History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 243,000 | +0 | 0.01% | 3,878,280 |
| 2025-10-13 | 2025-10-09 | 15.410 | 243,000 | +0 | 0.01% | 3,744,630 |
| 2025-10-10 | 2025-10-08 | 14.800 | 243,000 | +200 | 0.01% | 3,596,400 |
| 2025-09-18 | 2025-09-16 | 15.600 | 242,800 | +600 | 0.01% | 3,787,680 |
| 2025-09-12 | 2025-09-10 | 16.300 | 242,200 | -3,000 | 0.01% | 3,947,860 |
| 2025-09-11 | 2025-09-09 | 16.110 | 245,200 | -10,000 | 0.01% | 3,950,172 |
| 2025-09-10 | 2025-09-08 | 15.820 | 255,200 | +5,000 | 0.01% | 4,037,264 |
| 2025-09-08 | 2025-09-04 | 15.710 | 250,200 | +5,000 | 0.01% | 3,930,642 |
| 2025-09-05 | 2025-09-03 | 16.170 | 245,200 | +5,000 | 0.01% | 3,964,884 |
| 2025-09-03 | 2025-09-01 | 16.540 | 240,200 | +12,600 | 0.01% | 3,972,908 |
| 2025-09-02 | 2025-08-29 | 16.180 | 227,600 | +27,600 | 0.01% | 3,682,568 |
| 2025-08-29 | 2025-08-27 | 18.010 | 200,000 | +10,000 | 0.01% | 3,602,000 |
| 2025-08-22 | 2025-08-20 | 18.770 | 190,000 | +5,000 | 0.01% | 3,566,300 |
| 2025-08-21 | 2025-08-19 | 18.490 | 185,000 | +10,000 | 0.01% | 3,420,650 |
| 2025-08-18 | 2025-08-14 | 18.710 | 175,000 | -10,000 | 0.00% | 3,274,250 |
| 2025-08-13 | 2025-08-11 | 16.980 | 185,000 | -5,000 | 0.01% | 3,141,300 |
| 2025-08-08 | 2025-08-06 | 17.400 | 190,000 | -5,000 | 0.01% | 3,306,000 |
| 2025-08-04 | 2025-07-31 | 17.500 | 195,000 | +5,000 | 0.01% | 3,412,500 |
| 2025-07-30 | 2025-07-28 | 17.560 | 190,000 | -10,000 | 0.01% | 3,336,400 |
| 2025-07-29 | 2025-07-25 | 17.020 | 200,000 | -10,000 | 0.01% | 3,404,000 |
| 2025-07-28 | 2025-07-24 | 17.000 | 210,000 | -5,000 | 0.01% | 3,570,000 |
| 2025-07-25 | 2025-07-23 | 16.340 | 215,000 | +5,000 | 0.01% | 3,513,100 |
| 2025-07-23 | 2025-07-21 | 16.460 | 210,000 | -4,000 | 0.01% | 3,456,600 |
| 2025-07-17 | 2025-07-15 | 15.820 | 214,000 | +5,000 | 0.01% | 3,385,480 |
| 2025-07-14 | 2025-07-10 | 15.320 | 209,000 | -5,000 | 0.01% | 3,201,880 |
| 2025-07-11 | 2025-07-09 | 14.980 | 214,000 | -10,000 | 0.01% | 3,205,720 |
| 2025-07-09 | 2025-07-07 | 16.078 | 224,000 | -14,561 | 0.01% | 3,601,570 |
| 2025-07-02 | 2025-06-27 | 15.710 | 238,561 | +4,889 | 0.01% | 3,747,848 |
| 2025-06-26 | 2025-06-24 | 15.813 | 233,672 | -7,822 | 0.01% | 3,694,940 |
| 2025-06-25 | 2025-06-23 | 14.953 | 241,494 | -586 | 0.01% | 3,611,146 |
| 2025-06-23 | 2025-06-19 | 14.053 | 242,080 | +586 | 0.01% | 3,402,020 |
| 2025-06-18 | 2025-06-16 | 14.626 | 241,494 | -4,888 | 0.01% | 3,532,105 |
| 2025-06-16 | 2025-06-12 | 14.503 | 246,382 | -1,173 | 0.01% | 3,573,358 |
| 2025-06-13 | 2025-06-11 | 14.299 | 247,555 | -587 | 0.01% | 3,539,730 |
| 2025-06-12 | 2025-06-10 | 13.501 | 248,142 | -587 | 0.01% | 3,350,159 |
| 2025-06-09 | 2025-06-05 | 13.051 | 248,729 | -3,715 | 0.01% | 3,246,148 |
| 2025-05-22 | 2025-05-20 | 12.171 | 252,444 | +3,911 | 0.01% | 3,072,581 |
| 2025-05-16 | 2025-05-14 | 12.519 | 248,533 | -978 | 0.01% | 3,111,406 |
| 2025-05-14 | 2025-05-12 | 11.905 | 249,511 | -4,888 | 0.01% | 2,970,530 |
| 2025-05-13 | 2025-05-09 | 11.210 | 254,399 | +4,888 | 0.01% | 2,851,788 |
| 2025-04-25 | 2025-04-23 | 10.964 | 249,511 | -782 | 0.01% | 2,735,746 |
| 2025-04-09 | 2025-04-07 | 10.197 | 250,293 | +1,760 | 0.01% | 2,552,320 |
| 2025-03-20 | 2025-03-18 | 13.501 | 248,533 | -15,643 | 0.01% | 3,355,438 |
| 2025-03-19 | 2025-03-17 | 13.378 | 264,176 | +5,866 | 0.01% | 3,534,210 |
| 2025-03-18 | 2025-03-14 | 13.133 | 258,310 | -4,889 | 0.01% | 3,392,325 |
| 2025-03-14 | 2025-03-12 | 12.355 | 263,199 | -4,888 | 0.01% | 3,251,939 |
| 2025-03-10 | 2025-03-06 | 12.417 | 268,087 | -9,777 | 0.01% | 3,328,785 |
| 2025-03-07 | 2025-03-05 | 11.783 | 277,864 | +9,190 | 0.01% | 3,273,980 |
| 2025-03-04 | 2025-02-28 | 11.701 | 268,674 | +4,889 | 0.01% | 3,143,713 |
| 2025-02-05 | 2025-02-03 | 11.210 | 263,785 | -1,956 | 0.01% | 2,957,004 |
| 2025-01-16 | 2025-01-14 | 11.108 | 265,741 | +587 | 0.01% | 2,951,751 |
| 2024-12-09 | 2024-12-05 | 12.499 | 265,154 | +586 | 0.01% | 3,314,062 |
| 2024-11-19 | 2024-11-15 | 12.621 | 264,568 | +978 | 0.01% | 3,339,210 |
| 2024-11-12 | 2024-11-08 | 13.849 | 263,590 | +4,889 | 0.01% | 3,650,387 |
| 2024-11-11 | 2024-11-07 | 14.340 | 258,701 | +586 | 0.01% | 3,709,688 |
| 2024-11-05 | 2024-11-01 | 13.890 | 258,115 | +1,956 | 0.01% | 3,585,125 |
| 2024-11-01 | 2024-10-30 | 13.890 | 256,159 | +2,542 | 0.01% | 3,557,957 |
| 2024-10-25 | 2024-10-23 | 16.119 | 253,617 | -7,822 | 0.01% | 4,088,141 |
| 2024-10-24 | 2024-10-22 | 15.322 | 261,439 | -80,604 | 0.01% | 4,005,654 |
| 2024-10-22 | 2024-10-18 | 14.953 | 342,043 | -4,889 | 0.01% | 5,114,690 |
| 2024-10-17 | 2024-10-15 | 13.787 | 346,932 | -3,519 | 0.01% | 4,783,277 |
| 2024-10-16 | 2024-10-14 | 14.360 | 350,451 | +4,888 | 0.01% | 5,032,522 |
| 2024-10-15 | 2024-10-10 | 14.912 | 345,563 | -4,888 | 0.01% | 5,153,189 |
| 2024-10-10 | 2024-10-08 | 14.156 | 350,451 | +10,168 | 0.01% | 4,960,834 |
| 2024-10-09 | 2024-10-07 | 16.938 | 340,283 | -14,666 | 0.01% | 5,763,574 |
| 2024-10-08 | 2024-10-04 | 15.649 | 354,949 | -16,034 | 0.01% | 5,554,547 |
| 2024-10-07 | 2024-10-03 | 14.319 | 370,983 | -13,688 | 0.01% | 5,312,187 |
| 2024-10-04 | 2024-10-02 | 14.544 | 384,671 | -5,866 | 0.01% | 5,594,745 |
| 2024-10-03 | 2024-09-30 | 12.785 | 390,537 | +4,302 | 0.01% | 4,993,022 |
| 2024-10-02 | 2024-09-27 | 12.376 | 386,235 | -108,917 | 0.01% | 4,780,004 |
| 2024-09-30 | 2024-09-26 | 11.967 | 495,152 | -2,933 | 0.01% | 5,925,373 |
| 2024-09-26 | 2024-09-24 | 11.026 | 498,085 | -587 | 0.01% | 5,491,785 |
| 2024-09-25 | 2024-09-23 | 10.412 | 498,672 | -977 | 0.01% | 5,192,231 |
| 2024-09-20 | 2024-09-17 | 9.604 | 499,649 | +977 | 0.01% | 4,798,681 |
| 2024-09-13 | 2024-09-11 | 9.655 | 498,672 | +2,347 | 0.01% | 4,814,800 |
| 2024-09-04 | 2024-09-02 | 10.719 | 496,325 | -978 | 0.01% | 5,320,087 |
| 2024-09-03 | 2024-08-30 | 10.351 | 497,303 | -14,665 | 0.01% | 5,147,459 |
| 2024-08-30 | 2024-08-28 | 10.044 | 511,968 | -17,013 | 0.01% | 5,142,160 |
| 2024-08-27 | 2024-08-23 | 8.663 | 528,981 | -977 | 0.02% | 4,582,630 |
| 2024-08-20 | 2024-08-16 | 8.141 | 529,958 | -10,951 | 0.02% | 4,314,652 |
| 2024-08-08 | 2024-08-06 | 7.968 | 540,909 | +9,777 | 0.02% | 4,309,759 |
| 2024-08-07 | 2024-08-05 | 8.193 | 531,132 | -5,866 | 0.02% | 4,351,372 |
| 2024-08-02 | 2024-07-31 | 8.520 | 536,998 | -8,604 | 0.02% | 4,575,188 |
| 2024-07-25 | 2024-07-23 | 7.896 | 545,602 | +10,755 | 0.02% | 4,308,088 |
| 2024-07-11 | 2024-07-09 | 8.848 | 534,847 | -4,888 | 0.02% | 4,732,568 |
| 2024-07-10 | 2024-07-08 | 8.732 | 539,735 | +19,415 | 0.02% | 4,712,829 |
| 2024-06-25 | 2024-06-21 | 8.912 | 520,320 | +4,712 | 0.02% | 4,637,149 |
| 2024-06-18 | 2024-06-14 | 9.209 | 515,608 | -9,425 | 0.02% | 4,748,327 |
| 2024-06-14 | 2024-06-12 | 8.965 | 525,033 | +9,425 | 0.02% | 4,707,004 |
| 2024-05-24 | 2024-05-22 | 9.644 | 515,608 | -41,094 | 0.02% | 4,972,615 |
| 2024-05-23 | 2024-05-21 | 9.443 | 556,702 | +41,094 | 0.02% | 5,256,711 |
| 2024-05-22 | 2024-05-20 | 9.687 | 515,608 | -32,989 | 0.02% | 4,994,496 |
| 2024-05-21 | 2024-05-17 | 9.867 | 548,597 | -16,023 | 0.02% | 5,412,995 |
| 2024-05-16 | 2024-05-13 | 9.092 | 564,620 | -21,678 | 0.02% | 5,133,793 |
| 2024-05-07 | 2024-05-03 | 8.085 | 586,298 | -6,786 | 0.02% | 4,739,960 |
| 2024-04-29 | 2024-04-25 | 7.469 | 593,084 | -1,885 | 0.02% | 4,429,861 |
| 2024-04-26 | 2024-04-24 | 7.246 | 594,969 | -7,541 | 0.02% | 4,311,380 |
| 2024-04-16 | 2024-04-12 | 6.620 | 602,510 | +9,426 | 0.02% | 3,988,872 |
| 2024-04-09 | 2024-04-05 | 7.098 | 593,084 | -5,656 | 0.02% | 4,209,627 |
| 2024-04-08 | 2024-04-03 | 7.406 | 598,740 | -9,425 | 0.02% | 4,433,993 |
| 2024-03-28 | 2024-03-26 | 6.981 | 608,165 | +5,655 | 0.02% | 4,245,693 |
| 2024-03-26 | 2024-03-22 | 7.098 | 602,510 | +9,426 | 0.02% | 4,276,531 |
| 2024-03-13 | 2024-03-11 | 7.437 | 593,084 | +754 | 0.02% | 4,410,984 |
| 2024-02-28 | 2024-02-26 | 7.512 | 592,330 | -9,426 | 0.02% | 4,449,367 |
| 2024-02-01 | 2024-01-30 | 6.917 | 601,756 | +9,426 | 0.02% | 4,162,644 |
| 2024-01-31 | 2024-01-29 | 7.225 | 592,330 | -9,426 | 0.02% | 4,279,688 |
| 2024-01-30 | 2024-01-26 | 7.013 | 601,756 | -9,425 | 0.02% | 4,220,104 |
| 2024-01-04 | 2024-01-02 | 6.971 | 611,181 | +9,425 | 0.02% | 4,260,264 |
| 2024-01-03 | 2023-12-29 | 7.130 | 601,756 | -9,425 | 0.02% | 4,290,333 |
| 2024-01-02 | 2023-12-28 | 7.077 | 611,181 | -9,425 | 0.02% | 4,325,108 |
| 2023-12-28 | 2023-12-22 | 6.716 | 620,606 | +14,138 | 0.02% | 4,167,935 |
| 2023-12-20 | 2023-12-18 | 6.928 | 606,468 | +9,425 | 0.02% | 4,201,674 |
| 2023-11-29 | 2023-11-27 | 7.597 | 597,043 | +10,745 | 0.02% | 4,535,445 |
| 2023-11-23 | 2023-11-21 | 7.745 | 586,298 | +4,713 | 0.02% | 4,540,906 |
| 2023-11-09 | 2023-11-07 | 7.756 | 581,585 | +4,712 | 0.02% | 4,510,574 |
| 2023-11-03 | 2023-11-01 | 7.628 | 576,873 | +943 | 0.02% | 4,400,585 |
| 2023-10-27 | 2023-10-25 | 7.777 | 575,930 | +4,713 | 0.02% | 4,478,937 |
| 2023-10-16 | 2023-10-12 | 8.785 | 571,217 | -3,017 | 0.02% | 5,018,024 |
| 2023-09-27 | 2023-09-25 | 8.403 | 574,234 | +9,426 | 0.02% | 4,825,200 |
| 2023-09-25 | 2023-09-21 | 8.594 | 564,808 | +1,885 | 0.02% | 4,853,859 |
| 2023-09-12 | 2023-09-07 | 9.071 | 562,923 | -9,425 | 0.02% | 5,106,418 |
| 2023-08-30 | 2023-08-28 | 8.657 | 572,348 | -6,975 | 0.02% | 4,955,091 |
| 2023-08-29 | 2023-08-25 | 8.435 | 579,323 | -943 | 0.02% | 4,886,402 |
| 2023-08-25 | 2023-08-23 | 7.968 | 580,266 | +943 | 0.02% | 4,623,473 |
| 2023-08-18 | 2023-08-16 | 8.488 | 579,323 | +6,975 | 0.02% | 4,917,134 |
| 2023-08-15 | 2023-08-11 | 8.880 | 572,348 | +4,712 | 0.02% | 5,082,611 |
| 2023-08-14 | 2023-08-10 | 9.092 | 567,636 | +943 | 0.02% | 5,161,216 |
| 2023-08-10 | 2023-08-08 | 9.092 | 566,693 | +4,712 | 0.02% | 5,152,642 |
| 2023-08-08 | 2023-08-04 | 9.782 | 561,981 | -10,367 | 0.02% | 5,497,356 |
| 2023-08-07 | 2023-08-03 | 9.230 | 572,348 | -9,426 | 0.02% | 5,283,001 |
| 2023-08-02 | 2023-07-31 | 9.188 | 581,774 | -18,851 | 0.02% | 5,345,317 |
| 2023-07-27 | 2023-07-25 | 8.276 | 600,625 | -9,802 | 0.02% | 4,970,491 |
| 2023-07-24 | 2023-07-20 | 7.841 | 610,427 | +5,090 | 0.02% | 4,786,074 |
| 2023-07-21 | 2023-07-19 | 7.957 | 605,337 | +4,712 | 0.02% | 4,816,813 |
| 2023-07-10 | 2023-07-06 | 8.885 | 600,625 | +19,693 | 0.02% | 5,336,635 |
| 2023-07-06 | 2023-07-04 | 9.214 | 580,932 | +9,116 | 0.02% | 5,352,833 |
| 2023-06-26 | 2023-06-21 | 8.907 | 571,816 | +912 | 0.02% | 5,093,208 |
| 2023-06-02 | 2023-05-31 | 8.951 | 570,904 | +10,940 | 0.02% | 5,110,135 |
| 2023-06-01 | 2023-05-30 | 9.148 | 559,964 | +4,558 | 0.02% | 5,122,775 |
| 2023-05-29 | 2023-05-24 | 9.467 | 555,406 | +9,116 | 0.02% | 5,257,756 |
| 2023-05-08 | 2023-05-04 | 10.552 | 546,290 | -22,791 | 0.02% | 5,764,709 |
| 2023-05-02 | 2023-04-27 | 10.070 | 569,081 | -4,558 | 0.02% | 5,730,544 |
| 2023-04-21 | 2023-04-19 | 9.401 | 573,639 | +4,558 | 0.02% | 5,392,605 |
| 2023-04-04 | 2023-03-31 | 9.148 | 569,081 | -4,558 | 0.02% | 5,206,181 |
| 2023-04-03 | 2023-03-30 | 9.094 | 573,639 | +4,558 | 0.02% | 5,216,417 |
| 2023-03-31 | 2023-03-29 | 9.269 | 569,081 | +4,558 | 0.02% | 5,274,847 |
| 2023-03-24 | 2023-03-22 | 9.708 | 564,523 | -9,116 | 0.02% | 5,480,296 |
| 2023-03-22 | 2023-03-20 | 9.434 | 573,639 | +9,116 | 0.02% | 5,411,482 |
| 2023-03-14 | 2023-03-10 | 9.828 | 564,523 | +9,117 | 0.02% | 5,548,413 |
| 2023-02-22 | 2023-02-20 | 10.914 | 555,406 | -4,558 | 0.02% | 6,061,956 |
| 2023-02-21 | 2023-02-17 | 10.476 | 559,964 | +4,558 | 0.02% | 5,866,007 |
| 2023-02-14 | 2023-02-10 | 10.838 | 555,406 | -8,205 | 0.02% | 6,019,309 |
| 2023-02-10 | 2023-02-08 | 10.739 | 563,611 | +36,465 | 0.02% | 6,052,590 |
| 2023-02-09 | 2023-02-07 | 10.563 | 527,146 | +912 | 0.02% | 5,568,475 |
| 2023-02-07 | 2023-02-03 | 10.783 | 526,234 | +6,382 | 0.02% | 5,674,290 |
| 2023-02-06 | 2023-02-02 | 10.936 | 519,852 | +9,116 | 0.02% | 5,685,308 |
| 2023-02-01 | 2023-01-30 | 11.891 | 510,736 | -8,022 | 0.02% | 6,073,022 |
| 2023-01-30 | 2023-01-26 | 12.856 | 518,758 | -2,735 | 0.02% | 6,669,166 |
| 2023-01-27 | 2023-01-20 | 12.637 | 521,493 | -18,233 | 0.02% | 6,589,919 |
| 2023-01-18 | 2023-01-16 | 12.154 | 539,726 | -1,094 | 0.02% | 6,559,824 |
| 2023-01-13 | 2023-01-11 | 11.847 | 540,820 | -9,116 | 0.02% | 6,407,013 |
| 2023-01-11 | 2023-01-09 | 11.518 | 549,936 | -4,559 | 0.02% | 6,334,036 |
| 2023-01-10 | 2023-01-06 | 11.496 | 554,495 | +4,559 | 0.02% | 6,374,381 |
| 2023-01-06 | 2023-01-04 | 11.189 | 549,936 | -4,559 | 0.02% | 6,153,064 |
| 2022-12-22 | 2022-12-20 | 9.916 | 554,495 | -3,281 | 0.02% | 5,498,512 |
| 2022-12-08 | 2022-12-06 | 9.445 | 557,776 | -9,117 | 0.02% | 5,267,955 |
| 2022-12-05 | 2022-12-01 | 8.622 | 566,893 | +4,558 | 0.02% | 4,887,680 |
| 2022-12-01 | 2022-11-29 | 8.205 | 562,335 | -9,116 | 0.02% | 4,613,981 |
| 2022-11-28 | 2022-11-24 | 7.525 | 571,451 | -9,116 | 0.02% | 4,300,136 |
| 2022-11-22 | 2022-11-18 | 7.404 | 580,567 | +9,116 | 0.02% | 4,298,681 |
| 2022-11-17 | 2022-11-15 | 7.711 | 571,451 | -365 | 0.02% | 4,406,699 |
| 2022-10-27 | 2022-10-25 | 6.132 | 571,816 | -223,897 | 0.02% | 3,506,285 |
| 2022-09-28 | 2022-09-26 | 7.810 | 795,713 | +1,823 | 0.02% | 6,214,634 |
| 2022-09-20 | 2022-09-16 | 8.216 | 793,890 | +9,481 | 0.02% | 6,522,608 |
| 2022-09-02 | 2022-08-31 | 8.819 | 784,409 | -4,558 | 0.02% | 6,917,955 |
| 2022-08-29 | 2022-08-25 | 8.786 | 788,967 | -4,558 | 0.02% | 6,932,190 |
| 2022-08-22 | 2022-08-18 | 8.710 | 793,525 | +4,558 | 0.02% | 6,911,307 |
| 2022-08-15 | 2022-08-11 | 8.874 | 788,967 | -5,105 | 0.02% | 7,001,425 |
| 2022-08-12 | 2022-08-10 | 8.611 | 794,072 | +4,558 | 0.02% | 6,837,678 |
| 2022-08-11 | 2022-08-09 | 8.754 | 789,514 | +547 | 0.02% | 6,911,015 |
| 2022-07-27 | 2022-07-25 | 9.148 | 788,967 | -4,558 | 0.02% | 7,217,786 |
| 2022-07-26 | 2022-07-22 | 9.072 | 793,525 | +1,823 | 0.02% | 7,198,553 |
| 2022-07-25 | 2022-07-21 | 9.039 | 791,702 | +4,558 | 0.02% | 7,155,962 |
| 2022-07-21 | 2022-07-19 | 9.225 | 787,144 | -5,470 | 0.02% | 7,261,549 |
| 2022-07-12 | 2022-07-08 | 9.719 | 792,614 | +4,559 | 0.02% | 7,703,260 |
| 2022-07-08 | 2022-07-06 | 10.836 | 788,055 | +38,937 | 0.02% | 8,539,012 |
| 2022-07-06 | 2022-07-04 | 11.101 | 749,118 | +4,333 | 0.02% | 8,315,930 |
| 2022-06-30 | 2022-06-28 | 11.239 | 744,785 | -8,666 | 0.02% | 8,370,962 |
| 2022-06-28 | 2022-06-24 | 11.101 | 753,451 | -4,333 | 0.02% | 8,364,030 |
| 2022-06-20 | 2022-06-16 | 10.789 | 757,784 | -12,999 | 0.02% | 8,176,031 |
| 2022-06-15 | 2022-06-13 | 10.316 | 770,783 | +4,333 | 0.02% | 7,951,612 |
| 2022-06-10 | 2022-06-08 | 10.697 | 766,450 | -4,333 | 0.02% | 8,198,777 |
| 2022-06-09 | 2022-06-07 | 10.524 | 770,783 | -2,946 | 0.02% | 8,111,711 |
| 2022-06-07 | 2022-06-02 | 10.362 | 773,729 | +8,666 | 0.02% | 8,017,717 |
| 2022-06-02 | 2022-05-31 | 10.409 | 765,063 | -8,666 | 0.02% | 7,963,230 |
| 2022-05-31 | 2022-05-27 | 10.051 | 773,729 | +8,666 | 0.02% | 7,776,650 |
| 2022-05-11 | 2022-05-06 | 9.705 | 765,063 | +2,946 | 0.02% | 7,424,696 |
| 2022-04-28 | 2022-04-26 | 9.797 | 762,117 | +10,399 | 0.02% | 7,466,462 |
| 2022-04-26 | 2022-04-22 | 10.974 | 751,718 | -3,466 | 0.02% | 8,249,374 |
| 2022-04-13 | 2022-04-11 | 10.962 | 755,184 | +4,333 | 0.02% | 8,278,695 |
| 2022-04-07 | 2022-04-04 | 11.516 | 750,851 | -3,467 | 0.02% | 8,647,087 |
| 2022-03-28 | 2022-03-24 | 11.332 | 754,318 | +4,333 | 0.02% | 8,547,743 |
| 2022-03-25 | 2022-03-23 | 11.309 | 749,985 | -866 | 0.02% | 8,481,334 |
| 2022-03-24 | 2022-03-22 | 11.216 | 750,851 | -3,467 | 0.02% | 8,421,812 |
| 2022-03-21 | 2022-03-17 | 10.605 | 754,318 | +1,733 | 0.02% | 7,999,365 |
| 2022-03-17 | 2022-03-15 | 9.128 | 752,585 | +3,467 | 0.02% | 6,869,380 |
| 2022-03-11 | 2022-03-09 | 10.132 | 749,118 | +1,733 | 0.02% | 7,589,799 |
| 2022-03-10 | 2022-03-08 | 10.189 | 747,385 | +4,333 | 0.02% | 7,615,363 |
| 2022-03-07 | 2022-03-03 | 10.974 | 743,052 | -3,466 | 0.02% | 8,154,273 |
| 2022-03-04 | 2022-03-02 | 10.651 | 746,518 | -5,200 | 0.02% | 7,951,105 |
| 2022-03-02 | 2022-02-28 | 10.651 | 751,718 | +3,466 | 0.02% | 8,006,490 |
| 2022-03-01 | 2022-02-25 | 10.939 | 748,252 | +1,734 | 0.02% | 8,185,434 |
| 2022-02-28 | 2022-02-24 | 11.136 | 746,518 | +8,665 | 0.02% | 8,312,911 |
| 2022-02-22 | 2022-02-18 | 11.909 | 737,853 | +5,200 | 0.02% | 8,786,887 |
| 2022-02-21 | 2022-02-17 | 11.609 | 732,653 | +21,665 | 0.02% | 8,505,147 |
| 2022-02-18 | 2022-02-16 | 12.601 | 710,988 | +12,999 | 0.02% | 8,959,224 |
| 2022-02-17 | 2022-02-15 | 12.716 | 697,989 | +10,399 | 0.02% | 8,875,967 |
| 2022-02-15 | 2022-02-11 | 13.870 | 687,590 | +5,199 | 0.02% | 9,537,170 |
| 2022-02-14 | 2022-02-10 | 13.686 | 682,391 | -4,333 | 0.02% | 9,339,067 |
| 2022-02-11 | 2022-02-09 | 13.547 | 686,724 | +8,666 | 0.02% | 9,303,274 |
| 2022-02-08 | 2022-02-04 | 12.970 | 678,058 | -4,333 | 0.02% | 8,794,652 |
| 2022-02-07 | 2022-01-31 | 12.670 | 682,391 | +4,333 | 0.02% | 8,646,118 |
| 2022-01-27 | 2022-01-25 | 13.086 | 678,058 | +4,333 | 0.02% | 8,872,896 |
| 2022-01-24 | 2022-01-20 | 13.686 | 673,725 | -3,639 | 0.02% | 9,220,466 |
| 2022-01-12 | 2022-01-10 | 13.178 | 677,364 | -3,467 | 0.02% | 8,926,346 |
| 2022-01-11 | 2022-01-07 | 13.040 | 680,831 | -4,333 | 0.02% | 8,877,757 |
| 2022-01-10 | 2022-01-06 | 12.763 | 685,164 | +3,467 | 0.02% | 8,744,504 |
| 2022-01-04 | 2021-12-31 | 12.347 | 681,697 | -17,332 | 0.02% | 8,417,065 |
| 2021-12-29 | 2021-12-24 | 12.416 | 699,029 | -8,666 | 0.02% | 8,679,465 |
| 2021-12-28 | 2021-12-22 | 12.301 | 707,695 | -17,332 | 0.02% | 8,705,402 |
| 2021-12-01 | 2021-11-29 | 12.693 | 725,027 | -6,066 | 0.02% | 9,203,063 |
| 2021-11-29 | 2021-11-25 | 13.063 | 731,093 | -17,332 | 0.02% | 9,550,026 |
| 2021-11-25 | 2021-11-23 | 13.109 | 748,425 | -25,998 | 0.02% | 9,810,974 |
| 2021-11-15 | 2021-11-11 | 13.455 | 774,423 | -4,333 | 0.02% | 10,419,870 |
| 2021-11-12 | 2021-11-10 | 13.132 | 778,756 | +4,333 | 0.03% | 10,226,551 |
| 2021-11-11 | 2021-11-09 | 13.155 | 774,423 | +7,800 | 0.02% | 10,187,523 |
| 2021-10-21 | 2021-10-19 | 14.540 | 766,623 | +1,733 | 0.02% | 11,146,484 |
| 2021-10-20 | 2021-10-18 | 14.309 | 764,890 | -5,200 | 0.02% | 10,944,758 |
| 2021-10-18 | 2021-10-12 | 14.355 | 770,090 | -8,666 | 0.02% | 11,054,710 |
| 2021-10-12 | 2021-10-08 | 14.286 | 778,756 | -2,599 | 0.03% | 11,125,193 |
| 2021-10-07 | 2021-10-05 | 13.593 | 781,355 | -1,734 | 0.03% | 10,621,337 |
| 2021-09-21 | 2021-09-17 | 13.570 | 783,089 | +1,734 | 0.03% | 10,626,835 |
| 2021-09-14 | 2021-09-10 | 14.494 | 781,355 | -8,666 | 0.03% | 11,324,618 |
| 2021-09-13 | 2021-09-09 | 14.009 | 790,021 | -5,720 | 0.03% | 11,067,329 |
| 2021-09-08 | 2021-09-06 | 14.147 | 795,741 | -2,773 | 0.03% | 11,257,649 |
| 2021-09-07 | 2021-09-03 | 13.940 | 798,514 | +867 | 0.03% | 11,131,020 |
| 2021-09-02 | 2021-08-31 | 13.109 | 797,647 | +866 | 0.03% | 10,456,217 |
| 2021-08-26 | 2021-08-24 | 13.455 | 796,781 | +1,733 | 0.03% | 10,720,697 |
| 2021-08-23 | 2021-08-19 | 13.247 | 795,048 | +4,333 | 0.03% | 10,532,240 |
| 2021-08-20 | 2021-08-18 | 13.732 | 790,715 | -6,066 | 0.03% | 10,858,065 |
| 2021-08-13 | 2021-08-11 | 13.570 | 796,781 | +6,066 | 0.03% | 10,812,641 |
| 2021-08-11 | 2021-08-09 | 13.409 | 790,715 | -1,733 | 0.03% | 10,602,581 |
| 2021-08-03 | 2021-07-30 | 12.601 | 792,448 | +1,733 | 0.03% | 9,985,709 |
| 2021-07-30 | 2021-07-28 | 12.601 | 790,715 | +1,040 | 0.03% | 9,963,872 |
| 2021-07-28 | 2021-07-26 | 13.224 | 789,675 | +8,666 | 0.03% | 10,442,837 |
| 2021-07-26 | 2021-07-22 | 13.663 | 781,009 | -4,333 | 0.03% | 10,670,708 |
| 2021-07-22 | 2021-07-20 | 13.386 | 785,342 | +86,659 | 0.03% | 10,512,411 |
| 2021-07-21 | 2021-07-19 | 13.570 | 698,683 | +4,333 | 0.02% | 9,481,412 |
| 2021-07-19 | 2021-07-15 | 13.986 | 694,350 | -4,333 | 0.02% | 9,711,058 |
| 2021-07-16 | 2021-07-14 | 13.709 | 698,683 | +4,333 | 0.02% | 9,578,161 |
| 2021-07-14 | 2021-07-12 | 13.709 | 694,350 | +1,040 | 0.02% | 9,518,760 |
| 2021-07-12 | 2021-07-08 | 14.694 | 693,310 | +3,467 | 0.02% | 10,187,277 |
| 2021-07-09 | 2021-07-07 | 15.147 | 689,843 | +22,397 | 0.02% | 10,448,981 |
| 2021-07-08 | 2021-07-06 | 15.266 | 667,446 | +1,677 | 0.02% | 10,189,340 |
| 2021-07-07 | 2021-07-05 | 15.218 | 665,769 | +8,385 | 0.02% | 10,131,977 |
| 2021-07-06 | 2021-07-02 | 15.385 | 657,384 | -1,342 | 0.02% | 10,114,136 |
| 2021-07-02 | 2021-06-29 | 15.266 | 658,726 | +8,385 | 0.02% | 10,056,219 |
| 2021-06-29 | 2021-06-25 | 15.743 | 650,341 | +10,900 | 0.02% | 10,238,469 |
| 2021-06-22 | 2021-06-18 | 15.505 | 639,441 | +14,253 | 0.02% | 9,914,340 |
| 2021-06-21 | 2021-06-17 | 15.767 | 625,188 | +12,577 | 0.02% | 9,857,392 |
| 2021-06-18 | 2021-06-16 | 15.815 | 612,611 | +87,200 | 0.02% | 9,688,316 |
| 2021-06-17 | 2021-06-15 | 16.053 | 525,411 | +838 | 0.02% | 8,434,594 |
| 2021-06-16 | 2021-06-11 | 16.268 | 524,573 | +5,534 | 0.02% | 8,533,757 |
| 2021-06-15 | 2021-06-10 | 16.459 | 519,039 | +5,031 | 0.02% | 8,542,776 |
| 2021-06-11 | 2021-06-09 | 16.507 | 514,008 | +4,192 | 0.02% | 8,484,494 |
| 2021-06-08 | 2021-06-04 | 16.769 | 509,816 | +8,384 | 0.02% | 8,549,067 |
| 2021-06-03 | 2021-06-01 | 17.055 | 501,432 | +3,019 | 0.02% | 8,552,007 |
| 2021-05-31 | 2021-05-27 | 17.270 | 498,413 | +4,360 | 0.02% | 8,607,517 |
| 2021-05-28 | 2021-05-26 | 17.461 | 494,053 | -8,552 | 0.02% | 8,626,499 |
| 2021-05-24 | 2021-05-20 | 16.769 | 502,605 | +4,192 | 0.02% | 8,428,147 |
| 2021-05-21 | 2021-05-18 | 16.888 | 498,413 | -4,192 | 0.02% | 8,417,296 |
| 2021-05-20 | 2021-05-17 | 16.459 | 502,605 | +4,192 | 0.02% | 8,272,292 |
| 2021-05-18 | 2021-05-14 | 16.936 | 498,413 | -8,385 | 0.02% | 8,441,073 |
| 2021-05-14 | 2021-05-12 | 16.674 | 506,798 | -838 | 0.02% | 8,450,103 |
| 2021-05-13 | 2021-05-11 | 16.578 | 507,636 | +8,384 | 0.02% | 8,415,640 |
| 2021-05-11 | 2021-05-07 | 16.697 | 499,252 | +4,193 | 0.02% | 8,336,194 |
| 2021-05-04 | 2021-04-30 | 17.222 | 495,059 | -2,348 | 0.02% | 8,525,976 |
| 2021-05-03 | 2021-04-29 | 17.485 | 497,407 | -4,192 | 0.02% | 8,696,927 |
| 2021-04-28 | 2021-04-26 | 16.817 | 501,599 | +4,527 | 0.02% | 8,435,207 |
| 2021-04-23 | 2021-04-21 | 17.294 | 497,072 | +10,062 | 0.02% | 8,596,215 |
| 2021-04-21 | 2021-04-19 | 17.985 | 487,010 | +7,546 | 0.02% | 8,759,094 |
| 2021-04-20 | 2021-04-16 | 17.890 | 479,464 | +671 | 0.02% | 8,577,628 |
| 2021-04-19 | 2021-04-15 | 17.508 | 478,793 | +16,769 | 0.02% | 8,382,891 |
| 2021-04-16 | 2021-04-14 | 17.675 | 462,024 | +838 | 0.02% | 8,166,439 |
| 2021-04-14 | 2021-04-12 | 17.532 | 461,186 | +21,800 | 0.02% | 8,085,622 |
| 2021-03-31 | 2021-03-29 | 19.250 | 439,386 | -8,384 | 0.01% | 8,458,039 |
| 2021-03-29 | 2021-03-25 | 18.606 | 447,770 | +4,192 | 0.01% | 8,331,046 |
| 2021-03-26 | 2021-03-24 | 18.558 | 443,578 | +12,074 | 0.01% | 8,231,890 |
| 2021-03-24 | 2021-03-22 | 19.083 | 431,504 | +6,707 | 0.01% | 8,234,264 |
| 2021-03-17 | 2021-03-15 | 20.395 | 424,797 | -8,384 | 0.01% | 8,663,582 |
| 2021-03-15 | 2021-03-11 | 20.061 | 433,181 | +8,384 | 0.01% | 8,689,911 |
| 2021-03-12 | 2021-03-10 | 19.488 | 424,797 | +8,385 | 0.01% | 8,278,534 |
| 2021-03-11 | 2021-03-09 | 19.297 | 416,412 | +9,055 | 0.01% | 8,035,663 |
| 2021-03-10 | 2021-03-08 | 20.896 | 407,357 | -1,677 | 0.01% | 8,511,954 |
| 2021-03-09 | 2021-03-05 | 20.872 | 409,034 | +3,354 | 0.01% | 8,537,239 |
| 2021-03-08 | 2021-03-04 | 21.373 | 405,680 | +3,857 | 0.01% | 8,670,449 |
| 2021-03-05 | 2021-03-03 | 22.064 | 401,823 | -8,385 | 0.01% | 8,865,975 |
| 2021-03-04 | 2021-03-02 | 20.729 | 410,208 | -25,153 | 0.01% | 8,503,033 |
| 2021-03-02 | 2021-02-26 | 19.941 | 435,361 | -7,379 | 0.01% | 8,681,720 |
| 2021-03-01 | 2021-02-25 | 20.490 | 442,740 | -16,769 | 0.01% | 9,071,767 |
| 2021-02-26 | 2021-02-24 | 19.417 | 459,509 | +25,322 | 0.02% | 8,922,127 |
| 2021-02-25 | 2021-02-23 | 19.751 | 434,187 | -47,625 | 0.01% | 8,575,454 |
| 2021-02-24 | 2021-02-22 | 18.629 | 481,812 | -8,384 | 0.02% | 8,975,912 |
| 2021-02-23 | 2021-02-19 | 18.200 | 490,196 | +20,961 | 0.02% | 8,921,631 |
| 2021-02-22 | 2021-02-18 | 17.890 | 469,235 | -12,577 | 0.02% | 8,394,631 |
| 2021-02-19 | 2021-02-17 | 18.510 | 481,812 | -15,092 | 0.02% | 8,918,448 |
| 2021-02-17 | 2021-02-11 | 17.055 | 496,904 | -5,198 | 0.02% | 8,474,781 |
| 2021-02-10 | 2021-02-08 | 16.674 | 502,102 | +5,869 | 0.02% | 8,371,805 |
| 2021-02-05 | 2021-02-03 | 17.007 | 496,233 | -4,192 | 0.02% | 8,439,663 |
| 2021-02-04 | 2021-02-02 | 17.079 | 500,425 | -2,348 | 0.02% | 8,546,769 |
| 2021-02-03 | 2021-02-01 | 16.435 | 502,773 | +1,006 | 0.02% | 8,263,064 |
| 2021-02-02 | 2021-01-29 | 16.387 | 501,767 | +10,732 | 0.02% | 8,222,593 |
| 2021-02-01 | 2021-01-28 | 17.031 | 491,035 | +10,062 | 0.02% | 8,362,972 |
| 2021-01-28 | 2021-01-26 | 17.962 | 480,973 | +28,507 | 0.02% | 8,639,043 |
| 2021-01-26 | 2021-01-22 | 18.391 | 452,466 | +4,192 | 0.02% | 8,321,283 |
| 2021-01-25 | 2021-01-21 | 19.369 | 448,274 | +1,510 | 0.01% | 8,682,595 |
| 2021-01-22 | 2021-01-20 | 19.751 | 446,764 | -168 | 0.01% | 8,823,857 |
| 2021-01-21 | 2021-01-19 | 19.965 | 446,932 | -49,134 | 0.01% | 8,923,123 |
| 2021-01-20 | 2021-01-18 | 18.868 | 496,066 | -33,538 | 0.02% | 9,359,786 |
| 2021-01-19 | 2021-01-15 | 19.154 | 529,604 | -14,421 | 0.02% | 10,144,176 |
| 2021-01-18 | 2021-01-14 | 18.129 | 544,025 | +15,092 | 0.02% | 9,862,395 |
| 2021-01-15 | 2021-01-13 | 18.105 | 528,933 | -10,061 | 0.02% | 9,576,182 |
| 2021-01-14 | 2021-01-12 | 18.510 | 538,994 | -89,547 | 0.02% | 9,976,900 |
| 2021-01-11 | 2021-01-07 | 16.817 | 628,541 | -5,534 | 0.02% | 10,569,944 |
| 2021-01-04 | 2020-12-29 | 16.459 | 634,075 | +167 | 0.02% | 10,436,135 |
| 2020-12-30 | 2020-12-28 | 16.817 | 633,908 | -16,769 | 0.02% | 10,660,199 |
| 2020-12-28 | 2020-12-22 | 16.483 | 650,677 | -167 | 0.02% | 10,724,905 |
| 2020-12-23 | 2020-12-21 | 16.840 | 650,844 | -7,547 | 0.02% | 10,960,530 |
| 2020-12-21 | 2020-12-17 | 17.151 | 658,391 | +1,677 | 0.02% | 11,291,788 |
| 2020-12-18 | 2020-12-16 | 17.174 | 656,714 | -16,769 | 0.02% | 11,278,692 |
| 2020-12-17 | 2020-12-15 | 16.888 | 673,483 | +4,193 | 0.02% | 11,373,912 |
| 2020-12-16 | 2020-12-14 | 17.007 | 669,290 | -3,019 | 0.02% | 11,382,924 |
| 2020-12-14 | 2020-12-10 | 16.817 | 672,309 | -37,227 | 0.02% | 11,305,974 |
| 2020-12-11 | 2020-12-09 | 16.912 | 709,536 | -23,477 | 0.02% | 11,999,707 |
| 2020-12-08 | 2020-12-04 | 16.554 | 733,013 | +7,211 | 0.02% | 12,134,478 |
| 2020-12-07 | 2020-12-03 | 16.864 | 725,802 | +19,787 | 0.02% | 12,240,172 |
| 2020-12-03 | 2020-12-01 | 17.604 | 706,015 | -4,192 | 0.02% | 12,428,544 |
| 2020-12-02 | 2020-11-30 | 16.340 | 710,207 | +14,086 | 0.02% | 11,604,474 |
| 2020-12-01 | 2020-11-27 | 17.055 | 696,121 | -5,198 | 0.02% | 11,872,461 |
| 2020-11-27 | 2020-11-25 | 15.839 | 701,319 | -4,193 | 0.02% | 11,107,943 |
| 2020-11-26 | 2020-11-24 | 15.290 | 705,512 | -16,769 | 0.02% | 10,787,291 |
| 2020-11-25 | 2020-11-23 | 15.409 | 722,281 | -117,384 | 0.02% | 11,129,833 |
| 2020-11-24 | 2020-11-20 | 15.147 | 839,665 | +16,770 | 0.03% | 12,718,320 |
| 2020-11-23 | 2020-11-19 | 15.433 | 822,895 | -42,762 | 0.03% | 12,699,852 |
| 2020-11-19 | 2020-11-17 | 15.505 | 865,657 | +5,869 | 0.03% | 13,421,750 |
| 2020-11-18 | 2020-11-16 | 15.171 | 859,788 | -29,345 | 0.03% | 13,043,629 |
| 2020-11-17 | 2020-11-13 | 14.765 | 889,133 | +29,345 | 0.03% | 13,128,265 |
| 2020-11-13 | 2020-11-11 | 15.910 | 859,788 | -25,153 | 0.03% | 13,679,404 |
| 2020-11-12 | 2020-11-10 | 15.433 | 884,941 | -12,577 | 0.03% | 13,657,416 |
| 2020-11-10 | 2020-11-06 | 14.932 | 897,518 | -17,943 | 0.03% | 13,401,933 |
| 2020-11-09 | 2020-11-05 | 14.908 | 915,461 | -2,515 | 0.03% | 13,648,025 |
| 2020-11-05 | 2020-11-03 | 14.646 | 917,976 | -4,696 | 0.03% | 13,444,655 |
| 2020-11-02 | 2020-10-29 | 14.121 | 922,672 | +4,193 | 0.03% | 13,029,238 |
| 2020-10-30 | 2020-10-28 | 14.264 | 918,479 | +8,384 | 0.03% | 13,101,480 |
| 2020-10-29 | 2020-10-27 | 14.503 | 910,095 | -7,378 | 0.03% | 13,198,977 |
| 2020-10-28 | 2020-10-23 | 15.075 | 917,473 | -9,894 | 0.03% | 13,831,215 |
| 2020-10-23 | 2020-10-21 | 14.193 | 927,367 | +4,192 | 0.03% | 13,161,899 |
| 2020-10-22 | 2020-10-20 | 14.240 | 923,175 | +14,757 | 0.03% | 13,146,445 |
| 2020-10-21 | 2020-10-19 | 14.336 | 908,418 | -1,006 | 0.03% | 13,022,974 |
| 2020-10-20 | 2020-10-16 | 14.407 | 909,424 | -4,192 | 0.03% | 13,102,474 |
| 2020-10-19 | 2020-10-15 | 14.050 | 913,616 | +4,192 | 0.03% | 12,835,978 |
| 2020-10-16 | 2020-10-14 | 14.002 | 909,424 | +4,192 | 0.03% | 12,733,696 |
| 2020-10-15 | 2020-10-12 | 14.336 | 905,232 | -20,961 | 0.03% | 12,977,299 |
| 2020-10-14 | 2020-10-09 | 14.169 | 926,193 | -8,385 | 0.03% | 13,123,144 |
| 2020-10-09 | 2020-10-07 | 14.240 | 934,578 | +336 | 0.03% | 13,308,829 |
| 2020-10-07 | 2020-10-05 | 14.288 | 934,242 | -8,385 | 0.03% | 13,348,614 |
| 2020-10-06 | 2020-09-30 | 14.050 | 942,627 | -16,769 | 0.03% | 13,243,572 |
| 2020-10-05 | 2020-09-29 | 14.002 | 959,396 | -8,385 | 0.03% | 13,433,400 |
| 2020-09-30 | 2020-09-28 | 13.978 | 967,781 | -8,384 | 0.03% | 13,527,722 |
| 2020-09-29 | 2020-09-25 | 13.811 | 976,165 | -16,769 | 0.03% | 13,481,920 |
| 2020-09-28 | 2020-09-24 | 13.763 | 992,934 | +2,515 | 0.03% | 13,666,149 |
| 2020-09-25 | 2020-09-23 | 14.026 | 990,419 | +4,863 | 0.03% | 13,891,407 |
| 2020-09-22 | 2020-09-18 | 15.266 | 985,556 | -75,461 | 0.03% | 15,045,660 |
| 2020-09-21 | 2020-09-17 | 14.336 | 1,061,017 | -69,089 | 0.04% | 15,210,615 |
| 2020-09-18 | 2020-09-16 | 14.431 | 1,130,106 | -18,446 | 0.04% | 16,308,894 |
| 2020-09-17 | 2020-09-15 | 14.431 | 1,148,552 | +4,193 | 0.04% | 16,575,094 |
| 2020-09-16 | 2020-09-14 | 14.455 | 1,144,359 | -8,385 | 0.04% | 16,541,880 |
| 2020-09-10 | 2020-09-08 | 14.861 | 1,152,744 | +4,192 | 0.04% | 17,130,533 |
| 2020-09-08 | 2020-09-04 | 14.551 | 1,148,552 | +671 | 0.04% | 16,712,078 |
| 2020-09-07 | 2020-09-03 | 14.479 | 1,147,881 | +8,385 | 0.04% | 16,620,172 |
| 2020-09-04 | 2020-09-02 | 14.670 | 1,139,496 | +25,153 | 0.04% | 16,716,212 |
| 2020-09-01 | 2020-08-28 | 15.028 | 1,114,343 | +41,923 | 0.04% | 16,745,935 |
| 2020-08-31 | 2020-08-27 | 15.051 | 1,072,420 | +72,107 | 0.04% | 16,141,512 |
| 2020-08-28 | 2020-08-26 | 15.505 | 1,000,313 | +5,199 | 0.03% | 15,509,551 |
| 2020-08-27 | 2020-08-25 | 16.101 | 995,114 | +5,869 | 0.03% | 16,022,363 |
| 2020-08-25 | 2020-08-21 | 17.151 | 989,245 | -4,192 | 0.03% | 16,966,127 |
| 2020-08-24 | 2020-08-20 | 17.007 | 993,437 | +4,192 | 0.03% | 16,895,841 |
| 2020-08-19 | 2020-08-17 | 17.723 | 989,245 | -4,192 | 0.03% | 17,532,451 |
| 2020-07-30 | 2020-07-28 | 16.507 | 993,437 | -4,193 | 0.03% | 16,398,208 |
| 2020-07-29 | 2020-07-27 | 16.387 | 997,630 | +4,193 | 0.03% | 16,348,435 |
| 2020-07-28 | 2020-07-24 | 16.721 | 993,437 | -3,522 | 0.03% | 16,611,479 |
| 2020-07-27 | 2020-07-23 | 17.198 | 996,959 | +4,192 | 0.03% | 17,145,988 |
| 2020-07-23 | 2020-07-21 | 17.508 | 992,767 | +7,379 | 0.03% | 17,381,744 |
| 2020-07-22 | 2020-07-20 | 17.723 | 985,388 | -4,192 | 0.03% | 17,464,093 |
| 2020-07-20 | 2020-07-16 | 17.174 | 989,580 | +7,546 | 0.03% | 16,995,477 |
| 2020-07-15 | 2020-07-13 | 18.367 | 982,034 | +8,384 | 0.03% | 18,037,120 |
| 2020-07-14 | 2020-07-10 | 18.415 | 973,650 | +5,869 | 0.03% | 17,929,580 |
| 2020-07-13 | 2020-07-09 | 19.083 | 967,781 | +7,211 | 0.03% | 18,467,880 |
| 2020-07-10 | 2020-07-08 | 19.441 | 960,570 | -19,117 | 0.03% | 18,673,967 |
| 2020-07-09 | 2020-07-07 | 18.415 | 979,687 | +6,708 | 0.03% | 18,040,751 |
| 2020-07-08 | 2020-07-06 | 19.710 | 972,979 | -1,845 | 0.03% | 19,177,062 |
| 2020-07-07 | 2020-07-03 | 16.793 | 974,824 | +22,968 | 0.03% | 16,370,502 |
| 2020-07-06 | 2020-07-02 | 16.356 | 951,856 | -4,115 | 0.03% | 15,568,403 |
| 2020-06-30 | 2020-06-26 | 14.825 | 955,971 | +4,115 | 0.03% | 14,172,038 |
| 2020-06-23 | 2020-06-19 | 15.602 | 951,856 | -4,115 | 0.03% | 14,851,285 |
| 2020-06-22 | 2020-06-18 | 15.530 | 955,971 | -4,444 | 0.03% | 14,845,790 |
| 2020-06-18 | 2020-06-16 | 14.922 | 960,415 | +4,444 | 0.03% | 14,331,282 |
| 2020-06-17 | 2020-06-15 | 14.290 | 955,971 | +86,574 | 0.03% | 13,660,915 |
| 2020-06-15 | 2020-06-11 | 14.898 | 869,397 | +2,469 | 0.03% | 12,951,986 |
| 2020-06-11 | 2020-06-09 | 15.894 | 866,928 | -2,469 | 0.03% | 13,779,026 |
| 2020-06-04 | 2020-06-02 | 14.825 | 869,397 | -8,229 | 0.03% | 12,888,599 |
| 2020-06-02 | 2020-05-29 | 13.974 | 877,626 | +8,229 | 0.03% | 12,264,083 |
| 2020-06-01 | 2020-05-28 | 14.217 | 869,397 | +3,292 | 0.03% | 12,360,378 |
| 2020-05-28 | 2020-05-26 | 14.557 | 866,105 | +2,634 | 0.03% | 12,608,259 |
| 2020-05-27 | 2020-05-25 | 14.266 | 863,471 | +7,571 | 0.03% | 12,318,096 |
| 2020-05-26 | 2020-05-22 | 14.217 | 855,900 | +20,573 | 0.03% | 12,168,488 |
| 2020-05-25 | 2020-05-21 | 15.262 | 835,327 | +6,749 | 0.03% | 12,748,935 |
| 2020-05-22 | 2020-05-20 | 15.578 | 828,578 | -2,469 | 0.03% | 12,907,709 |
| 2020-05-21 | 2020-05-19 | 15.700 | 831,047 | -6,090 | 0.03% | 13,047,156 |
| 2020-05-20 | 2020-05-18 | 14.946 | 837,137 | +10,040 | 0.03% | 12,512,077 |
| 2020-05-19 | 2020-05-15 | 15.165 | 827,097 | +5,431 | 0.03% | 12,542,924 |
| 2020-05-18 | 2020-05-14 | 14.825 | 821,666 | +9,547 | 0.03% | 12,180,999 |
| 2020-05-15 | 2020-05-13 | 15.019 | 812,119 | +15,965 | 0.03% | 12,197,361 |
| 2020-05-14 | 2020-05-12 | 15.214 | 796,154 | +4,115 | 0.03% | 12,112,371 |
| 2020-05-12 | 2020-05-08 | 15.505 | 792,039 | +11,027 | 0.03% | 12,280,753 |
| 2020-05-11 | 2020-05-07 | 15.311 | 781,012 | +4,609 | 0.03% | 11,957,930 |
| 2020-05-08 | 2020-05-06 | 15.335 | 776,403 | +14,154 | 0.03% | 11,906,231 |
| 2020-05-07 | 2020-05-05 | 15.092 | 762,249 | +18,928 | 0.03% | 11,503,929 |
| 2020-05-06 | 2020-05-04 | 14.825 | 743,321 | +16,294 | 0.03% | 11,019,553 |
| 2020-05-05 | 2020-04-29 | 15.870 | 727,027 | +12,180 | 0.02% | 11,537,759 |
| 2020-05-04 | 2020-04-28 | 15.700 | 714,847 | +8,394 | 0.02% | 11,222,855 |
| 2020-04-29 | 2020-04-27 | 15.287 | 706,453 | +12,180 | 0.02% | 10,799,202 |
| 2020-04-28 | 2020-04-24 | 14.776 | 694,273 | +13,990 | 0.02% | 10,258,683 |
| 2020-04-27 | 2020-04-23 | 14.971 | 680,283 | +20,574 | 0.02% | 10,184,227 |
| 2020-04-24 | 2020-04-22 | 14.873 | 659,709 | +24,030 | 0.02% | 9,812,091 |
| 2020-04-23 | 2020-04-21 | 15.068 | 635,679 | +40,159 | 0.02% | 9,578,275 |
| 2020-04-22 | 2020-04-20 | 15.651 | 595,520 | +60,569 | 0.02% | 9,320,516 |
| 2020-04-21 | 2020-04-17 | 15.918 | 534,951 | -3,291 | 0.02% | 8,515,557 |
| 2020-04-20 | 2020-04-16 | 15.165 | 538,242 | +31,930 | 0.02% | 8,162,438 |
| 2020-04-17 | 2020-04-15 | 15.505 | 506,312 | +114,390 | 0.02% | 7,850,488 |
| 2020-04-08 | 2020-04-06 | 15.359 | 391,922 | -4,115 | 0.01% | 6,019,695 |
| 2020-04-02 | 2020-03-31 | 15.432 | 396,037 | -16,459 | 0.01% | 6,111,773 |
| 2020-04-01 | 2020-03-30 | 15.043 | 412,496 | -8,229 | 0.01% | 6,205,376 |
| 2020-03-31 | 2020-03-27 | 14.995 | 420,725 | +28,803 | 0.01% | 6,308,720 |
| 2020-03-27 | 2020-03-25 | 15.748 | 391,922 | -4,115 | 0.01% | 6,172,092 |
| 2020-03-26 | 2020-03-24 | 14.800 | 396,037 | -3,621 | 0.01% | 5,861,527 |
| 2020-03-25 | 2020-03-23 | 13.950 | 399,658 | +2,469 | 0.01% | 5,575,170 |
| 2020-03-20 | 2020-03-18 | 14.630 | 397,189 | +7,406 | 0.01% | 5,811,008 |
| 2020-03-18 | 2020-03-16 | 15.675 | 389,783 | +52,669 | 0.01% | 6,109,988 |
| 2020-03-13 | 2020-03-11 | 17.620 | 337,114 | +24,853 | 0.01% | 5,939,810 |
| 2020-03-11 | 2020-03-09 | 18.081 | 312,261 | +1,646 | 0.01% | 5,646,098 |
| 2020-03-10 | 2020-03-06 | 19.296 | 310,615 | +6,748 | 0.01% | 5,993,778 |
| 2020-03-09 | 2020-03-05 | 19.831 | 303,867 | +165 | 0.01% | 6,026,032 |
| 2020-03-06 | 2020-03-04 | 19.175 | 303,702 | +17,446 | 0.01% | 5,823,477 |
| 2020-03-05 | 2020-03-03 | 19.272 | 286,256 | +31,931 | 0.01% | 5,516,778 |
| 2020-03-04 | 2020-03-02 | 19.637 | 254,325 | +3,456 | 0.01% | 4,994,111 |
| 2020-03-03 | 2020-02-28 | 19.345 | 250,869 | +10,863 | 0.01% | 4,853,084 |
| 2020-03-02 | 2020-02-27 | 20.026 | 240,006 | +4,279 | 0.01% | 4,806,258 |
| 2020-02-28 | 2020-02-26 | 19.904 | 235,727 | +32,918 | 0.01% | 4,691,924 |
| 2020-02-20 | 2020-02-18 | 20.779 | 202,809 | +658 | 0.01% | 4,214,161 |
| 2020-02-19 | 2020-02-17 | 21.046 | 202,151 | +2,469 | 0.01% | 4,254,529 |
| 2020-02-06 | 2020-02-04 | 20.657 | 199,682 | +41,148 | 0.01% | 4,124,921 |
| 2020-02-05 | 2020-02-03 | 20.147 | 158,534 | -8,230 | 0.01% | 3,193,998 |
| 2020-02-04 | 2020-01-31 | 19.904 | 166,764 | +9,876 | 0.01% | 3,319,280 |
| 2020-02-03 | 2020-01-30 | 20.220 | 156,888 | +16,459 | 0.01% | 3,172,275 |
| 2020-01-31 | 2020-01-29 | 20.900 | 140,429 | +987 | 0.00% | 2,935,033 |
| 2020-01-23 | 2020-01-21 | 22.650 | 139,442 | +24,689 | 0.00% | 3,158,401 |
| 2020-01-21 | 2020-01-17 | 24.060 | 114,753 | -3,457 | 0.00% | 2,760,940 |
| 2020-01-17 | 2020-01-15 | 23.695 | 118,210 | +4,115 | 0.00% | 2,801,022 |
| 2020-01-15 | 2020-01-13 | 24.364 | 114,095 | +4,115 | 0.00% | 2,779,769 |
| 2020-01-07 | 2020-01-03 | 24.789 | 109,980 | +4,114 | 0.00% | 2,726,287 |
| 2020-01-06 | 2020-01-02 | 24.546 | 105,866 | -2,798 | 0.00% | 2,598,577 |
| 2020-01-02 | 2019-12-27 | 23.477 | 108,664 | -6,419 | 0.00% | 2,551,059 |
| 2019-12-23 | 2019-12-19 | 23.452 | 115,083 | +6,419 | 0.00% | 2,698,959 |
| 2019-12-19 | 2019-12-17 | 24.060 | 108,664 | -1,152 | 0.00% | 2,614,440 |
| 2019-11-18 | 2019-11-14 | 22.359 | 109,816 | +2,798 | 0.00% | 2,455,337 |
| 2019-11-13 | 2019-11-11 | 23.112 | 107,018 | -2,798 | 0.00% | 2,473,404 |
| 2019-11-12 | 2019-11-08 | 23.841 | 109,816 | +4,773 | 0.00% | 2,618,137 |
| 2019-11-06 | 2019-11-04 | 23.671 | 105,043 | -4,114 | 0.00% | 2,486,473 |
| 2019-11-05 | 2019-11-01 | 22.432 | 109,157 | -8,230 | 0.00% | 2,448,562 |
| 2019-11-04 | 2019-10-31 | 21.508 | 117,387 | +8,394 | 0.00% | 2,524,765 |
| 2019-11-01 | 2019-10-30 | 21.532 | 108,993 | +823 | 0.00% | 2,346,876 |
| 2019-10-29 | 2019-10-25 | 21.800 | 108,170 | +329 | 0.00% | 2,358,072 |
| 2019-10-22 | 2019-10-18 | 21.654 | 107,841 | -8,229 | 0.00% | 2,335,175 |
| 2019-10-15 | 2019-10-11 | 21.702 | 116,070 | -1,646 | 0.00% | 2,519,006 |
| 2019-10-14 | 2019-10-10 | 20.876 | 117,716 | +8,229 | 0.00% | 2,457,460 |
| 2019-09-30 | 2019-09-26 | 21.532 | 109,487 | +823 | 0.00% | 2,357,513 |
| 2019-09-05 | 2019-09-03 | 21.216 | 108,664 | +823 | 0.00% | 2,305,460 |
| 2019-09-03 | 2019-08-30 | 21.459 | 107,841 | -1,646 | 0.00% | 2,314,208 |
| 2019-09-02 | 2019-08-29 | 21.095 | 109,487 | +1,646 | 0.00% | 2,309,617 |
| 2019-08-30 | 2019-08-28 | 22.164 | 107,841 | +2,798 | 0.00% | 2,390,212 |
| 2019-08-29 | 2019-08-27 | 22.359 | 105,043 | +1,317 | 0.00% | 2,348,620 |
| 2019-08-26 | 2019-08-22 | 23.063 | 103,726 | -8,723 | 0.00% | 2,392,278 |
| 2019-08-23 | 2019-08-21 | 23.088 | 112,449 | +8,723 | 0.00% | 2,596,193 |
| 2019-08-09 | 2019-08-07 | 23.282 | 103,726 | +494 | 0.00% | 2,414,965 |
| 2019-08-05 | 2019-08-01 | 26.308 | 103,232 | +11,356 | 0.00% | 2,715,814 |
| 2019-08-02 | 2019-07-31 | 26.612 | 91,876 | +659 | 0.00% | 2,444,972 |
| 2019-08-01 | 2019-07-30 | 26.976 | 91,217 | +2,633 | 0.00% | 2,460,688 |
| 2019-07-26 | 2019-07-24 | 26.429 | 88,584 | +3,292 | 0.00% | 2,341,220 |
| 2019-07-25 | 2019-07-23 | 26.247 | 85,292 | +3,621 | 0.00% | 2,238,669 |
| 2019-07-24 | 2019-07-22 | 26.369 | 81,671 | +3,292 | 0.00% | 2,153,552 |
| 2019-07-16 | 2019-07-12 | 26.490 | 78,379 | +3,292 | 0.00% | 2,076,271 |
| 2019-07-12 | 2019-07-10 | 26.126 | 75,087 | -3,292 | 0.00% | 1,961,693 |
| 2019-07-10 | 2019-07-08 | 25.579 | 78,379 | +3,292 | 0.00% | 2,004,839 |
| 2019-07-09 | 2019-07-05 | 26.126 | 75,087 | -7,407 | 0.00% | 1,961,693 |
| 2019-07-05 | 2019-07-03 | 25.761 | 82,494 | +7,407 | 0.00% | 2,125,132 |
| 2019-07-02 | 2019-06-27 | 25.763 | 75,087 | -7,831 | 0.00% | 1,934,452 |
| 2019-06-25 | 2019-06-21 | 25.274 | 82,918 | +4,914 | 0.00% | 2,095,704 |
| 2019-06-24 | 2019-06-20 | 25.763 | 78,004 | -6,552 | 0.00% | 2,009,602 |
| 2019-06-18 | 2019-06-14 | 23.736 | 84,556 | +1,638 | 0.00% | 2,007,019 |
| 2019-06-11 | 2019-06-06 | 23.589 | 82,918 | -4,914 | 0.00% | 1,955,990 |
| 2019-06-10 | 2019-06-05 | 23.003 | 87,832 | +6,552 | 0.00% | 2,020,433 |
| 2019-05-21 | 2019-05-17 | 24.005 | 81,280 | +6,552 | 0.00% | 1,951,093 |
| 2019-05-09 | 2019-05-07 | 26.679 | 74,728 | +3,276 | 0.00% | 1,993,634 |
| 2019-04-29 | 2019-04-25 | 29.182 | 71,452 | +328 | 0.00% | 2,085,081 |
| 2019-04-26 | 2019-04-24 | 30.158 | 71,124 | +17,363 | 0.00% | 2,144,983 |
| 2019-04-25 | 2019-04-23 | 31.013 | 53,761 | +10,647 | 0.00% | 1,667,292 |
| 2019-04-24 | 2019-04-18 | 31.624 | 43,114 | -4,095 | 0.00% | 1,363,417 |
| 2019-04-23 | 2019-04-17 | 31.807 | 47,209 | +4,095 | 0.00% | 1,501,562 |
| 2019-04-18 | 2019-04-16 | 31.685 | 43,114 | -4,095 | 0.00% | 1,366,049 |
| 2019-04-12 | 2019-04-10 | 30.952 | 47,209 | +10,647 | 0.00% | 1,461,213 |
| 2019-04-11 | 2019-04-09 | 31.624 | 36,562 | -6,552 | 0.00% | 1,156,220 |
| 2019-04-10 | 2019-04-08 | 31.440 | 43,114 | -4,095 | 0.00% | 1,355,521 |
| 2019-04-08 | 2019-04-03 | 30.219 | 47,209 | -8,190 | 0.00% | 1,426,628 |
| 2019-04-04 | 2019-04-02 | 29.304 | 55,399 | -8,191 | 0.00% | 1,623,394 |
| 2019-04-03 | 2019-04-01 | 28.815 | 63,590 | +16,381 | 0.00% | 1,832,363 |
| 2019-03-26 | 2019-03-22 | 28.632 | 47,209 | +4,095 | 0.00% | 1,351,694 |
| 2019-03-20 | 2019-03-18 | 28.876 | 43,114 | -2,457 | 0.00% | 1,244,974 |
| 2019-03-13 | 2019-03-11 | 28.449 | 45,571 | -4,095 | 0.00% | 1,296,448 |
| 2019-03-12 | 2019-03-08 | 28.083 | 49,666 | +4,095 | 0.00% | 1,394,754 |
| 2019-03-08 | 2019-03-06 | 30.830 | 45,571 | +2,457 | 0.00% | 1,404,949 |
| 2019-03-04 | 2019-02-28 | 29.670 | 43,114 | +6,552 | 0.00% | 1,279,191 |
| 2019-03-01 | 2019-02-27 | 30.708 | 36,562 | +6,552 | 0.00% | 1,122,739 |
| 2019-02-25 | 2019-02-21 | 28.815 | 30,010 | -7,863 | 0.00% | 864,746 |
| 2019-02-22 | 2019-02-20 | 28.815 | 37,873 | +7,863 | 0.00% | 1,091,321 |
| 2019-02-21 | 2019-02-19 | 28.693 | 30,010 | -7,699 | 0.00% | 861,082 |
| 2019-02-13 | 2019-02-11 | 26.617 | 37,709 | -1,638 | 0.00% | 1,003,719 |
| 2019-01-09 | 2019-01-07 | 23.760 | 39,347 | +1,638 | 0.00% | 934,900 |
| 2018-12-28 | 2018-12-24 | 25.641 | 37,709 | +1,147 | 0.00% | 966,885 |
| 2018-12-20 | 2018-12-18 | 27.472 | 36,562 | +3,276 | 0.00% | 1,004,438 |
| 2018-12-19 | 2018-12-17 | 28.693 | 33,286 | +7,371 | 0.00% | 955,081 |
| 2018-12-17 | 2018-12-13 | 30.403 | 25,915 | -3,276 | 0.00% | 787,882 |
| 2018-12-12 | 2018-12-10 | 29.426 | 29,191 | +5,405 | 0.00% | 858,967 |
| 2018-11-29 | 2018-11-27 | 31.318 | 23,786 | -1,638 | 0.00% | 744,937 |
| 2018-11-26 | 2018-11-22 | 30.891 | 25,424 | +8,190 | 0.00% | 785,371 |
| 2018-11-23 | 2018-11-21 | 31.196 | 17,234 | +1,638 | 0.00% | 537,635 |
| 2018-10-26 | 2018-10-24 | 32.722 | 15,596 | -6,224 | 0.00% | 510,339 |
| 2018-10-25 | 2018-10-23 | 32.845 | 21,820 | +6,224 | 0.00% | 716,668 |
| 2018-10-18 | 2018-10-15 | 30.280 | 15,596 | -6,552 | 0.00% | 472,254 |
| 2018-10-16 | 2018-10-12 | 31.013 | 22,148 | +6,552 | 0.00% | 686,877 |
| 2018-09-19 | 2018-09-17 | 30.647 | 15,596 | -6,224 | 0.00% | 477,967 |
| 2018-09-18 | 2018-09-14 | 31.135 | 21,820 | -3,276 | 0.00% | 679,369 |
| 2018-09-17 | 2018-09-13 | 30.036 | 25,096 | +6,224 | 0.00% | 753,790 |
| 2018-09-11 | 2018-09-07 | 29.670 | 18,872 | -4,095 | 0.00% | 559,931 |
| 2018-09-10 | 2018-09-06 | 29.121 | 22,967 | +4,095 | 0.00% | 668,811 |
| 2018-09-04 | 2018-08-31 | 30.403 | 18,872 | +3,276 | 0.00% | 573,757 |
| 2018-08-28 | 2018-08-24 | 31.135 | 15,596 | -3,276 | 0.00% | 485,584 |
| 2018-08-24 | 2018-08-22 | 31.196 | 18,872 | +3,276 | 0.00% | 588,735 |
| 2018-08-22 | 2018-08-20 | 30.280 | 15,596 | -3,439 | 0.00% | 472,254 |
| 2018-08-17 | 2018-08-15 | 29.975 | 19,035 | +3,439 | 0.00% | 570,578 |
| 2018-08-09 | 2018-08-07 | 31.685 | 15,596 | -3,439 | 0.00% | 494,153 |
| 2018-08-08 | 2018-08-06 | 30.280 | 19,035 | +3,439 | 0.00% | 576,388 |
| 2018-08-07 | 2018-08-03 | 30.769 | 15,596 | -3,276 | 0.00% | 479,871 |
| 2018-08-03 | 2018-08-01 | 32.234 | 18,872 | +3,276 | 0.00% | 608,321 |
| 2018-06-29 | 2018-06-27 | 29.917 | 15,596 | +66 | 0.00% | 466,593 |
| 2018-06-06 | 2018-06-04 | 35.067 | 15,530 | -8,156 | 0.00% | 544,594 |
| 2018-05-24 | 2018-05-21 | 35.680 | 23,686 | -1,631 | 0.00% | 845,124 |
| 2018-05-23 | 2018-05-18 | 34.638 | 25,317 | +1,631 | 0.00% | 876,932 |
| 2018-05-15 | 2018-05-11 | 34.945 | 23,686 | -4,893 | 0.00% | 827,698 |
| 2018-05-10 | 2018-05-08 | 34.086 | 28,579 | -2,284 | 0.00% | 974,153 |
| 2018-05-03 | 2018-04-30 | 32.615 | 30,863 | -12,234 | 0.00% | 1,006,596 |
| 2018-04-26 | 2018-04-24 | 31.634 | 43,097 | -489 | 0.00% | 1,363,334 |
| 2018-04-18 | 2018-04-16 | 30.101 | 43,586 | +4,078 | 0.00% | 1,312,000 |
| 2018-04-12 | 2018-04-10 | 32.247 | 39,508 | -1,305 | 0.00% | 1,274,020 |
| 2018-04-11 | 2018-04-09 | 29.795 | 40,813 | +1,794 | 0.00% | 1,216,019 |
| 2018-04-04 | 2018-03-29 | 31.818 | 39,019 | -978 | 0.00% | 1,241,506 |
| 2018-03-29 | 2018-03-27 | 34.638 | 39,997 | -8,156 | 0.00% | 1,385,420 |
| 2018-03-28 | 2018-03-26 | 33.473 | 48,153 | +9,134 | 0.00% | 1,611,838 |
| 2018-03-27 | 2018-03-23 | 32.983 | 39,019 | +4,894 | 0.00% | 1,286,957 |
| 2018-03-19 | 2018-03-15 | 37.458 | 34,125 | -2,447 | 0.00% | 1,278,260 |
| 2018-02-26 | 2018-02-22 | 36.539 | 36,572 | +8,156 | 0.00% | 1,336,289 |
| 2018-02-23 | 2018-02-21 | 37.397 | 28,416 | +8,155 | 0.00% | 1,062,670 |
| 2018-02-14 | 2018-02-12 | 34.209 | 20,261 | -16,311 | 0.00% | 693,107 |
| 2018-02-13 | 2018-02-09 | 33.718 | 36,572 | -81,558 | 0.00% | 1,233,153 |
| 2018-02-12 | 2018-02-08 | 35.374 | 118,130 | +816 | 0.00% | 4,178,703 |
| 2018-02-09 | 2018-02-07 | 36.171 | 117,314 | +3,262 | 0.00% | 4,243,335 |
| 2018-01-29 | 2018-01-25 | 40.830 | 114,052 | -163 | 0.00% | 4,656,747 |
| 2018-01-26 | 2018-01-24 | 42.056 | 114,215 | +5,383 | 0.00% | 4,803,444 |
| 2018-01-25 | 2018-01-23 | 43.405 | 108,832 | -163 | 0.00% | 4,723,842 |
| 2018-01-23 | 2018-01-19 | 42.547 | 108,995 | -1,794 | 0.00% | 4,637,368 |
| 2018-01-18 | 2018-01-16 | 42.056 | 110,789 | -3,589 | 0.00% | 4,659,360 |
| 2018-01-16 | 2018-01-12 | 39.236 | 114,378 | -8,482 | 0.00% | 4,487,743 |
| 2018-01-15 | 2018-01-11 | 37.274 | 122,860 | +6,035 | 0.00% | 4,579,516 |
| 2018-01-11 | 2018-01-09 | 38.868 | 116,825 | -5,709 | 0.00% | 4,540,781 |
| 2018-01-10 | 2018-01-08 | 37.887 | 122,534 | -2,447 | 0.00% | 4,642,486 |
| 2018-01-09 | 2018-01-05 | 37.152 | 124,981 | +5,710 | 0.00% | 4,643,250 |
| 2018-01-08 | 2018-01-04 | 38.439 | 119,271 | -5,710 | 0.00% | 4,584,668 |
| 2018-01-05 | 2018-01-03 | 38.010 | 124,981 | -2,446 | 0.00% | 4,750,520 |
| 2018-01-03 | 2017-12-29 | 35.926 | 127,427 | +5,709 | 0.00% | 4,577,882 |
| 2017-12-20 | 2017-12-18 | 34.638 | 121,718 | -5,709 | 0.00% | 4,216,079 |
| 2017-12-18 | 2017-12-14 | 35.374 | 127,427 | +978 | 0.00% | 4,507,573 |
| 2017-12-13 | 2017-12-11 | 36.232 | 126,449 | +816 | 0.00% | 4,581,507 |
| 2017-12-06 | 2017-12-04 | 36.171 | 125,633 | +163 | 0.00% | 4,544,240 |
| 2017-11-30 | 2017-11-28 | 38.010 | 125,470 | +2,447 | 0.00% | 4,769,107 |
| 2017-11-29 | 2017-11-27 | 38.868 | 123,023 | +2,447 | 0.00% | 4,781,686 |
| 2017-11-28 | 2017-11-24 | 40.401 | 120,576 | -3,263 | 0.00% | 4,871,377 |
| 2017-11-27 | 2017-11-23 | 37.152 | 123,839 | +2,447 | 0.00% | 4,600,823 |
| 2017-11-23 | 2017-11-21 | 39.481 | 121,392 | +95,422 | 0.00% | 4,792,713 |
| 2017-11-22 | 2017-11-20 | 35.558 | 25,970 | +2,447 | 0.00% | 923,433 |
| 2017-11-20 | 2017-11-16 | 36.109 | 23,523 | +2,447 | 0.00% | 849,402 |
| 2017-11-14 | 2017-11-10 | 35.619 | 21,076 | -6,525 | 0.00% | 750,706 |
| 2017-11-02 | 2017-10-31 | 31.511 | 27,601 | -6,524 | 0.00% | 869,748 |
| 2017-11-01 | 2017-10-30 | 30.776 | 34,125 | +6,524 | 0.00% | 1,050,224 |
| 2017-10-16 | 2017-10-12 | 29.182 | 27,601 | -14,680 | 0.00% | 805,448 |
| 2017-10-09 | 2017-10-04 | 27.036 | 42,281 | +4,078 | 0.00% | 1,143,113 |
| 2017-09-27 | 2017-09-25 | 26.546 | 38,203 | +2,447 | 0.00% | 1,014,123 |
| 2017-09-19 | 2017-09-15 | 27.097 | 35,756 | +4,077 | 0.00% | 968,895 |
| 2017-09-18 | 2017-09-14 | 27.710 | 31,679 | +4,078 | 0.00% | 877,840 |
| 2017-09-15 | 2017-09-13 | 28.262 | 27,601 | -8,155 | 0.00% | 780,066 |
| 2017-09-14 | 2017-09-12 | 27.833 | 35,756 | +4,077 | 0.00% | 995,200 |
| 2017-09-13 | 2017-09-11 | 27.894 | 31,679 | +4,078 | 0.00% | 883,666 |
| 2017-09-12 | 2017-09-08 | 28.262 | 27,601 | -12,233 | 0.00% | 780,066 |
| 2017-09-08 | 2017-09-06 | 27.833 | 39,834 | +12,233 | 0.00% | 1,108,703 |
| 2017-09-04 | 2017-08-31 | 29.121 | 27,601 | -1,794 | 0.00% | 803,755 |
| 2017-09-01 | 2017-08-30 | 28.569 | 29,395 | +4,078 | 0.00% | 839,779 |
| 2017-08-28 | 2017-08-24 | 29.427 | 25,317 | -4,078 | 0.00% | 745,005 |
| 2017-08-25 | 2017-08-22 | 29.611 | 29,395 | -4,078 | 0.00% | 870,414 |
| 2017-08-22 | 2017-08-18 | 28.569 | 33,473 | +4,078 | 0.00% | 956,282 |
| 2017-08-14 | 2017-08-10 | 29.427 | 29,395 | +4,078 | 0.00% | 865,008 |
| 2017-08-11 | 2017-08-09 | 30.592 | 25,317 | -4,078 | 0.00% | 774,494 |
| 2017-08-08 | 2017-08-04 | 30.592 | 29,395 | -48,935 | 0.00% | 899,248 |
| 2017-08-07 | 2017-08-03 | 30.224 | 78,330 | -48,934 | 0.00% | 2,367,448 |
| 2017-08-04 | 2017-08-02 | 30.776 | 127,264 | +101,947 | 0.00% | 3,916,650 |
| 2017-08-02 | 2017-07-31 | 28.814 | 25,317 | -4,078 | 0.00% | 729,484 |
| 2017-08-01 | 2017-07-28 | 28.078 | 29,395 | +4,078 | 0.00% | 825,362 |
| 2017-07-31 | 2017-07-27 | 28.691 | 25,317 | -4,078 | 0.00% | 726,379 |
| 2017-07-27 | 2017-07-25 | 28.446 | 29,395 | +4,078 | 0.00% | 836,174 |
| 2017-07-21 | 2017-07-19 | 28.937 | 25,317 | -8,156 | 0.00% | 732,588 |
| 2017-07-19 | 2017-07-17 | 27.465 | 33,473 | -1,142 | 0.00% | 919,344 |
| 2017-07-18 | 2017-07-14 | 26.484 | 34,615 | +8,156 | 0.00% | 916,756 |
| 2017-07-13 | 2017-07-11 | 25.994 | 26,459 | -10,276 | 0.00% | 687,772 |
| 2017-06-30 | 2017-06-28 | 24.425 | 36,735 | +4,893 | 0.00% | 897,255 |
| 2017-06-29 | 2017-06-27 | 24.709 | 31,842 | +161 | 0.00% | 786,768 |
| 2017-06-13 | 2017-06-09 | 25.078 | 31,681 | +4,057 | 0.00% | 794,503 |
| 2017-05-25 | 2017-05-23 | 24.770 | 27,624 | -360,613 | 0.00% | 684,250 |
| 2017-05-24 | 2017-05-22 | 25.140 | 388,237 | -1,318,300 | 0.01% | 9,760,213 |
| 2017-05-23 | 2017-05-19 | 24.277 | 1,706,537 | +5,680 | 0.06% | 41,429,925 |
| 2017-05-09 | 2017-05-05 | 23.119 | 1,700,857 | -1,809,559 | 0.06% | 39,321,750 |
| 2017-04-26 | 2017-04-24 | 23.217 | 3,510,416 | -2,434 | 0.12% | 81,502,643 |
| 2017-04-03 | 2017-03-30 | 23.168 | 3,512,850 | +2,434 | 0.12% | 81,385,992 |
| 2017-03-21 | 2017-03-17 | 24.647 | 3,510,416 | -1,136 | 0.12% | 86,520,852 |
| 2017-03-15 | 2017-03-13 | 23.291 | 3,511,552 | -811,461 | 0.12% | 81,788,664 |
| 2017-02-24 | 2017-02-22 | 23.760 | 4,323,013 | -4,057 | 0.15% | 102,713,086 |
| 2017-02-23 | 2017-02-21 | 23.464 | 4,327,070 | -705,971 | 0.15% | 101,529,693 |
| 2017-02-22 | 2017-02-20 | 23.291 | 5,033,041 | -811,462 | 0.17% | 117,226,144 |
| 2017-02-21 | 2017-02-17 | 23.020 | 5,844,503 | -162,292 | 0.20% | 134,541,624 |
| 2017-02-20 | 2017-02-16 | 23.341 | 6,006,795 | -326,207 | 0.21% | 140,202,253 |
| 2017-02-17 | 2017-02-15 | 23.488 | 6,333,002 | -266,160 | 0.22% | 148,752,656 |
| 2017-02-15 | 2017-02-13 | 23.636 | 6,599,162 | -807,404 | 0.23% | 155,980,246 |
| 2017-02-14 | 2017-02-10 | 23.390 | 7,406,566 | -811,461 | 0.25% | 173,238,858 |
| 2017-02-13 | 2017-02-09 | 23.390 | 8,218,027 | -1,298 | 0.28% | 192,218,852 |
| 2017-02-10 | 2017-02-08 | 23.365 | 8,219,325 | -8,115 | 0.28% | 192,046,631 |
| 2017-01-09 | 2017-01-05 | 20.358 | 8,227,440 | -4,057 | 0.28% | 167,496,977 |
| 2017-01-04 | 2016-12-30 | 19.718 | 8,231,497 | +4,057 | 0.28% | 162,304,669 |
| 2016-12-13 | 2016-12-09 | 21.394 | 8,227,440 | -3,246 | 0.28% | 176,013,773 |
| 2016-12-08 | 2016-12-06 | 21.394 | 8,230,686 | -5,355 | 0.28% | 176,083,216 |
| 2016-11-30 | 2016-11-28 | 22.108 | 8,236,041 | -1,048,571 | 0.28% | 182,084,570 |
| 2016-11-29 | 2016-11-25 | 22.256 | 9,284,612 | +1,048,571 | 0.32% | 206,639,676 |
| 2016-11-28 | 2016-11-24 | 21.862 | 8,236,041 | -28,401 | 0.28% | 180,054,642 |
| 2016-11-25 | 2016-11-23 | 21.048 | 8,264,442 | -4,058 | 0.28% | 173,953,676 |
| 2016-11-24 | 2016-11-22 | 21.270 | 8,268,500 | -4,057 | 0.28% | 175,873,226 |
| 2016-11-23 | 2016-11-21 | 20.925 | 8,272,557 | -8,115 | 0.28% | 173,105,020 |
| 2016-11-17 | 2016-11-15 | 19.668 | 8,280,672 | -811 | 0.28% | 162,866,092 |
| 2016-10-31 | 2016-10-27 | 19.077 | 8,281,483 | -1,948 | 0.28% | 157,983,335 |
| 2016-10-28 | 2016-10-26 | 19.249 | 8,283,431 | +812 | 0.28% | 159,449,623 |
| 2016-10-17 | 2016-10-13 | 19.471 | 8,282,619 | +162 | 0.28% | 161,271,260 |
| 2016-10-05 | 2016-10-03 | 19.249 | 8,282,457 | +8,115 | 0.28% | 159,430,874 |
| 2016-09-28 | 2016-09-26 | 19.323 | 8,274,342 | +487 | 0.28% | 159,886,477 |
| 2016-09-26 | 2016-09-22 | 20.383 | 8,273,855 | +10,873 | 0.28% | 168,645,834 |
| 2016-09-21 | 2016-09-19 | 20.235 | 8,262,982 | +3,246 | 0.28% | 167,202,269 |
| 2016-09-15 | 2016-09-13 | 19.693 | 8,259,736 | -12,172 | 0.28% | 162,657,895 |
| 2016-09-14 | 2016-09-12 | 20.260 | 8,271,908 | +8,115 | 0.28% | 167,586,764 |
| 2016-09-13 | 2016-09-09 | 21.369 | 8,263,793 | -5,681 | 0.28% | 176,587,814 |
| 2016-09-09 | 2016-09-07 | 20.482 | 8,269,474 | -6,329 | 0.28% | 169,371,804 |
| 2016-09-08 | 2016-09-06 | 20.112 | 8,275,803 | +6,329 | 0.28% | 166,441,839 |
| 2016-09-07 | 2016-09-05 | 20.186 | 8,269,474 | -20,286 | 0.28% | 166,926,002 |
| 2016-08-31 | 2016-08-29 | 19.225 | 8,289,760 | +24,344 | 0.28% | 159,367,134 |
| 2016-08-29 | 2016-08-25 | 19.767 | 8,265,416 | -2,435 | 0.28% | 163,380,901 |
| 2016-08-23 | 2016-08-19 | 20.161 | 8,267,851 | -6,329 | 0.28% | 166,689,463 |
| 2016-08-22 | 2016-08-18 | 20.137 | 8,274,180 | +6,329 | 0.28% | 166,613,130 |
| 2016-08-16 | 2016-08-12 | 20.580 | 8,267,851 | +4,058 | 0.28% | 170,153,670 |
| 2016-08-12 | 2016-08-10 | 19.545 | 8,263,793 | -4,058 | 0.28% | 161,515,728 |
| 2016-08-11 | 2016-08-09 | 19.619 | 8,267,851 | -3,570 | 0.28% | 162,206,372 |
| 2016-08-05 | 2016-08-03 | 18.510 | 8,271,421 | +4,057 | 0.28% | 153,102,494 |
| 2016-08-04 | 2016-08-01 | 18.953 | 8,267,364 | -2,434 | 0.28% | 156,695,167 |
| 2016-08-03 | 2016-07-29 | 18.732 | 8,269,798 | -4,057 | 0.28% | 154,906,876 |
| 2016-07-21 | 2016-07-19 | 18.855 | 8,273,855 | -4,058 | 0.28% | 156,002,495 |
| 2016-07-19 | 2016-07-15 | 19.200 | 8,277,913 | -4,057 | 0.28% | 158,935,356 |
| 2016-06-30 | 2016-06-28 | 16.809 | 8,281,970 | +4,057 | 0.28% | 139,213,140 |
| 2016-06-28 | 2016-06-24 | 17.228 | 8,277,913 | -2,434 | 0.28% | 142,613,368 |
| 2016-05-31 | 2016-05-27 | 17.795 | 8,280,347 | +4,057 | 0.28% | 147,349,253 |
| 2016-05-24 | 2016-05-20 | 17.401 | 8,276,290 | -324 | 0.28% | 144,013,301 |
| 2016-05-12 | 2016-05-10 | 18.017 | 8,276,614 | +1,785 | 0.28% | 149,118,759 |
| 2016-05-09 | 2016-05-05 | 19.372 | 8,274,829 | +4,057 | 0.28% | 160,303,785 |
| 2016-04-27 | 2016-04-25 | 20.309 | 8,270,772 | +325 | 0.28% | 167,971,447 |
| 2016-04-26 | 2016-04-22 | 20.531 | 8,270,447 | +8,114 | 0.28% | 169,799,414 |
| 2016-04-25 | 2016-04-21 | 20.728 | 8,262,333 | +3,084 | 0.28% | 171,261,953 |
| 2016-04-22 | 2016-04-20 | 20.802 | 8,259,249 | -4,057 | 0.28% | 171,808,723 |
| 2016-04-01 | 2016-03-30 | 20.827 | 8,263,306 | -5,485,479 | 0.28% | 172,096,781 |
| 2016-03-22 | 2016-03-18 | 21.418 | 13,748,785 | -5,680 | 0.47% | 294,473,555 |
| 2016-03-21 | 2016-03-17 | 20.654 | 13,754,465 | -8,114 | 0.47% | 284,086,060 |
| 2016-03-09 | 2016-03-07 | 19.939 | 13,762,579 | +3,570 | 0.47% | 274,416,708 |
| 2016-03-08 | 2016-03-04 | 20.038 | 13,759,009 | +5,680 | 0.47% | 275,701,991 |
| 2016-02-23 | 2016-02-19 | 19.594 | 13,753,329 | +8,115 | 0.47% | 269,486,593 |
| 2016-02-16 | 2016-02-12 | 17.918 | 13,745,214 | -240,193 | 0.47% | 246,290,760 |
| 2016-02-02 | 2016-01-29 | 19.915 | 13,985,407 | +2,435 | 0.48% | 278,515,053 |
| 2016-01-28 | 2016-01-26 | 20.703 | 13,982,972 | +162 | 0.48% | 289,494,940 |
| 2016-01-22 | 2016-01-20 | 22.034 | 13,982,810 | +4,057 | 0.48% | 308,101,759 |
| 2016-01-19 | 2016-01-15 | 22.305 | 13,978,753 | +487 | 0.48% | 311,802,227 |
| 2016-01-13 | 2016-01-11 | 24.400 | 13,978,266 | +1,623 | 0.48% | 341,075,636 |
| 2015-12-18 | 2015-12-16 | 29.330 | 13,976,643 | -4,057 | 0.48% | 409,932,203 |
| 2015-12-01 | 2015-11-27 | 28.652 | 13,980,700 | -4,220 | 0.48% | 400,575,221 |
| 2015-11-09 | 2015-11-05 | 31.240 | 13,984,920 | -4,057 | 0.48% | 436,888,041 |
| 2015-11-04 | 2015-11-02 | 29.761 | 13,988,977 | +4,057 | 0.48% | 416,327,691 |
| 2015-10-14 | 2015-10-12 | 31.486 | 13,984,920 | +8,277 | 0.48% | 440,334,890 |
| 2015-10-06 | 2015-10-02 | 30.316 | 13,976,643 | -8,114 | 0.48% | 423,711,437 |
| 2015-10-05 | 2015-09-30 | 29.638 | 13,984,757 | -812 | 0.48% | 414,478,695 |
| 2015-09-30 | 2015-09-25 | 28.652 | 13,985,569 | -811 | 0.48% | 400,714,728 |
| 2015-09-25 | 2015-09-23 | 28.652 | 13,986,380 | +1,623 | 0.48% | 400,737,964 |
| 2015-09-10 | 2015-09-08 | 27.543 | 13,984,757 | -812 | 0.48% | 385,180,825 |
| 2015-09-09 | 2015-09-07 | 25.756 | 13,985,569 | +812 | 0.48% | 360,212,379 |
| 2015-09-07 | 2015-09-02 | 25.879 | 13,984,757 | -812 | 0.48% | 361,914,869 |
| 2015-09-04 | 2015-09-01 | 25.386 | 13,985,569 | +812 | 0.48% | 355,041,866 |
| 2015-08-26 | 2015-08-24 | 23.020 | 13,984,757 | -81,147 | 0.48% | 321,931,893 |
| 2015-08-20 | 2015-08-18 | 26.865 | 14,065,904 | +4,058 | 0.48% | 377,882,126 |
| 2015-07-29 | 2015-07-27 | 30.377 | 14,061,846 | +4,057 | 0.48% | 427,160,876 |
| 2015-07-24 | 2015-07-22 | 31.918 | 14,057,789 | -4,057 | 0.48% | 448,692,687 |
| 2015-07-16 | 2015-07-14 | 30.870 | 14,061,846 | +4,057 | 0.48% | 434,092,492 |
| 2015-07-13 | 2015-07-09 | 28.775 | 14,057,789 | -4,057 | 0.48% | 404,516,380 |
| 2015-07-10 | 2015-07-08 | 24.598 | 14,061,846 | -406,542 | 0.48% | 345,887,671 |
| 2015-07-09 | 2015-07-07 | 27.789 | 14,468,388 | +4,057 | 0.50% | 402,067,436 |
| 2015-07-07 | 2015-07-03 | 32.534 | 14,464,331 | -811,461 | 0.50% | 470,581,105 |
| 2015-07-06 | 2015-07-02 | 33.828 | 15,275,792 | -811,462 | 0.52% | 516,747,390 |
| 2015-07-03 | 2015-06-30 | 34.321 | 16,087,254 | -811,461 | 0.55% | 552,127,432 |
| 2015-07-02 | 2015-06-29 | 33.705 | 16,898,715 | +1,623 | 0.58% | 569,564,902 |
| 2015-06-29 | 2015-06-25 | 37.648 | 16,897,092 | -811,461 | 0.58% | 636,143,934 |
| 2015-06-26 | 2015-06-24 | 38.141 | 17,708,553 | -1,626,169 | 0.61% | 675,423,141 |
| 2015-06-25 | 2015-06-23 | 36.601 | 19,334,722 | -402,484 | 0.66% | 707,663,162 |
| 2015-06-23 | 2015-06-19 | 34.567 | 19,737,206 | -1,299 | 0.68% | 682,261,315 |
| 2015-06-17 | 2015-06-15 | 35.984 | 19,738,505 | -4,057 | 0.68% | 710,279,556 |
| 2015-06-16 | 2015-06-12 | 37.278 | 19,742,562 | -486,877 | 0.68% | 735,971,669 |
| 2015-06-15 | 2015-06-11 | 36.169 | 20,229,439 | -324,584 | 0.69% | 731,685,000 |
| 2015-06-12 | 2015-06-10 | 35.615 | 20,554,023 | -807,404 | 0.70% | 732,026,643 |
| 2015-06-10 | 2015-06-08 | 36.601 | 21,361,427 | -649,169 | 0.73% | 781,841,858 |
| 2015-06-09 | 2015-06-05 | 36.785 | 22,010,596 | -811,462 | 0.75% | 809,670,554 |
| 2015-06-08 | 2015-06-04 | 37.402 | 22,822,058 | -811,461 | 0.78% | 853,582,902 |
| 2015-06-04 | 2015-06-02 | 38.572 | 23,633,519 | -486,877 | 0.81% | 911,601,302 |
| 2015-06-01 | 2015-05-28 | 38.018 | 24,120,396 | -166,349 | 0.83% | 917,005,223 |
| 2015-05-27 | 2015-05-22 | 38.511 | 24,286,745 | -2,434 | 0.83% | 935,301,308 |
| 2015-05-22 | 2015-05-20 | 38.079 | 24,289,179 | -26,130 | 0.83% | 924,918,619 |
| 2015-05-18 | 2015-05-14 | 34.814 | 24,315,309 | +1,299 | 0.83% | 846,506,802 |
| 2015-05-15 | 2015-05-13 | 35.122 | 24,314,010 | +50,310 | 0.83% | 853,952,390 |
| 2015-05-14 | 2015-05-12 | 35.615 | 24,263,700 | +121,720 | 0.83% | 864,145,908 |
| 2015-05-13 | 2015-05-11 | 36.909 | 24,141,980 | -43,591,699 | 0.96% | 891,049,682 |
| 2015-05-12 | 2015-05-08 | 38.203 | 67,733,679 | +1,972,824 | 2.69% | 2,587,608,483 |
| 2015-05-11 | 2015-05-07 | 34.875 | 65,760,855 | -328,891,742 | 2.61% | 2,293,433,193 |
| 2015-05-05 | 2015-04-30 | 35.676 | 394,652,597 | +240,193 | 15.65% | 14,079,775,828 |
| 2015-05-04 | 2015-04-29 | 36.416 | 394,412,404 | +394,370,174 | 15.64% | 14,362,837,837 |
| 2015-04-17 | 2015-04-15 | 38.141 | 42,230 | -325 | 0.00% | 1,610,697 |
| 2015-04-01 | 2015-03-30 | 31.671 | 42,555 | -65,728 | 0.00% | 1,347,770 |
| 2015-03-30 | 2015-03-26 | 31.979 | 108,283 | -8,115 | 0.00% | 3,462,819 |
| 2015-03-24 | 2015-03-20 | 32.287 | 116,398 | +8,115 | 0.00% | 3,758,192 |
| 2015-01-28 | 2015-01-26 | 30.809 | 108,283 | +8,926 | 0.00% | 3,336,050 |
| 2015-01-27 | 2015-01-23 | 30.439 | 99,357 | +16,229 | 0.00% | 3,024,319 |
| 2015-01-23 | 2015-01-21 | 29.083 | 83,128 | -6,284 | 0.00% | 2,417,639 |
| 2015-01-20 | 2015-01-16 | 28.837 | 89,412 | -4,909 | 0.00% | 2,578,362 |
| 2015-01-05 | 2014-12-31 | 27.358 | 94,321 | -1,964 | 0.00% | 2,580,439 |
| 2014-12-23 | 2014-12-19 | 22.922 | 96,285 | +16,229 | 0.00% | 2,207,007 |
| 2014-12-16 | 2014-12-12 | 24.031 | 80,056 | +40,574 | 0.00% | 1,923,803 |
| 2014-12-08 | 2014-12-04 | 26.988 | 39,482 | -2,553 | 0.00% | 1,065,554 |
| 2014-12-04 | 2014-12-02 | 24.832 | 42,035 | +8,114 | 0.00% | 1,043,802 |
| 2014-12-02 | 2014-11-28 | 24.647 | 33,921 | +12,172 | 0.00% | 836,047 |
| 2014-11-26 | 2014-11-24 | 24.105 | 21,749 | +3,085 | 0.00% | 524,252 |
| 2014-10-16 | 2014-10-14 | 21.563 | 18,664 | +936 | 0.00% | 402,445 |
| 2014-03-26 | 2014-03-24 | 16.607 | 17,728 | -2,312 | 0.00% | 294,402 |
| 2013-12-05 | 2013-12-03 | 20.914 | 20,040 | -126,870 | 0.00% | 419,115 |
| 2013-12-04 | 2013-12-02 | 19.617 | 146,910 | +75,228 | 0.01% | 2,881,865 |
| 2013-12-03 | 2013-11-29 | 19.357 | 71,682 | -25,436 | 0.01% | 1,387,553 |
| 2013-12-02 | 2013-11-28 | 19.409 | 97,118 | -73,532 | 0.01% | 1,884,959 |
| 2013-11-28 | 2013-11-26 | 19.098 | 170,650 | -13,566 | 0.01% | 3,259,002 |
| 2013-10-24 | 2013-10-22 | 15.102 | 184,216 | +3,391 | 0.01% | 2,781,960 |
| 2013-08-22 | 2013-08-20 | 14.686 | 180,825 | -7,707 | 0.01% | 2,655,678 |
| 2013-08-06 | 2013-08-02 | 14.167 | 188,532 | +7,707 | 0.01% | 2,671,027 |
| 2013-07-24 | 2013-07-22 | 14.738 | 180,825 | -7,707 | 0.01% | 2,665,062 |
| 2013-07-17 | 2013-07-15 | 14.245 | 188,532 | +7,707 | 0.01% | 2,685,703 |
| 2013-06-24 | 2013-06-20 | 15.491 | 180,825 | +48,559 | 0.01% | 2,801,130 |
| 2013-06-21 | 2013-06-19 | 15.854 | 132,266 | +77,078 | 0.01% | 2,096,959 |
| 2013-06-10 | 2013-06-06 | 16.996 | 55,188 | +38,539 | 0.00% | 937,965 |
| 2013-05-13 | 2013-05-09 | 16.918 | 16,649 | -53,954 | 0.00% | 281,667 |
| 2013-05-08 | 2013-05-06 | 17.022 | 70,603 | -7,708 | 0.01% | 1,201,787 |
| 2013-05-06 | 2013-05-02 | 16.581 | 78,311 | +7,708 | 0.01% | 1,298,447 |
| 2013-05-03 | 2013-04-30 | 17.151 | 70,603 | -9,712 | 0.01% | 1,210,947 |
| 2013-05-02 | 2013-04-29 | 17.048 | 80,315 | +3,545 | 0.01% | 1,369,186 |
| 2013-04-29 | 2013-04-25 | 17.255 | 76,770 | +6,167 | 0.01% | 1,324,688 |
| 2013-04-09 | 2013-04-05 | 15.387 | 70,603 | -26,361 | 0.01% | 1,086,372 |
| 2013-02-22 | 2013-02-20 | 20.654 | 96,964 | -771 | 0.01% | 2,002,738 |
| 2013-02-05 | 2013-02-01 | 21.122 | 97,735 | -47,017 | 0.01% | 2,064,311 |
| 2013-01-21 | 2013-01-17 | 20.784 | 144,752 | +127,332 | 0.01% | 3,008,553 |
| 2013-01-17 | 2013-01-15 | 21.459 | 17,420 | -3,083 | 0.00% | 373,813 |
| 2013-01-08 | 2013-01-04 | 20.758 | 20,503 | +3,083 | 0.00% | 425,606 |
| 2011-08-08 | 2011-08-04 | 23.068 | 17,420 | -3,083 | 0.00% | 401,837 |
| 2011-08-04 | 2011-08-02 | 23.327 | 20,503 | -3,854 | 0.00% | 478,275 |
| 2011-06-27 | 2011-06-23 | 21.874 | 24,357 | +3,084 | 0.00% | 532,785 |
| 2011-04-27 | 2011-04-21 | 28.153 | 21,273 | +1,541 | 0.00% | 598,906 |
| 2011-04-04 | 2011-03-31 | 29.775 | 19,732 | -1,541 | 0.00% | 587,522 |
| 2011-03-11 | 2011-03-09 | 27.959 | 21,273 | +1,541 | 0.00% | 594,767 |
| 2011-02-28 | 2011-02-24 | 27.440 | 19,732 | +2,312 | 0.00% | 541,442 |
| 2011-01-25 | 2011-01-21 | 27.829 | 17,420 | +1,542 | 0.00% | 484,781 |
| 2011-01-13 | 2011-01-11 | 30.489 | 15,878 | +4,933 | 0.00% | 484,099 |
| 2010-12-23 | 2010-12-21 | 32.110 | 10,945 | +10,174 | 0.00% | 351,448 |
| 2010-08-27 | 2010-08-25 | 30.229 | 771 | +771 | 0.00% | 23,307 |
| 2010-05-14 | 2010-05-12 | 32.175 | 0 | -2,312 | ||
| 2010-05-13 | 2010-05-11 | 32.305 | 2,312 | +2,312 | 0.00% | 74,689 |
| 2009-08-21 | 2009-08-19 | 27.375 | 0 | -7,708 | ||
| 2009-08-20 | 2009-08-18 | 24.988 | 7,708 | +7,708 | 0.00% | 192,605 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy