34,202
2020-02-19 2020-02-17 21.046 1,646 +0 0.00% 34,642
2020-02-18 2020-02-14 20.779 1,646 +0 0.00% 34,202
2020-02-17 2020-02-13 20.828 1,646 +0 0.00% 34,282
2020-02-14 2020-02-12 21.095 1,646 +0 0.00% 34,722
2020-02-13 2020-02-11 20.900 1,646 +0 0.00% 34,402
2020-02-12 2020-02-10 20.730 1,646 +0 0.00% 34,122
2020-02-11 2020-02-07 20.925 1,646 +0 0.00% 34,442
2020-02-10 2020-02-06 21.289 1,646 +0 0.00% 35,042
2020-02-07 2020-02-05 20.633 1,646 +0 0.00% 33,962
2020-02-06 2020-02-04 20.657 1,646 +0 0.00% 34,002
2020-02-05 2020-02-03 20.147 1,646 +0 0.00% 33,162
2020-02-04 2020-01-31 19.904 1,646 +0 0.00% 32,762
2020-02-03 2020-01-30 20.220 1,646 +0 0.00% 33,282
2020-01-31 2020-01-29 20.900 1,646 +0 0.00% 34,402
2020-01-30 2020-01-24 22.018 1,646 +0 0.00% 36,242
2020-01-29 2020-01-22 22.699 1,646 +0 0.00% 37,362
2020-01-23 2020-01-21 22.650 1,646 +0 0.00% 37,282
2020-01-22 2020-01-20 23.890 1,646 +0 0.00% 39,322
2020-01-21 2020-01-17 24.060 1,646 +0 0.00% 39,603
2020-01-20 2020-01-16 23.549 1,646 +0 0.00% 38,762
2020-01-17 2020-01-15 23.695 1,646 +0 0.00% 39,002
2020-01-16 2020-01-14 24.108 1,646 +0 0.00% 39,683
2020-01-15 2020-01-13 24.364 1,646 +0 0.00% 40,103
2020-01-14 2020-01-10 24.133 1,646 +0 0.00% 39,723
2020-01-13 2020-01-09 24.157 1,646 +0 0.00% 39,763
2020-01-10 2020-01-08 23.647 1,646 +0 0.00% 38,922
2020-01-09 2020-01-07 24.485 1,646 +0 0.00% 40,303
2020-01-08 2020-01-06 24.424 1,646 +0 0.00% 40,203
2020-01-07 2020-01-03 24.789 1,646 +0 0.00% 40,803
2020-01-06 2020-01-02 24.546 1,646 +0 0.00% 40,403
2020-01-03 2019-12-31 23.477 1,646 +0 0.00% 38,642
2020-01-02 2019-12-27 23.477 1,646 +0 0.00% 38,642
2019-12-30 2019-12-24 23.112 1,646 +0 0.00% 38,042
2019-12-27 2019-12-20 23.428 1,646 +0 0.00% 38,562
2019-12-23 2019-12-19 23.452 1,646 +0 0.00% 38,602
2019-12-20 2019-12-18 23.793 1,646 +0 0.00% 39,162
2019-12-19 2019-12-17 24.060 1,646 +0 0.00% 39,603
2019-12-18 2019-12-16 23.549 1,646 +0 0.00% 38,762
2019-12-17 2019-12-13 23.720 1,646 +0 0.00% 39,042
2019-12-16 2019-12-12 23.088 1,646 +0 0.00% 38,002
2019-12-13 2019-12-11 22.966 1,646 +0 0.00% 37,802
2019-12-12 2019-12-10 22.650 1,646 +0 0.00% 37,282
2019-12-11 2019-12-09 22.237 1,646 +0 0.00% 36,602
2019-12-10 2019-12-06 22.334 1,646 +0 0.00% 36,762
2019-12-09 2019-12-05 22.237 1,646 +0 0.00% 36,602
2019-12-06 2019-12-04 21.873 1,646 +0 0.00% 36,002
2019-12-05 2019-12-03 22.164 1,646 +0 0.00% 36,482
2019-12-04 2019-12-02 21.873 1,646 +0 0.00% 36,002
2019-12-03 2019-11-29 21.994 1,646 +0 0.00% 36,202
2019-12-02 2019-11-28 22.407 1,646 +0 0.00% 36,882
2019-11-29 2019-11-27 22.602 1,646 +0 0.00% 37,202
2019-11-28 2019-11-26 22.675 1,646 +0 0.00% 37,322
2019-11-27 2019-11-25 22.796 1,646 +0 0.00% 37,522
2019-11-26 2019-11-22 22.675 1,646 +0 0.00% 37,322
2019-11-25 2019-11-21 22.650 1,646 +0 0.00% 37,282
2019-11-22 2019-11-20 22.966 1,646 +0 0.00% 37,802
2019-11-21 2019-11-19 23.331 1,646 +0 0.00% 38,402
2019-11-20 2019-11-18 22.747 1,646 +0 0.00% 37,442
2019-11-19 2019-11-15 22.432 1,646 +0 0.00% 36,922
2019-11-18 2019-11-14 22.359 1,646 +0 0.00% 36,802
2019-11-15 2019-11-13 22.602 1,646 +0 0.00% 37,202
2019-11-14 2019-11-12 23.185 1,646 +0 0.00% 38,162
2019-11-13 2019-11-11 23.112 1,646 +0 0.00% 38,042
2019-11-12 2019-11-08 23.841 1,646 +0 0.00% 39,242
2019-11-11 2019-11-07 23.598 1,646 +0 0.00% 38,842
2019-11-08 2019-11-06 23.477 1,646 +0 0.00% 38,642
2019-11-07 2019-11-05 23.720 1,646 +0 0.00% 39,042
2019-11-06 2019-11-04 23.671 1,646 +0 0.00% 38,962
2019-11-05 2019-11-01 22.432 1,646 +0 0.00% 36,922
2019-11-04 2019-10-31 21.508 1,646 +0 0.00% 35,402
2019-11-01 2019-10-30 21.532 1,646 +0 0.00% 35,442
2019-10-31 2019-10-29 21.775 1,646 +0 0.00% 35,842
2019-10-30 2019-10-28 21.946 1,646 +0 0.00% 36,122
2019-10-29 2019-10-25 21.800 1,646 +0 0.00% 35,882
2019-10-28 2019-10-24 21.751 1,646 +0 0.00% 35,802
2019-10-25 2019-10-23 21.873 1,646 +0 0.00% 36,002
2019-10-24 2019-10-22 21.946 1,646 +0 0.00% 36,122
2019-10-23 2019-10-21 21.921 1,646 +0 0.00% 36,082
2019-10-22 2019-10-18 21.654 1,646 +0 0.00% 35,642
2019-10-21 2019-10-17 21.970 1,646 +0 0.00% 36,162
2019-10-18 2019-10-16 21.727 1,646 +0 0.00% 35,762
2019-10-17 2019-10-15 21.654 1,646 +0 0.00% 35,642
2019-10-16 2019-10-14 21.800 1,646 +0 0.00% 35,882
2019-10-15 2019-10-11 21.702 1,646 +0 0.00% 35,722
2019-10-14 2019-10-10 20.876 1,646 +0 0.00% 34,362
2019-10-11 2019-10-09 20.682 1,646 +0 0.00% 34,042
2019-10-10 2019-10-08 20.973 1,646 +0 0.00% 34,522
2019-10-09 2019-10-04 20.852 1,646 +0 0.00% 34,322
2019-10-08 2019-10-03 20.973 1,646 +0 0.00% 34,522
2019-10-04 2019-10-02 21.046 1,646 +0 0.00% 34,642
2019-10-03 2019-09-30 21.265 1,646 +0 0.00% 35,002
2019-10-02 2019-09-27 21.362 1,646 +0 0.00% 35,162
2019-09-30 2019-09-26 21.532 1,646 +0 0.00% 35,442
2019-09-27 2019-09-25 21.581 1,646 +0 0.00% 35,522
2019-09-26 2019-09-24 21.751 1,646 +0 0.00% 35,802
2019-09-25 2019-09-23 21.897 1,646 +0 0.00% 36,042
2019-09-24 2019-09-20 22.067 1,646 +0 0.00% 36,322
2019-09-23 2019-09-19 22.091 1,646 +0 0.00% 36,362
2019-09-20 2019-09-18 22.456 1,646 +0 0.00% 36,962
2019-09-19 2019-09-17 22.067 1,646 +0 0.00% 36,322
2019-09-18 2019-09-16 22.626 1,646 +0 0.00% 37,242
2019-09-17 2019-09-13 23.015 1,646 +0 0.00% 37,882
2019-09-16 2019-09-12 22.991 1,646 +0 0.00% 37,842
2019-09-13 2019-09-11 23.039 1,646 +0 0.00% 37,922
2019-09-12 2019-09-10 22.432 1,646 +0 0.00% 36,922
2019-09-11 2019-09-09 22.650 1,646 +0 0.00% 37,282
2019-09-10 2019-09-06 22.650 1,646 +0 0.00% 37,282
2019-09-09 2019-09-05 22.602 1,646 +0 0.00% 37,202
2019-09-06 2019-09-04 21.994 1,646 +0 0.00% 36,202
2019-09-05 2019-09-03 21.216 1,646 +0 0.00% 34,922
2019-09-04 2019-09-02 21.362 1,646 +0 0.00% 35,162
2019-09-03 2019-08-30 21.459 1,646 +0 0.00% 35,322
2019-09-02 2019-08-29 21.095 1,646 +0 0.00% 34,722
2019-08-30 2019-08-28 22.164 1,646 +0 0.00% 36,482
2019-08-29 2019-08-27 22.359 1,646 +0 0.00% 36,802
2019-08-28 2019-08-26 22.626 1,646 +0 0.00% 37,242
2019-08-27 2019-08-23 23.209 1,646 +0 0.00% 38,202
2019-08-26 2019-08-22 23.063 1,646 +0 0.00% 37,962
2019-08-23 2019-08-21 23.088 1,646 +0 0.00% 38,002
2019-08-22 2019-08-20 23.234 1,646 +0 0.00% 38,242
2019-08-21 2019-08-19 23.622 1,646 +0 0.00% 38,882
2019-08-20 2019-08-16 23.112 1,646 +0 0.00% 38,042
2019-08-19 2019-08-15 22.602 1,646 +0 0.00% 37,202
2019-08-16 2019-08-14 22.747 1,646 +0 0.00% 37,442
2019-08-15 2019-08-13 22.432 1,646 +0 0.00% 36,922
2019-08-14 2019-08-12 23.015 1,646 +0 0.00% 37,882
2019-08-13 2019-08-09 23.039 1,646 +0 0.00% 37,922
2019-08-12 2019-08-08 23.331 1,646 +0 0.00% 38,402
2019-08-09 2019-08-07 23.282 1,646 +0 0.00% 38,322
2019-08-08 2019-08-06 23.501 1,646 +0 0.00% 38,682
2019-08-07 2019-08-05 24.036 1,646 +0 0.00% 39,563
2019-08-06 2019-08-02 25.093 1,646 +0 0.00% 41,303
2019-08-05 2019-08-01 26.308 1,646 +0 0.00% 43,303
2019-08-02 2019-07-31 26.612 1,646 +0 0.00% 43,803
2019-08-01 2019-07-30 26.976 1,646 +0 0.00% 44,403
2019-07-31 2019-07-29 26.612 1,646 +0 0.00% 43,803
2019-07-30 2019-07-26 26.490 1,646 +0 0.00% 43,603
2019-07-29 2019-07-25 26.672 1,646 +0 0.00% 43,903
2019-07-26 2019-07-24 26.429 1,646 +0 0.00% 43,503
2019-07-25 2019-07-23 26.247 1,646 +0 0.00% 43,203
2019-07-24 2019-07-22 26.369 1,646 +0 0.00% 43,403
2019-07-23 2019-07-19 26.672 1,646 +0 0.00% 43,903
2019-07-22 2019-07-18 26.186 1,646 +0 0.00% 43,103
2019-07-19 2019-07-17 26.429 1,646 +0 0.00% 43,503
2019-07-18 2019-07-16 26.369 1,646 +0 0.00% 43,403
2019-07-17 2019-07-15 26.429 1,646 +0 0.00% 43,503
2019-07-16 2019-07-12 26.490 1,646 +0 0.00% 43,603
2019-07-15 2019-07-11 26.733 1,646 +0 0.00% 44,003
2019-07-12 2019-07-10 26.126 1,646 +0 0.00% 43,003
2019-07-11 2019-07-09 25.397 1,646 +0 0.00% 41,803
2019-07-10 2019-07-08 25.579 1,646 +0 0.00% 42,103
2019-07-09 2019-07-05 26.126 1,646 +0 0.00% 43,003
2019-07-08 2019-07-04 25.640 1,646 +0 0.00% 42,203
2019-07-05 2019-07-03 25.761 1,646 +0 0.00% 42,403
2019-07-04 2019-07-02 26.065 1,646 +0 0.00% 42,903
2019-07-03 2019-06-28 25.519 1,646 +0 0.00% 42,004
2019-07-02 2019-06-27 25.763 1,646 +8 0.00% 42,406
2019-06-28 2019-06-26 24.969 1,638 +0 0.00% 40,899
2019-06-27 2019-06-25 24.847 1,638 +0 0.00% 40,699
2019-06-26 2019-06-24 25.397 1,638 +0 0.00% 41,599
2019-06-25 2019-06-21 25.274 1,638 +0 0.00% 41,399
2019-06-24 2019-06-20 25.763 1,638 +0 0.00% 42,199
2019-06-21 2019-06-19 24.786 1,638 +0 0.00% 40,599
2019-06-20 2019-06-18 24.127 1,638 +0 0.00% 39,520
2019-06-19 2019-06-17 23.589 1,638 +0 0.00% 38,640
2019-06-18 2019-06-14 23.736 1,638 +0 0.00% 38,880
2019-06-17 2019-06-13 24.224 1,638 +0 0.00% 39,680
2019-06-14 2019-06-12 24.420 1,638 +0 0.00% 40,000
2019-06-13 2019-06-11 24.969 1,638 +0 0.00% 40,899
2019-06-12 2019-06-10 24.481 1,638 +0 0.00% 40,100
2019-06-11 2019-06-06 23.589 1,638 +0 0.00% 38,640
2019-06-10 2019-06-05 23.003 1,638 +0 0.00% 37,680
2019-06-06 2019-06-04 23.248 1,638 +0 0.00% 38,080
2019-06-05 2019-06-03 24.420 1,638 +0 0.00% 40,000
2019-06-04 2019-05-31 24.603 1,638 +0 0.00% 40,299
2019-06-03 2019-05-30 24.481 1,638 +0 0.00% 40,100
2019-05-31 2019-05-29 24.481 1,638 +0 0.00% 40,100
2019-05-30 2019-05-28 23.956 1,638 +0 0.00% 39,240
2019-05-29 2019-05-27 23.809 1,638 +0 0.00% 39,000
2019-05-28 2019-05-24 23.687 1,638 +0 0.00% 38,800
2019-05-27 2019-05-23 23.492 1,638 +0 0.00% 38,480
2019-05-24 2019-05-22 23.956 1,638 +0 0.00% 39,240
2019-05-23 2019-05-21 23.907 1,638 +0 0.00% 39,160
2019-05-22 2019-05-20 23.492 1,638 +0 0.00% 38,480
2019-05-21 2019-05-17 24.005 1,638 +0 0.00% 39,320
2019-05-20 2019-05-16 24.969 1,638 +0 0.00% 40,899
2019-05-17 2019-05-15 25.274 1,638 +0 0.00% 41,399
2019-05-16 2019-05-14 24.969 1,638 +0 0.00% 40,899
2019-05-15 2019-05-10 25.946 1,638 +0 0.00% 42,499
2019-05-14 2019-05-09 25.335 1,638 +0 0.00% 41,499
2019-05-10 2019-05-08 26.190 1,638 +0 0.00% 42,899
2019-05-09 2019-05-07 26.679 1,638 +0 0.00% 43,699
2019-05-08 2019-05-06 27.228 1,638 +0 0.00% 44,599
2019-05-07 2019-05-03 29.670 1,638 +0 0.00% 48,599
2019-05-06 2019-05-02 29.670 1,638 +0 0.00% 48,599
2019-05-03 2019-04-30 29.059 1,638 +0 0.00% 47,599
2019-05-02 2019-04-29 29.365 1,638 +0 0.00% 48,099
2019-04-30 2019-04-26 29.487 1,638 +0 0.00% 48,299
2019-04-29 2019-04-25 29.182 1,638 +0 0.00% 47,799
2019-04-26 2019-04-24 30.158 1,638 +0 0.00% 49,399
2019-04-25 2019-04-23 31.013 1,638 +0 0.00% 50,799
2019-04-24 2019-04-18 31.624 1,638 +0 0.00% 51,799
2019-04-23 2019-04-17 31.807 1,638 +0 0.00% 52,099
2019-04-18 2019-04-16 31.685 1,638 +0 0.00% 51,899
2019-04-17 2019-04-15 30.952 1,638 +0 0.00% 50,699
2019-04-16 2019-04-12 30.280 1,638 +0 0.00% 49,599
2019-04-15 2019-04-11 30.036 1,638 +0 0.00% 49,199
2019-04-12 2019-04-10 30.952 1,638 +0 0.00% 50,699
2019-04-11 2019-04-09 31.624 1,638 +0 0.00% 51,799
2019-04-10 2019-04-08 31.440 1,638 +0 0.00% 51,499
2019-04-09 2019-04-04 30.769 1,638 +0 0.00% 50,399
2019-04-08 2019-04-03 30.219 1,638 +0 0.00% 49,499
2019-04-04 2019-04-02 29.304 1,638 +0 0.00% 47,999
2019-04-03 2019-04-01 28.815 1,638 +0 0.00% 47,199
2019-04-02 2019-03-29 28.571 1,638 +0 0.00% 46,799
2019-04-01 2019-03-28 27.411 1,638 +0 0.00% 44,899
2019-03-29 2019-03-27 28.205 1,638 +0 0.00% 46,199
2019-03-28 2019-03-26 27.838 1,638 +0 0.00% 45,599
2019-03-27 2019-03-25 28.022 1,638 +0 0.00% 45,899
2019-03-26 2019-03-22 28.632 1,638 +0 0.00% 46,899
2019-03-25 2019-03-21 28.937 1,638 +0 0.00% 47,399
2019-03-22 2019-03-20 28.266 1,638 +0 0.00% 46,299
2019-03-21 2019-03-19 28.815 1,638 +0 0.00% 47,199
2019-03-20 2019-03-18 28.876 1,638 +0 0.00% 47,299
2019-03-19 2019-03-15 28.632 1,638 +0 0.00% 46,899
2019-03-18 2019-03-14 28.449 1,638 +0 0.00% 46,599
2019-03-15 2019-03-13 28.632 1,638 +0 0.00% 46,899
2019-03-14 2019-03-12 28.998 1,638 +0 0.00% 47,499
2019-03-13 2019-03-11 28.449 1,638 +0 0.00% 46,599
2019-03-12 2019-03-08 28.083 1,638 +0 0.00% 45,999
2019-03-11 2019-03-07 29.670 1,638 +0 0.00% 48,599
2019-03-08 2019-03-06 30.830 1,638 +0 0.00% 50,499
2019-03-07 2019-03-05 31.196 1,638 +0 0.00% 51,099
2019-03-06 2019-03-04 31.379 1,638 +0 0.00% 51,399
2019-03-05 2019-03-01 31.501 1,638 +0 0.00% 51,599
2019-03-04 2019-02-28 29.670 1,638 +0 0.00% 48,599
2019-03-01 2019-02-27 30.708 1,638 +0 0.00% 50,299
2019-02-28 2019-02-26 31.074 1,638 +0 0.00% 50,899
2019-02-27 2019-02-25 32.051 1,638 +0 0.00% 52,499
2019-02-26 2019-02-22 30.586 1,638 +0 0.00% 50,099
2019-02-25 2019-02-21 28.815 1,638 +0 0.00% 47,199
2019-02-22 2019-02-20 28.815 1,638 +0 0.00% 47,199
2019-02-21 2019-02-19 28.693 1,638 +0 0.00% 46,999
2019-02-20 2019-02-18 27.655 1,638 +0 0.00% 45,299
2019-02-19 2019-02-15 26.495 1,638 +0 0.00% 43,399
2019-02-18 2019-02-14 27.838 1,638 +0 0.00% 45,599
2019-02-15 2019-02-13 27.838 1,638 +0 0.00% 45,599
2019-02-14 2019-02-12 26.373 1,638 +0 0.00% 43,199
2019-02-13 2019-02-11 26.617 1,638 +0 0.00% 43,599
2019-02-12 2019-02-08 26.373 1,638 +0 0.00% 43,199
2019-02-11 2019-02-04 26.923 1,638 +0 0.00% 44,099
2019-02-08 2019-01-31 26.251 1,638 +0 0.00% 42,999
2019-02-01 2019-01-30 24.786 1,638 +0 0.00% 40,599
2019-01-31 2019-01-29 25.397 1,638 +0 0.00% 41,599
2019-01-30 2019-01-28 25.274 1,638 +0 0.00% 41,399
2019-01-29 2019-01-25 25.580 1,638 +0 0.00% 41,899
2019-01-28 2019-01-24 24.908 1,638 +0 0.00% 40,799
2019-01-25 2019-01-23 24.786 1,638 +0 0.00% 40,599
2019-01-24 2019-01-22 25.335 1,638 +0 0.00% 41,499
2019-01-23 2019-01-21 25.641 1,638 +0 0.00% 41,999
2019-01-22 2019-01-18 26.373 1,638 +0 0.00% 43,199
2019-01-21 2019-01-17 25.580 1,638 +0 0.00% 41,899
2019-01-18 2019-01-16 25.397 1,638 +0 0.00% 41,599
2019-01-17 2019-01-15 24.908 1,638 +0 0.00% 40,799
2019-01-16 2019-01-14 23.858 1,638 +0 0.00% 39,080
2019-01-15 2019-01-11 24.298 1,638 +0 0.00% 39,800
2019-01-14 2019-01-10 23.296 1,638 +0 0.00% 38,160
2019-01-11 2019-01-09 23.760 1,638 +0 0.00% 38,920
2019-01-10 2019-01-08 23.394 1,638 +0 0.00% 38,320
2019-01-09 2019-01-07 23.760 1,638 +0 0.00% 38,920
2019-01-08 2019-01-04 24.725 1,638 +0 0.00% 40,499
2019-01-07 2019-01-03 24.664 1,638 +0 0.00% 40,399
2019-01-04 2019-01-02 25.030 1,638 +0 0.00% 40,999
2019-01-03 2018-12-31 26.251 1,638 +0 0.00% 42,999
2019-01-02 2018-12-27 25.702 1,638 +0 0.00% 42,099
2018-12-28 2018-12-24 25.641 1,638 +0 0.00% 41,999
2018-12-27 2018-12-20 26.679 1,638 +0 0.00% 43,699
2018-12-21 2018-12-19 26.740 1,638 +0 0.00% 43,799
2018-12-20 2018-12-18 27.472 1,638 +0 0.00% 44,999
2018-12-19 2018-12-17 28.693 1,638 +0 0.00% 46,999
2018-12-18 2018-12-14 29.609 1,638 +0 0.00% 48,499
2018-12-17 2018-12-13 30.403 1,638 +0 0.00% 49,799
2018-12-14 2018-12-12 30.036 1,638 +0 0.00% 49,199
2018-12-13 2018-12-11 29.792 1,638 +0 0.00% 48,799
2018-12-12 2018-12-10 29.426 1,638 +0 0.00% 48,199
2018-12-11 2018-12-07 30.219 1,638 +0 0.00% 49,499
2018-12-10 2018-12-06 30.708 1,638 +0 0.00% 50,299
2018-12-07 2018-12-05 31.440 1,638 +0 0.00% 51,499
2018-12-06 2018-12-04 32.600 1,638 +0 0.00% 53,399
2018-12-05 2018-12-03 32.417 1,638 +0 0.00% 53,099
2018-12-04 2018-11-30 31.624 1,638 +0 0.00% 51,799
2018-12-03 2018-11-29 31.685 1,638 +0 0.00% 51,899
2018-11-30 2018-11-28 31.990 1,638 +0 0.00% 52,399
2018-11-29 2018-11-27 31.318 1,638 +0 0.00% 51,299
2018-11-28 2018-11-26 31.257 1,638 +0 0.00% 51,199
2018-11-27 2018-11-23 30.830 1,638 +0 0.00% 50,499
2018-11-26 2018-11-22 30.891 1,638 +0 0.00% 50,599
2018-11-23 2018-11-21 31.196 1,638 +0 0.00% 51,099
2018-11-22 2018-11-20 31.501 1,638 +0 0.00% 51,599
2018-11-21 2018-11-19 32.051 1,638 +0 0.00% 52,499
2018-11-20 2018-11-16 32.967 1,638 +0 0.00% 53,999
2018-11-19 2018-11-15 32.967 1,638 +0 0.00% 53,999
2018-11-16 2018-11-14 33.089 1,638 +0 0.00% 54,199
2018-11-15 2018-11-13 33.577 1,638 +0 0.00% 54,999
2018-11-14 2018-11-12 32.539 1,638 +0 0.00% 53,299
2018-11-13 2018-11-09 32.417 1,638 +0 0.00% 53,099
2018-11-12 2018-11-08 33.150 1,638 +0 0.00% 54,299
2018-11-09 2018-11-07 33.760 1,638 +0 0.00% 55,299
2018-11-08 2018-11-06 33.943 1,638 +0 0.00% 55,599
2018-11-07 2018-11-05 33.638 1,638 +0 0.00% 55,099
2018-11-06 2018-11-02 34.127 1,638 +0 0.00% 55,899
2018-11-05 2018-11-01 32.478 1,638 +0 0.00% 53,199
2018-11-02 2018-10-31 31.990 1,638 +0 0.00% 52,399
2018-11-01 2018-10-30 30.708 1,638 +0 0.00% 50,299
2018-10-31 2018-10-29 30.586 1,638 +0 0.00% 50,099
2018-10-30 2018-10-26 31.685 1,638 +0 0.00% 51,899
2018-10-29 2018-10-25 32.600 1,638 +0 0.00% 53,399
2018-10-26 2018-10-24 32.722 1,638 +0 0.00% 53,599
2018-10-25 2018-10-23 32.845 1,638 +0 0.00% 53,799
2018-10-24 2018-10-22 33.699 1,638 +0 0.00% 55,199
2018-10-23 2018-10-19 32.356 1,638 +0 0.00% 52,999
2018-10-22 2018-10-18 30.891 1,638 +0 0.00% 50,599
2018-10-19 2018-10-16 30.647 1,638 +0 0.00% 50,199
2018-10-18 2018-10-15 30.280 1,638 +0 0.00% 49,599
2018-10-16 2018-10-12 31.013 1,638 +0 0.00% 50,799
2018-10-15 2018-10-11 30.097 1,638 +0 0.00% 49,299
2018-10-12 2018-10-10 30.891 1,638 +0 0.00% 50,599
2018-10-11 2018-10-09 30.464 1,638 +0 0.00% 49,899
2018-10-10 2018-10-08 30.280 1,638 +0 0.00% 49,599
2018-10-09 2018-10-05 32.478 1,638 +0 0.00% 53,199
2018-10-08 2018-10-04 32.661 1,638 +0 0.00% 53,499
2018-10-05 2018-10-03 33.333 1,638 +0 0.00% 54,599
2018-10-04 2018-10-02 33.211 1,638 +0 0.00% 54,399
2018-10-03 2018-09-28 33.516 1,638 +0 0.00% 54,899
2018-10-02 2018-09-27 33.638 1,638 +0 0.00% 55,099
2018-09-28 2018-09-26 33.150 1,638 +0 0.00% 54,299
2018-09-27 2018-09-24 32.478 1,638 +0 0.00% 53,199
2018-09-26 2018-09-21 33.882 1,638 +0 0.00% 55,499
2018-09-24 2018-09-20 32.722 1,638 +0 0.00% 53,599
2018-09-21 2018-09-19 32.417 1,638 +0 0.00% 53,099
2018-09-20 2018-09-18 31.501 1,638 +0 0.00% 51,599
2018-09-19 2018-09-17 30.647 1,638 +0 0.00% 50,199
2018-09-18 2018-09-14 31.135 1,638 +0 0.00% 50,999
2018-09-17 2018-09-13 30.036 1,638 +0 0.00% 49,199
2018-09-14 2018-09-12 28.571 1,638 +0 0.00% 46,799
2018-09-13 2018-09-11 28.571 1,638 +0 0.00% 46,799
2018-09-12 2018-09-10 29.182 1,638 +0 0.00% 47,799
2018-09-11 2018-09-07 29.670 1,638 +0 0.00% 48,599
2018-09-10 2018-09-06 29.121 1,638 +0 0.00% 47,699
2018-09-07 2018-09-05 29.792 1,638 +0 0.00% 48,799
2018-09-06 2018-09-04 30.830 1,638 +0 0.00% 50,499
2018-09-05 2018-09-03 29.914 1,638 +0 0.00% 48,999
2018-09-04 2018-08-31 30.403 1,638 +0 0.00% 49,799
2018-09-03 2018-08-30 32.112 1,638 +0 0.00% 52,599
2018-08-31 2018-08-29 32.661 1,638 +0 0.00% 53,499
2018-08-30 2018-08-28 32.906 1,638 +0 0.00% 53,899
2018-08-29 2018-08-27 32.600 1,638 +0 0.00% 53,399
2018-08-28 2018-08-24 31.135 1,638 +0 0.00% 50,999
2018-08-27 2018-08-23 30.769 1,638 +0 0.00% 50,399
2018-08-24 2018-08-22 31.196 1,638 +0 0.00% 51,099
2018-08-23 2018-08-21 30.952 1,638 +0 0.00% 50,699
2018-08-22 2018-08-20 30.280 1,638 +0 0.00% 49,599
2018-08-21 2018-08-17 29.243 1,638 +0 0.00% 47,899
2018-08-20 2018-08-16 29.426 1,638 +0 0.00% 48,199
2018-08-17 2018-08-15 29.975 1,638 +0 0.00% 49,099
2018-08-16 2018-08-14 31.318 1,638 +0 0.00% 51,299
2018-08-15 2018-08-13 31.929 1,638 +0 0.00% 52,299
2018-08-14 2018-08-10 33.089 1,638 +0 0.00% 54,199
2018-08-13 2018-08-09 32.539 1,638 +0 0.00% 53,299
2018-08-10 2018-08-08 31.379 1,638 +0 0.00% 51,399
2018-08-09 2018-08-07 31.685 1,638 +0 0.00% 51,899
2018-08-08 2018-08-06 30.280 1,638 +0 0.00% 49,599
2018-08-07 2018-08-03 30.769 1,638 +0 0.00% 50,399
2018-08-06 2018-08-02 30.952 1,638 +0 0.00% 50,699
2018-08-03 2018-08-01 32.234 1,638 +0 0.00% 52,799
2018-08-02 2018-07-31 32.783 1,638 +0 0.00% 53,699
2018-08-01 2018-07-30 33.760 1,638 +0 0.00% 55,299
2018-07-31 2018-07-27 33.882 1,638 +0 0.00% 55,499
2018-07-30 2018-07-26 33.760 1,638 +0 0.00% 55,299
2018-07-27 2018-07-25 34.127 1,638 +0 0.00% 55,899
2018-07-26 2018-07-24 34.554 1,638 +0 0.00% 56,599
2018-07-25 2018-07-23 33.089 1,638 +0 0.00% 54,199
2018-07-24 2018-07-20 31.746 1,638 +0 0.00% 51,999
2018-07-23 2018-07-19 31.013 1,638 +0 0.00% 50,799
2018-07-20 2018-07-18 31.013 1,638 +0 0.00% 50,799
2018-07-19 2018-07-17 31.013 1,638 +0 0.00% 50,799
2018-07-18 2018-07-16 31.318 1,638 +0 0.00% 51,299
2018-07-17 2018-07-13 31.624 1,638 +0 0.00% 51,799
2018-07-16 2018-07-12 32.051 1,638 +0 0.00% 52,499
2018-07-13 2018-07-11 31.379 1,638 +0 0.00% 51,399
2018-07-12 2018-07-10 31.257 1,638 +0 0.00% 51,199
2018-07-11 2018-07-09 30.525 1,638 +0 0.00% 49,999
2018-07-10 2018-07-06 28.998 1,638 +0 0.00% 47,499
2018-07-09 2018-07-05 28.754 1,638 +0 0.00% 47,099
2018-07-06 2018-07-04 28.693 1,638 +0 0.00% 46,999
2018-07-05 2018-07-03 29.670 1,638 +0 0.00% 48,599
2018-07-04 2018-06-29 29.975 1,638 +0 0.00% 49,099
2018-07-03 2018-06-28 29.243 1,638 +0 0.00% 47,900
2018-06-29 2018-06-27 29.917 1,638 +7 0.00% 49,005
2018-06-28 2018-06-26 31.634 1,631 +0 0.00% 51,595
2018-06-27 2018-06-25 31.818 1,631 +0 0.00% 51,895
2018-06-26 2018-06-22 33.105 1,631 +0 0.00% 53,995
2018-06-25 2018-06-21 32.860 1,631 +0 0.00% 53,595
2018-06-22 2018-06-20 33.657 1,631 +0 0.00% 54,895
2018-06-21 2018-06-19 33.780 1,631 +0 0.00% 55,095
2018-06-20 2018-06-15 35.496 1,631 +0 0.00% 57,895
2018-06-19 2018-06-14 35.803 1,631 +0 0.00% 58,395
2018-06-15 2018-06-13 35.312 1,631 +0 0.00% 57,595
2018-06-14 2018-06-12 35.435 1,631 +0 0.00% 57,795
2018-06-13 2018-06-11 35.190 1,631 +0 0.00% 57,395
2018-06-12 2018-06-08 35.190 1,631 +0 0.00% 57,395
2018-06-11 2018-06-07 36.048 1,631 +0 0.00% 58,795
2018-06-08 2018-06-06 35.558 1,631 +0 0.00% 57,995
2018-06-07 2018-06-05 35.435 1,631 +0 0.00% 57,795
2018-06-06 2018-06-04 35.067 1,631 +0 0.00% 57,195
2018-06-05 2018-06-01 34.332 1,631 +0 0.00% 55,995
2018-06-04 2018-05-31 34.515 1,631 +0 0.00% 56,295
2018-06-01 2018-05-30 33.105 1,631 +0 0.00% 53,995
2018-05-31 2018-05-29 33.596 1,631 +0 0.00% 54,795
2018-05-30 2018-05-28 34.148 1,631 +0 0.00% 55,695
2018-05-29 2018-05-25 34.148 1,631 +0 0.00% 55,695
2018-05-28 2018-05-24 34.393 1,631 +0 0.00% 56,095
2018-05-25 2018-05-23 34.148 1,631 +0 0.00% 55,695
2018-05-24 2018-05-21 35.680 1,631 +0 0.00% 58,195
2018-05-23 2018-05-18 34.638 1,631 +0 0.00% 56,495
2018-05-21 2018-05-17 33.718 1,631 +0 0.00% 54,995
2018-05-18 2018-05-16 34.822 1,631 +0 0.00% 56,795
2018-05-17 2018-05-15 35.190 1,631 +0 0.00% 57,395
2018-05-16 2018-05-14 35.742 1,631 +0 0.00% 58,295
2018-05-15 2018-05-11 34.945 1,631 +0 0.00% 56,995
2018-05-14 2018-05-10 34.025 1,631 +0 0.00% 55,495
2018-05-11 2018-05-09 34.270 1,631 +0 0.00% 55,895
2018-05-10 2018-05-08 34.086 1,631 +0 0.00% 55,595
2018-05-09 2018-05-07 32.063 1,631 +0 0.00% 52,295
2018-05-08 2018-05-04 30.714 1,631 +0 0.00% 50,095
2018-05-07 2018-05-03 31.205 1,631 +0 0.00% 50,895
2018-05-04 2018-05-02 32.308 1,631 +0 0.00% 52,695
2018-05-03 2018-04-30 32.615 1,631 +0 0.00% 53,195
2018-05-02 2018-04-27 30.714 1,631 +0 0.00% 50,095
2018-04-30 2018-04-26 30.224 1,631 +0 0.00% 49,295
2018-04-27 2018-04-25 31.450 1,631 +0 0.00% 51,295
2018-04-26 2018-04-24 31.634 1,631 +0 0.00% 51,595
2018-04-25 2018-04-23 30.837 1,631 +0 0.00% 50,295
2018-04-24 2018-04-20 30.347 1,631 +0 0.00% 49,495
2018-04-23 2018-04-19 30.469 1,631 +0 0.00% 49,695
2018-04-20 2018-04-18 29.550 1,631 +0 0.00% 48,195
2018-04-19 2018-04-17 29.243 1,631 +0 0.00% 47,696
2018-04-18 2018-04-16 30.101 1,631 +0 0.00% 49,095
2018-04-17 2018-04-13 31.511 1,631 +0 0.00% 51,395
2018-04-16 2018-04-12 31.328 1,631 +0 0.00% 51,095
2018-04-13 2018-04-11 32.186 1,631 +0 0.00% 52,495
2018-04-12 2018-04-10 32.247 1,631 +0 0.00% 52,595
2018-04-11 2018-04-09 29.795 1,631 +0 0.00% 48,595
2018-04-10 2018-04-06 30.408 1,631 +0 0.00% 49,595
2018-04-09 2018-04-04 30.531 1,631 +0 0.00% 49,795
2018-04-06 2018-04-03 32.063 1,631 +0 0.00% 52,295
2018-04-04 2018-03-29 31.818 1,631 +0 0.00% 51,895
2018-04-03 2018-03-28 32.922 1,631 +0 0.00% 53,695
2018-03-29 2018-03-27 34.638 1,631 +0 0.00% 56,495
2018-03-28 2018-03-26 33.473 1,631 +0 0.00% 54,595
2018-03-27 2018-03-23 32.983 1,631 +0 0.00% 53,795
2018-03-26 2018-03-22 34.086 1,631 +0 0.00% 55,595
2018-03-23 2018-03-21 35.680 1,631 +0 0.00% 58,195
2018-03-22 2018-03-20 37.213 1,631 +0 0.00% 60,694
2018-03-21 2018-03-19 37.642 1,631 +0 0.00% 61,394
2018-03-20 2018-03-16 37.274 1,631 +0 0.00% 60,794
2018-03-19 2018-03-15 37.458 1,631 +0 0.00% 61,094
2018-03-16 2018-03-14 36.906 1,631 +0 0.00% 60,194
2018-03-15 2018-03-13 37.336 1,631 +0 0.00% 60,894
2018-03-14 2018-03-12 37.519 1,631 +0 0.00% 61,194
2018-03-13 2018-03-09 36.661 1,631 +0 0.00% 59,794
2018-03-12 2018-03-08 35.864 1,631 +0 0.00% 58,495
2018-03-09 2018-03-07 35.190 1,631 +0 0.00% 57,395
2018-03-08 2018-03-06 35.864 1,631 +0 0.00% 58,495
2018-03-07 2018-03-05 34.086 1,631 +0 0.00% 55,595
2018-03-06 2018-03-02 34.945 1,631 +0 0.00% 56,995
2018-03-05 2018-03-01 36.600 1,631 +0 0.00% 59,694
2018-03-02 2018-02-28 37.029 1,631 +0 0.00% 60,394
2018-03-01 2018-02-27 37.519 1,631 +0 0.00% 61,194
2018-02-28 2018-02-26 38.378 1,631 +0 0.00% 62,594
2018-02-27 2018-02-23 37.519 1,631 +0 0.00% 61,194
2018-02-26 2018-02-22 36.539 1,631 +0 0.00% 59,594
2018-02-23 2018-02-21 37.397 1,631 +0 0.00% 60,994
2018-02-22 2018-02-20 36.171 1,631 +0 0.00% 58,994
2018-02-21 2018-02-15 36.906 1,631 +0 0.00% 60,194
2018-02-20 2018-02-13 34.761 1,631 +0 0.00% 56,695
2018-02-14 2018-02-12 34.209 1,631 +0 0.00% 55,795
2018-02-13 2018-02-09 33.718 1,631 +0 0.00% 54,995
2018-02-12 2018-02-08 35.374 1,631 +0 0.00% 57,695
2018-02-09 2018-02-07 36.171 1,631 +0 0.00% 58,994
2018-02-08 2018-02-06 37.581 1,631 +0 0.00% 61,294
2018-02-07 2018-02-05 40.953 1,631 +0 0.00% 66,794
2018-02-06 2018-02-02 40.953 1,631 +0 0.00% 66,794
2018-02-05 2018-02-01 40.156 1,631 +0 0.00% 65,494
2018-02-02 2018-01-31 41.443 1,631 +0 0.00% 67,594
2018-02-01 2018-01-30 39.543 1,631 +0 0.00% 64,494
2018-01-31 2018-01-29 40.340 1,631 +0 0.00% 65,794
2018-01-30 2018-01-26 41.137 1,631 +0 0.00% 67,094
2018-01-29 2018-01-25 40.830 1,631 +0 0.00% 66,594
2018-01-26 2018-01-24 42.056 1,631 +0 0.00% 68,594
2018-01-25 2018-01-23 43.405 1,631 +0 0.00% 70,793
2018-01-24 2018-01-22 42.301 1,631 +0 0.00% 68,994
2018-01-23 2018-01-19 42.547 1,631 +0 0.00% 69,394
2018-01-22 2018-01-18 42.976 1,631 +0 0.00% 70,093
2018-01-19 2018-01-17 42.240 1,631 +0 0.00% 68,894
2018-01-18 2018-01-16 42.056 1,631 +0 0.00% 68,594
2018-01-17 2018-01-15 39.972 1,631 +0 0.00% 65,194
2018-01-16 2018-01-12 39.236 1,631 +0 0.00% 63,994
2018-01-15 2018-01-11 37.274 1,631 +0 0.00% 60,794
2018-01-12 2018-01-10 37.887 1,631 +0 0.00% 61,794
2018-01-11 2018-01-09 38.868 1,631 +0 0.00% 63,394
2018-01-10 2018-01-08 37.887 1,631 +0 0.00% 61,794
2018-01-09 2018-01-05 37.152 1,631 +0 0.00% 60,594
2018-01-08 2018-01-04 38.439 1,631 +0 0.00% 62,694
2018-01-05 2018-01-03 38.010 1,631 +0 0.00% 61,994
2018-01-04 2018-01-02 37.458 1,631 +0 0.00% 61,094
2018-01-03 2017-12-29 35.926 1,631 +0 0.00% 58,595
2018-01-02 2017-12-28 35.803 1,631 +0 0.00% 58,395
2017-12-29 2017-12-27 35.190 1,631 +0 0.00% 57,395
2017-12-28 2017-12-22 36.355 1,631 +0 0.00% 59,294
2017-12-27 2017-12-21 36.355 1,631 +0 0.00% 59,294
2017-12-22 2017-12-20 35.435 1,631 +0 0.00% 57,795
2017-12-21 2017-12-19 36.048 1,631 +0 0.00% 58,795
2017-12-20 2017-12-18 34.638 1,631 +0 0.00% 56,495
2017-12-19 2017-12-15 34.393 1,631 +0 0.00% 56,095
2017-12-18 2017-12-14 35.374 1,631 +0 0.00% 57,695
2017-12-15 2017-12-13 34.945 1,631 +0 0.00% 56,995
2017-12-14 2017-12-12 35.312 1,631 +0 0.00% 57,595
2017-12-13 2017-12-11 36.232 1,631 +0 0.00% 59,094
2017-12-12 2017-12-08 35.006 1,631 +0 0.00% 57,095
2017-12-11 2017-12-07 33.535 1,631 +0 0.00% 54,695
2017-12-08 2017-12-06 33.841 1,631 +0 0.00% 55,195
2017-12-07 2017-12-05 35.987 1,631 +0 0.00% 58,695
2017-12-06 2017-12-04 36.171 1,631 +0 0.00% 58,994
2017-12-05 2017-12-01 35.129 1,631 +0 0.00% 57,295
2017-12-04 2017-11-30 36.171 1,631 +0 0.00% 58,994
2017-12-01 2017-11-29 38.133 1,631 +0 0.00% 62,194
2017-11-30 2017-11-28 38.010 1,631 +0 0.00% 61,994
2017-11-29 2017-11-27 38.868 1,631 +0 0.00% 63,394
2017-11-28 2017-11-24 40.401 1,631 +0 0.00% 65,894
2017-11-27 2017-11-23 37.152 1,631 +0 0.00% 60,594
2017-11-24 2017-11-22 39.052 1,631 +1,631 0.00% 63,694
2017-04-27 2017-04-25 23.612 0 -4,869
2017-04-26 2017-04-24 23.217 4,869 +4,869 0.00% 113,045
2016-11-14 2016-11-10 18.978 0 -5,680
2016-10-19 2016-10-17 19.422 5,680 +5,680 0.00% 110,316
2016-10-11 2016-10-06 20.087 0 -3,246
2016-10-05 2016-10-03 19.249 3,246 -3,246 0.00% 62,483
2016-09-26 2016-09-22 20.383 6,492 +6,492 0.00% 132,326
2016-01-19 2016-01-15 22.305 0 -3,246
2016-01-18 2016-01-14 23.809 3,246 +3,246 0.00% 77,284
2014-12-29 2014-12-22 24.647 0 -105,165
2014-12-23 2014-12-19 22.922 105,165 +24,019 0.00% 2,410,551
2014-12-22 2014-12-18 23.242 81,146 +16,229 0.00% 1,885,997
2014-12-19 2014-12-17 23.341 64,917 +64,917 0.00% 1,515,202
2014-12-18 2014-12-16 23.883 0 -16,229
2014-12-17 2014-12-15 24.203 16,229 +16,229 0.00% 392,795
2014-12-16 2014-12-12 24.031 0 -81,471
2014-12-15 2014-12-11 22.872 81,471 +81,471 0.00% 1,863,431
2014-12-08 2014-12-04 26.988 0 -40,573
2014-12-01 2014-11-27 25.386 40,573 +40,573 0.00% 1,029,998
2014-08-28 2014-08-26 23.924 0 -26,206
2014-08-27 2014-08-25 24.183 26,206 -23,124 0.00% 633,749
2014-08-26 2014-08-22 25.092 49,330 +7,708 0.00% 1,237,765
2014-08-25 2014-08-21 23.690 41,622 +3,083 0.00% 986,039
2014-08-04 2014-07-31 22.030 38,539 -38,539 0.00% 849,002
2014-07-31 2014-07-29 22.678 77,078 +38,539 0.00% 1,748,004
2014-07-30 2014-07-28 22.678 38,539 +38,539 0.00% 874,002
2013-11-19 2013-11-15 19.253 0 -154
2012-01-26 2012-01-19 17.800 154 -23,124 0.00% 2,741
2012-01-20 2012-01-18 17.048 23,278 +23,124 0.00% 396,836
2009-11-04 2009-11-02 36.197 154 +154 0.00% 5,574
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top