History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 -1,369
2024-10-22 2024-10-18 14.953 1,369 +1,369 0.00% 20,471
2024-10-03 2024-09-30 12.785 0 -39,108
2024-10-02 2024-09-27 12.376 39,108 -1,565 0.00% 483,997
2024-09-30 2024-09-26 11.967 40,673 +1,565 0.00% 486,725
2024-07-10 2024-07-08 8.732 39,108 +1,406 0.00% 341,481
2024-03-08 2024-03-06 7.289 37,702 -2,262 0.00% 274,804
2024-03-07 2024-03-05 7.289 39,964 +2,262 0.00% 291,291
2024-02-28 2024-02-26 7.512 37,702 -3,393 0.00% 283,204
2024-02-26 2024-02-22 7.660 41,095 +1,508 0.00% 314,795
2024-02-23 2024-02-21 7.459 39,587 +1,885 0.00% 295,263
2023-12-04 2023-11-30 7.512 37,702 -3,770 0.00% 283,204
2023-09-04 2023-08-30 8.838 41,472 -1,885 0.00% 366,523
2023-08-31 2023-08-29 8.891 43,357 +1,885 0.00% 385,482
2023-07-10 2023-07-06 8.885 41,472 +1,360 0.00% 368,484
2023-03-07 2023-03-03 10.596 40,112 +18,233 0.00% 425,041
2023-01-20 2023-01-18 11.978 21,879 -1,459 0.00% 262,077
2023-01-13 2023-01-11 11.847 23,338 +1,459 0.00% 276,482
2022-07-08 2022-07-06 10.836 21,879 +1,081 0.00% 237,071
2021-10-04 2021-09-29 13.663 20,798 -1,213 0.00% 284,157
2021-09-15 2021-09-13 14.632 22,011 +1,213 0.00% 322,066
2021-08-24 2021-08-20 13.086 20,798 -1,213 0.00% 272,157
2021-08-20 2021-08-18 13.732 22,011 +1,213 0.00% 302,254
2021-07-09 2021-07-07 15.147 20,798 +675 0.00% 315,025
2021-07-02 2021-06-29 15.266 20,123 +1,677 0.00% 307,201
2021-06-17 2021-06-15 16.053 18,446 +18,446 0.00% 296,120
2021-06-01 2021-05-28 17.270 0 -1,174
2021-05-27 2021-05-25 17.413 1,174 +1,174 0.00% 20,443
2021-04-26 2021-04-22 17.294 0 -1,509
2021-04-21 2021-04-19 17.985 1,509 +1,509 0.00% 27,140
2021-01-25 2021-01-21 19.369 0 -1,174
2021-01-19 2021-01-15 19.154 1,174 +1,174 0.00% 22,487
2020-12-08 2020-12-04 16.554 0 -1,845
2020-12-01 2020-11-27 17.055 1,845 +1,845 0.00% 31,467
2018-12-17 2018-12-13 30.403 0 -19,656
2018-11-01 2018-10-30 30.708 19,656 +11,466 0.00% 603,592
2018-10-31 2018-10-29 30.586 8,190 +8,190 0.00% 250,497
2018-10-30 2018-10-26 31.685 0 -8,190
2018-10-19 2018-10-16 30.647 8,190 +8,190 0.00% 250,997
2018-08-07 2018-08-03 30.769 0 -4,095
2018-07-27 2018-07-25 34.127 4,095 +4,095 0.00% 139,748
2018-06-11 2018-06-07 36.048 0 -8,156
2018-05-17 2018-05-15 35.190 8,156 +8,156 0.00% 287,008
2018-05-16 2018-05-14 35.742 0 -8,156
2018-05-14 2018-05-10 34.025 8,156 +8,156 0.00% 277,508
2018-03-08 2018-03-06 35.864 0 -8,156
2018-03-07 2018-03-05 34.086 8,156 +8,156 0.00% 278,008
2018-02-27 2018-02-23 37.519 0 -16,312
2018-02-22 2018-02-20 36.171 16,312 +16,312 0.00% 590,017
2018-01-30 2018-01-26 41.137 0 -3,262
2018-01-05 2018-01-03 38.010 3,262 +3,262 0.00% 123,988
2017-09-01 2017-08-30 28.569 0 -16,312
2017-08-31 2017-08-29 28.324 16,312 +16,312 0.00% 462,013
2017-08-18 2017-08-16 29.304 0 -1,631
2017-08-17 2017-08-15 29.366 1,631 +1,631 0.00% 47,896
2017-08-09 2017-08-07 30.714 0 -979
2017-08-04 2017-08-02 30.776 979 +979 0.00% 30,129
2017-08-01 2017-07-28 28.078 0 -1,794
2017-07-31 2017-07-27 28.691 1,794 -1,631 0.00% 51,472
2017-07-26 2017-07-24 28.998 3,425 +978 0.00% 99,318
2017-07-25 2017-07-21 27.894 2,447 -815 0.00% 68,258
2017-07-21 2017-07-19 28.937 3,262 -16,312 0.00% 94,391
2017-07-20 2017-07-18 27.036 19,574 +16,312 0.00% 529,205
2017-07-19 2017-07-17 27.465 3,262 +815 0.00% 89,592
2017-07-18 2017-07-14 26.484 2,447 -1,142 0.00% 64,807
2017-07-17 2017-07-13 26.362 3,589 +979 0.00% 94,612
2017-07-13 2017-07-11 25.994 2,610 +1,794 0.00% 67,844
2017-07-12 2017-07-10 24.106 816 +816 0.00% 19,670
2017-07-11 2017-07-07 24.057 0 -1,142
2017-07-07 2017-07-05 24.057 1,142 +1,142 0.00% 27,473
2017-06-30 2017-06-28 24.425 0 -1,631
2017-06-29 2017-06-27 24.709 1,631 +8 0.00% 40,300
2017-06-26 2017-06-22 24.351 1,623 +1,623 0.00% 39,522
2017-06-23 2017-06-21 23.907 0 -1,623
2017-06-21 2017-06-19 24.400 1,623 +1,623 0.00% 39,602
2017-05-29 2017-05-25 25.448 0 -1,623
2017-05-22 2017-05-18 23.760 1,623 -1,298 0.00% 38,562
2017-05-15 2017-05-11 24.622 2,921 +1,460 0.00% 71,922
2017-05-09 2017-05-05 23.119 1,461 +1,461 0.00% 33,777
2017-04-27 2017-04-25 23.612 0 -8,115
2017-04-06 2017-04-03 23.045 8,115 +6,979 0.00% 187,009
2017-04-03 2017-03-30 23.168 1,136 +1,136 0.00% 26,319
2017-03-30 2017-03-28 23.538 0 -1,461
2017-03-23 2017-03-21 25.078 1,461 -973 0.00% 36,639
2017-03-22 2017-03-20 25.140 2,434 +1,623 0.00% 61,190
2017-03-15 2017-03-13 23.291 811 -812 0.00% 18,889
2017-03-13 2017-03-09 22.626 1,623 -1,623 0.00% 36,722
2017-03-06 2017-03-02 22.922 3,246 +812 0.00% 74,404
2017-03-02 2017-02-28 22.404 2,434 -1,623 0.00% 54,531
2017-02-27 2017-02-23 23.390 4,057 +1,298 0.00% 94,893
2017-02-24 2017-02-22 23.760 2,759 -811 0.00% 65,553
2017-02-16 2017-02-14 23.217 3,570 -974 0.00% 82,886
2017-02-14 2017-02-10 23.390 4,544 +974 0.00% 106,284
2017-02-09 2017-02-07 22.675 3,570 +1,785 0.00% 80,950
2017-02-08 2017-02-06 22.207 1,785 +1,785 0.00% 39,639
2016-12-21 2016-12-19 19.644 0 -1,623
2016-12-20 2016-12-16 20.506 1,623 +1,623 0.00% 33,282
2016-12-14 2016-12-12 20.901 0 -4,057
2016-12-08 2016-12-06 21.394 4,057 +1,623 0.00% 86,793
2016-12-07 2016-12-05 20.950 2,434 -2,922 0.00% 50,992
2016-11-29 2016-11-25 22.256 5,356 +1,623 0.00% 119,204
2016-11-28 2016-11-24 21.862 3,733 +2,272 0.00% 81,610
2016-11-24 2016-11-22 21.270 1,461 +1,461 0.00% 31,076
2016-11-22 2016-11-18 19.939 0 -8,115
2016-09-23 2016-09-21 20.186 8,115 -1,623 0.00% 163,808
2016-09-20 2016-09-15 19.915 9,738 -811 0.00% 193,929
2016-09-14 2016-09-12 20.260 10,549 -1,623 0.00% 213,720
2016-09-13 2016-09-09 21.369 12,172 +4,057 0.00% 260,102
2016-09-12 2016-09-08 20.654 8,115 -1,623 0.00% 167,608
2016-09-09 2016-09-07 20.482 9,738 +1,623 0.00% 199,450
2016-09-08 2016-09-06 20.112 8,115 -1,785 0.00% 163,208
2016-09-06 2016-09-02 19.668 9,900 +1,785 0.00% 194,715
2016-09-05 2016-09-01 19.299 8,115 -1,623 0.00% 156,607
2016-09-02 2016-08-31 19.175 9,738 +9,738 0.00% 186,729
2016-08-23 2016-08-19 20.161 0 -2,434
2016-08-22 2016-08-18 20.137 2,434 -1,948 0.00% 49,012
2016-08-18 2016-08-16 21.344 4,382 +1,623 0.00% 93,530
2016-08-15 2016-08-11 20.334 2,759 +1,298 0.00% 56,101
2016-08-10 2016-08-08 19.668 1,461 +1,461 0.00% 28,735
2016-08-08 2016-08-04 18.584 0 -1,623
2016-08-05 2016-08-03 18.510 1,623 +1,623 0.00% 30,041
2016-08-03 2016-07-29 18.732 0 -1,623
2016-07-28 2016-07-26 19.644 1,623 +1,623 0.00% 31,882
2016-07-26 2016-07-22 18.978 0 -1,623
2016-07-19 2016-07-15 19.200 1,623 +1,623 0.00% 31,161
2016-02-25 2016-02-23 19.299 0 -1,298
2016-02-23 2016-02-19 19.594 1,298 +1,298 0.00% 25,433
2016-02-03 2016-02-01 19.348 0 -1,461
2016-02-02 2016-01-29 19.915 1,461 +1,461 0.00% 29,095
2016-01-27 2016-01-25 21.936 0 -1,298
2016-01-22 2016-01-20 22.034 1,298 +1,298 0.00% 28,601
2016-01-20 2016-01-18 22.256 0 -974
2016-01-18 2016-01-14 23.809 974 +974 0.00% 23,190
2016-01-05 2015-12-31 29.576 0 -1,136
2016-01-04 2015-12-29 29.391 1,136 +1,136 0.00% 33,389
2015-12-30 2015-12-28 29.638 0 -1,136
2015-12-29 2015-12-24 30.131 1,136 +1,136 0.00% 34,229
2015-12-08 2015-12-04 29.515 0 -811
2015-12-04 2015-12-02 29.576 811 -812 0.00% 23,986
2015-12-03 2015-12-01 29.145 1,623 -649 0.00% 47,302
2015-12-02 2015-11-30 28.775 2,272 +2,272 0.00% 65,377
2015-11-12 2015-11-10 31.363 0 -1,623
2015-11-11 2015-11-09 32.103 1,623 +1,623 0.00% 52,102
2015-11-10 2015-11-06 32.226 0 -1,623
2015-11-09 2015-11-05 31.240 1,623 +1,623 0.00% 50,702
2015-11-02 2015-10-29 30.131 0 -3,246
2015-10-29 2015-10-27 31.055 3,246 -1,785 0.00% 100,805
2015-10-28 2015-10-26 31.548 5,031 +974 0.00% 158,718
2015-10-19 2015-10-15 32.226 4,057 -812 0.00% 130,740
2015-10-16 2015-10-14 30.501 4,869 +812 0.00% 148,507
2015-10-13 2015-10-09 31.055 4,057 -974 0.00% 125,990
2015-10-05 2015-09-30 29.638 5,031 +974 0.00% 149,108
2015-10-02 2015-09-29 28.344 4,057 -1,461 0.00% 114,991
2015-09-30 2015-09-25 28.652 5,518 +1,136 0.00% 158,102
2015-09-25 2015-09-23 28.652 4,382 +1,136 0.00% 125,553
2015-09-23 2015-09-21 29.946 3,246 +1,623 0.00% 97,205
2015-09-22 2015-09-18 29.946 1,623 -974 0.00% 48,602
2015-09-17 2015-09-15 28.159 2,597 +974 0.00% 73,129
2015-09-11 2015-09-09 28.960 1,623 +1,623 0.00% 47,002
2015-09-07 2015-09-02 25.879 0 -1,623
2015-08-21 2015-08-19 26.126 1,623 -1,623 0.00% 42,402
2015-08-19 2015-08-17 27.543 3,246 -1,785 0.00% 89,404
2015-08-17 2015-08-13 28.590 5,031 -162 0.00% 143,838
2015-08-13 2015-08-11 29.884 5,193 +1,136 0.00% 155,189
2015-08-12 2015-08-10 29.638 4,057 +811 0.00% 120,241
2015-08-10 2015-08-06 27.974 3,246 +1,623 0.00% 90,804
2015-08-06 2015-08-04 28.406 1,623 +1,623 0.00% 46,102
2015-05-27 2015-05-22 38.511 0 -1,298
2015-05-26 2015-05-21 38.018 1,298 +1,298 0.00% 49,347
2015-03-23 2015-03-19 30.685 0 -2,434
2015-03-17 2015-03-13 30.932 2,434 +1,136 0.00% 75,288
2015-03-16 2015-03-12 30.624 1,298 +1,298 0.00% 39,750
2015-03-06 2015-03-04 31.302 0 -2,110
2015-02-25 2015-02-23 32.103 2,110 +2,110 0.00% 67,736
2015-02-24 2015-02-18 30.562 0 -2,434
2015-02-09 2015-02-05 30.192 2,434 -1,461 0.00% 73,488
2015-02-05 2015-02-03 29.515 3,895 +1,623 0.00% 114,960
2015-02-02 2015-01-29 29.268 2,272 -1,298 0.00% 66,497
2015-01-29 2015-01-27 30.439 3,570 +1,298 0.00% 108,667
2015-01-23 2015-01-21 29.083 2,272 +2,272 0.00% 66,077
2015-01-22 2015-01-20 26.865 0 -3,570
2015-01-20 2015-01-16 28.837 3,570 +3,570 0.00% 102,948
2015-01-16 2015-01-14 27.358 0 -4,057
2015-01-14 2015-01-12 27.235 4,057 -1,623 0.00% 110,492
2015-01-13 2015-01-09 27.851 5,680 +2,110 0.00% 158,194
2015-01-08 2015-01-06 27.050 3,570 -4,545 0.00% 96,568
2015-01-05 2014-12-31 27.358 8,115 +487 0.00% 222,011
2014-12-30 2014-12-24 24.647 7,628 +1,623 0.00% 188,007
2014-12-29 2014-12-22 24.647 6,005 +1,948 0.00% 148,005
2014-12-19 2014-12-17 23.341 4,057 +1,460 0.00% 94,693
2014-12-18 2014-12-16 23.883 2,597 +1,623 0.00% 62,024
2014-12-17 2014-12-15 24.203 974 -3,083 0.00% 23,574
2014-12-16 2014-12-12 24.031 4,057 +1,460 0.00% 97,493
2014-12-12 2014-12-10 24.055 2,597 +2,597 0.00% 62,472
2014-12-11 2014-12-09 24.277 0 -4,885
2014-12-10 2014-12-08 25.879 4,885 -1,298 0.00% 126,420
2014-12-09 2014-12-05 25.879 6,183 +811 0.00% 160,011
2014-11-28 2014-11-26 25.448 5,372 +1,298 0.00% 136,706
2014-11-26 2014-11-24 24.105 4,074 +1,640 0.00% 98,202
2014-11-17 2014-11-13 21.813 2,434 +2,434 0.00% 53,092
2014-11-13 2014-11-11 19.816 0 -1,136
2014-11-10 2014-11-06 19.865 1,136 +1,136 0.00% 22,567
2014-10-20 2014-10-16 19.841 0 -1,623
2014-10-16 2014-10-14 21.563 1,623 +1,623 0.00% 34,996
2014-09-25 2014-09-23 22.445 0 -2,312
2014-09-19 2014-09-17 23.171 2,312 +2,312 0.00% 53,572
2014-09-15 2014-09-11 24.495 0 -2,312
2014-09-08 2014-09-04 24.884 2,312 +2,312 0.00% 57,532
2014-09-05 2014-09-03 24.676 0 -2,466
2014-09-04 2014-09-02 24.313 2,466 -1,234 0.00% 59,956
2014-08-29 2014-08-27 24.599 3,700 -154 0.00% 91,014
2014-08-26 2014-08-22 25.092 3,854 +1,542 0.00% 96,703
2014-08-21 2014-08-19 21.978 2,312 -1,542 0.00% 50,813
2014-08-19 2014-08-15 21.822 3,854 +925 0.00% 84,102
2014-08-15 2014-08-13 22.315 2,929 +1,387 0.00% 65,361
2014-08-12 2014-08-08 20.706 1,542 -1,233 0.00% 31,929
2014-08-11 2014-08-07 20.551 2,775 +1,233 0.00% 57,028
2014-08-08 2014-08-06 21.329 1,542 +1,542 0.00% 32,889
2014-08-07 2014-08-05 21.796 0 -1,542
2014-08-06 2014-08-04 22.030 1,542 +1,542 0.00% 33,970
2014-08-05 2014-08-01 21.822 0 -1,542
2014-07-24 2014-07-22 20.265 1,542 +1,542 0.00% 31,249
2014-05-15 2014-05-13 15.906 0 -1,542
2014-05-14 2014-05-12 15.854 1,542 +1,542 0.00% 24,447
2014-05-13 2014-05-09 15.309 0 -1,542
2014-05-09 2014-05-07 15.179 1,542 +1,542 0.00% 23,407
2014-04-02 2014-03-31 18.008 0 -1,542
2014-03-11 2014-03-07 17.203 1,542 +1,542 0.00% 26,528
2014-03-10 2014-03-06 17.022 0 -7,708
2014-02-28 2014-02-26 16.996 7,708 +7,708 0.00% 131,004
2014-01-15 2014-01-13 18.189 0 -2,004
2014-01-14 2014-01-10 18.034 2,004 +2,004 0.00% 36,140
2014-01-08 2014-01-06 19.227 0 -2,621
2014-01-07 2014-01-03 19.668 2,621 +2,621 0.00% 51,551
2014-01-06 2014-01-02 20.914 0 -1,542
2013-12-30 2013-12-24 20.551 1,542 +1,542 0.00% 31,689
2013-12-20 2013-12-18 21.122 0 -1,542
2013-12-12 2013-12-10 20.888 1,542 +1,542 0.00% 32,209
2013-12-02 2013-11-28 19.409 0 -1,850
2013-11-28 2013-11-26 19.098 1,850 +1,850 0.00% 35,331
2013-10-08 2013-10-04 15.128 0 -15,416
2013-09-30 2013-09-26 14.946 15,416 +15,416 0.00% 230,406
2013-08-30 2013-08-28 13.830 0 -3,854
2013-03-21 2013-03-19 17.177 3,854 -3,083 0.00% 66,202
2013-03-20 2013-03-18 18.112 6,937 +1,542 0.00% 125,640
2013-03-19 2013-03-15 18.189 5,395 -3,084 0.00% 98,132
2013-03-15 2013-03-13 19.461 8,479 +1,542 0.00% 165,009
2013-03-07 2013-03-05 19.279 6,937 +3,083 0.00% 133,740
2013-02-26 2013-02-22 20.110 3,854 -1,541 0.00% 77,502
2013-02-25 2013-02-21 19.850 5,395 +1,541 0.00% 107,091
2013-01-24 2013-01-22 21.096 3,854 +1,542 0.00% 81,302
2012-10-18 2012-10-16 17.048 2,312 -2,313 0.00% 39,414
2012-10-15 2012-10-11 16.710 4,625 +2,313 0.00% 77,286
2012-10-12 2012-10-10 16.217 2,312 -2,313 0.00% 37,495
2012-10-03 2012-09-27 15.128 4,625 +2,313 0.00% 69,965
2012-08-24 2012-08-22 13.623 2,312 -15,416 0.00% 31,495
2012-08-17 2012-08-15 14.375 17,728 +15,416 0.00% 254,841
2012-08-16 2012-08-14 14.972 2,312 -1,542 0.00% 34,615
2012-08-15 2012-08-13 15.309 3,854 +1,542 0.00% 59,002
2012-08-14 2012-08-10 15.543 2,312 -2,313 0.00% 35,935
2012-08-13 2012-08-09 15.491 4,625 +2,313 0.00% 71,645
2012-08-10 2012-08-08 15.309 2,312 -2,313 0.00% 35,395
2012-08-03 2012-08-01 15.179 4,625 +2,313 0.00% 70,205
2012-07-25 2012-07-23 15.050 2,312 -1,850 0.00% 34,795
2012-07-24 2012-07-20 15.750 4,162 +2,312 0.00% 65,553
2012-07-23 2012-07-19 15.647 1,850 +1,850 0.00% 28,946
2012-07-18 2012-07-16 15.569 0 -1,542
2012-07-16 2012-07-12 15.309 1,542 +1,542 0.00% 23,607
2012-06-11 2012-06-07 15.932 0 -7,708
2012-06-06 2012-06-04 15.257 7,708 +7,708 0.00% 117,603
2010-12-03 2010-12-01 33.732 0 -771
2010-11-09 2010-11-05 37.235 771 -7,708 0.00% 28,708
2010-09-15 2010-09-13 34.575 8,479 -3,083 0.00% 293,165
2010-07-23 2010-07-21 34.121 11,562 -1,541 0.00% 394,511
2010-05-19 2010-05-17 32.824 13,103 -771 0.00% 430,092
2010-03-08 2010-03-04 31.591 13,874 -771 0.00% 438,300
2010-03-04 2010-03-02 31.527 14,645 -1,079 0.00% 461,707
2010-03-01 2010-02-25 31.527 15,724 +771 0.00% 495,724
2010-02-24 2010-02-22 31.527 14,953 +1,079 0.00% 471,417
2010-02-11 2010-02-09 28.932 13,874 -771 0.00% 401,400
2010-02-10 2010-02-08 29.516 14,645 +771 0.00% 432,256
2010-02-09 2010-02-05 29.970 13,874 -771 0.00% 415,800
2010-02-05 2010-02-03 32.564 14,645 +1,542 0.00% 476,907
2009-12-11 2009-12-09 34.640 13,103 +771 0.00% 453,892
2009-12-09 2009-12-07 36.262 12,332 +1,541 0.00% 447,184
2009-11-04 2009-11-02 36.197 10,791 +10,791 0.00% 390,604
2007-10-25 2007-10-23 32.387 0 -1,535
2007-10-24 2007-10-22 31.801 1,535 +1,535 0.00% 48,814
2007-10-08 2007-10-04 29.194 0 -2,302
2007-09-28 2007-09-25 28.086 2,302 -1,534 0.00% 64,655
2007-09-19 2007-09-17 25.284 3,836 +1,534 0.00% 96,991
2007-09-04 2007-08-31 25.206 2,302 -1,534 0.00% 58,024
2007-09-03 2007-08-30 25.936 3,836 -1,535 0.00% 99,490
2007-08-30 2007-08-28 25.910 5,371 -3,836 0.00% 139,162
2007-08-23 2007-08-21 20.775 9,207 +1,534 0.00% 191,274
2007-08-22 2007-08-20 20.462 7,673 +2,302 0.00% 157,005
2007-08-21 2007-08-17 18.637 5,371 -767 0.00% 100,101
2007-08-16 2007-08-14 23.095 6,138 +767 0.00% 141,755
2007-08-10 2007-08-08 24.163 5,371 -767 0.00% 129,782
2007-07-31 2007-07-27 24.841 6,138 -1,535 0.00% 152,475
2007-07-30 2007-07-26 25.284 7,673 +3,837 0.00% 194,006
2007-07-26 2007-07-24 25.415 3,836 +3,069 0.00% 97,490
2007-07-24 2007-07-20 26.014 767 +767 0.00% 19,953
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top