History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 +0
2024-06-18 2024-06-14 9.209 0 +0
2024-06-17 2024-06-13 9.071 0 +0
2024-06-14 2024-06-12 8.965 0 +0
2024-06-13 2024-06-11 9.029 0 +0
2024-06-12 2024-06-07 9.315 0 +0
2024-06-11 2024-06-06 9.146 0 +0
2024-06-07 2024-06-05 9.177 0 +0
2024-06-06 2024-06-04 9.177 0 +0
2024-06-05 2024-06-03 9.124 0 +0
2024-06-04 2024-05-31 8.965 0 +0
2024-06-03 2024-05-30 9.018 0 +0
2024-05-31 2024-05-29 9.220 0 +0
2024-05-30 2024-05-28 9.453 0 +0
2024-05-29 2024-05-27 9.368 0 +0
2024-05-28 2024-05-24 9.209 0 +0
2024-05-27 2024-05-23 9.400 0 +0
2024-05-24 2024-05-22 9.644 0 +0
2024-05-23 2024-05-21 9.443 0 +0
2024-05-22 2024-05-20 9.687 0 +0
2024-05-21 2024-05-17 9.867 0 +0
2024-05-20 2024-05-16 9.358 0 +0
2024-05-17 2024-05-14 8.902 0 +0
2024-05-16 2024-05-13 9.092 0 +0
2024-05-14 2024-05-10 8.551 0 +0
2024-05-13 2024-05-09 8.191 0 +0
2024-05-10 2024-05-08 8.032 0 +0
2024-05-09 2024-05-07 8.233 0 +0
2024-05-08 2024-05-06 8.169 0 +0
2024-05-07 2024-05-03 8.085 0 +0
2024-05-06 2024-05-02 7.851 0 +0
2024-05-03 2024-04-30 7.639 0 +0
2024-05-02 2024-04-29 7.851 0 +0
2024-04-30 2024-04-26 7.671 0 +0
2024-04-29 2024-04-25 7.469 0 +0
2024-04-26 2024-04-24 7.246 0 +0
2024-04-25 2024-04-23 6.864 0 +0
2024-04-24 2024-04-22 6.864 0 +0
2024-04-23 2024-04-19 6.780 0 +0
2024-04-22 2024-04-18 6.864 0 +0
2024-04-19 2024-04-17 6.610 0 +0
2024-04-18 2024-04-16 6.429 0 +0
2024-04-17 2024-04-15 6.567 0 +0
2024-04-16 2024-04-12 6.620 0 +0
2024-04-15 2024-04-11 6.992 0 +0
2024-04-12 2024-04-10 7.077 0 +0
2024-04-11 2024-04-09 7.108 0 +0
2024-04-10 2024-04-08 7.108 0 +0
2024-04-09 2024-04-05 7.098 0 +0
2024-04-08 2024-04-03 7.406 0 +0
2024-04-05 2024-04-02 7.363 0 +0
2024-04-03 2024-03-28 7.268 0 +0
2024-04-02 2024-03-27 7.087 0 +0
2024-03-28 2024-03-26 6.981 0 +0
2024-03-27 2024-03-25 6.864 0 +0
2024-03-26 2024-03-22 7.098 0 +0
2024-03-25 2024-03-21 7.289 0 +0
2024-03-22 2024-03-20 7.204 0 +0
2024-03-21 2024-03-19 7.204 0 +0
2024-03-20 2024-03-18 7.501 0 +0
2024-03-19 2024-03-15 7.374 0 +0
2024-03-18 2024-03-14 7.416 0 +0
2024-03-15 2024-03-13 7.522 0 +0
2024-03-14 2024-03-12 7.692 0 +0
2024-03-13 2024-03-11 7.437 0 +0
2024-03-12 2024-03-08 7.363 0 +0
2024-03-11 2024-03-07 7.268 0 +0
2024-03-08 2024-03-06 7.289 0 +0
2024-03-07 2024-03-05 7.289 0 +0
2024-03-06 2024-03-04 7.342 0 +0
2024-03-05 2024-03-01 7.374 0 +0
2024-03-04 2024-02-29 7.246 0 +0
2024-03-01 2024-02-28 7.289 0 +0
2024-02-29 2024-02-27 7.480 0 +0
2024-02-28 2024-02-26 7.512 0 +0
2024-02-27 2024-02-23 7.650 0 +0
2024-02-26 2024-02-22 7.660 0 +0
2024-02-23 2024-02-21 7.459 0 +0
2024-02-22 2024-02-20 7.055 0 +0
2024-02-21 2024-02-19 6.981 0 +0
2024-02-20 2024-02-16 6.896 0 +0
2024-02-19 2024-02-15 6.631 0 +0
2024-02-16 2024-02-14 6.599 0 +0
2024-02-15 2024-02-09 6.567 0 +0
2024-02-14 2024-02-07 6.928 0 +0
2024-02-08 2024-02-06 6.928 0 +0
2024-02-07 2024-02-05 6.684 0 +0
2024-02-06 2024-02-02 6.822 0 +0
2024-02-05 2024-02-01 6.822 0 +0
2024-02-02 2024-01-31 6.875 0 +0
2024-02-01 2024-01-30 6.917 0 +0
2024-01-31 2024-01-29 7.225 0 +0
2024-01-30 2024-01-26 7.013 0 +0
2024-01-29 2024-01-25 7.130 0 +0
2024-01-26 2024-01-24 6.684 0 +0
2024-01-25 2024-01-23 6.419 0 +0
2024-01-24 2024-01-22 6.048 0 +0
2024-01-23 2024-01-19 6.302 0 +0
2024-01-22 2024-01-18 6.355 0 +0
2024-01-19 2024-01-17 6.345 0 +0
2024-01-18 2024-01-16 6.631 0 +0
2024-01-17 2024-01-15 6.727 0 +0
2024-01-16 2024-01-12 6.758 0 +0
2024-01-15 2024-01-11 6.737 0 +0
2024-01-12 2024-01-10 6.599 0 +0
2024-01-11 2024-01-09 6.737 0 +0
2024-01-10 2024-01-08 6.705 0 +0
2024-01-09 2024-01-05 6.854 0 +0
2024-01-08 2024-01-04 6.928 0 +0
2024-01-05 2024-01-03 7.066 0 +0
2024-01-04 2024-01-02 6.971 0 +0
2024-01-03 2023-12-29 7.130 0 +0
2024-01-02 2023-12-28 7.077 0 +0
2023-12-29 2023-12-27 6.727 0 +0
2023-12-28 2023-12-22 6.716 0 +0
2023-12-27 2023-12-21 6.737 0 +0
2023-12-22 2023-12-20 6.695 0 +0
2023-12-21 2023-12-19 6.727 0 +0
2023-12-20 2023-12-18 6.928 0 +0
2023-12-19 2023-12-15 7.034 0 +0
2023-12-18 2023-12-14 6.875 0 +0
2023-12-15 2023-12-13 6.949 0 +0
2023-12-14 2023-12-12 7.055 0 +0
2023-12-13 2023-12-11 7.002 0 +0
2023-12-12 2023-12-08 7.002 0 +0
2023-12-11 2023-12-07 7.087 0 +0
2023-12-08 2023-12-06 7.172 0 +0
2023-12-07 2023-12-05 7.055 0 +0
2023-12-06 2023-12-04 7.278 0 +0
2023-12-05 2023-12-01 7.374 0 +0
2023-12-04 2023-11-30 7.512 0 +0
2023-12-01 2023-11-29 7.352 0 +0
2023-11-30 2023-11-28 7.543 0 +0
2023-11-29 2023-11-27 7.597 0 +0
2023-11-28 2023-11-24 7.713 0 +0
2023-11-27 2023-11-23 7.819 0 +0
2023-11-24 2023-11-22 7.734 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.724 0 +0
2023-11-21 2023-11-17 7.671 0 +0
2023-11-20 2023-11-16 7.724 0 +0
2023-11-17 2023-11-15 7.883 0 +0
2023-11-16 2023-11-14 7.650 0 +0
2023-11-15 2023-11-13 7.565 0 +0
2023-11-14 2023-11-10 7.565 0 +0
2023-11-13 2023-11-09 7.618 0 +0
2023-11-10 2023-11-08 7.671 0 +0
2023-11-09 2023-11-07 7.756 0 +0
2023-11-08 2023-11-06 8.085 0 +0
2023-11-07 2023-11-03 7.851 0 +0
2023-11-06 2023-11-02 7.597 0 +0
2023-11-03 2023-11-01 7.628 0 +0
2023-11-02 2023-10-31 7.660 0 +0
2023-11-01 2023-10-30 7.639 0 +0
2023-10-31 2023-10-27 7.734 0 +0
2023-10-30 2023-10-26 7.777 0 +0
2023-10-27 2023-10-25 7.777 0 +0
2023-10-26 2023-10-24 8.021 0 +0
2023-10-25 2023-10-20 8.032 0 +0
2023-10-24 2023-10-19 7.978 0 +0
2023-10-20 2023-10-18 8.392 0 +0
2023-10-19 2023-10-17 8.583 0 +0
2023-10-18 2023-10-16 8.371 0 +0
2023-10-17 2023-10-13 8.541 0 +0
2023-10-16 2023-10-12 8.785 0 +0
2023-10-13 2023-10-11 8.467 0 +0
2023-10-12 2023-10-10 8.339 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.148 0 +0
2023-10-09 2023-10-05 7.989 0 +0
2023-10-06 2023-10-04 8.032 0 +0
2023-10-05 2023-10-03 8.063 0 +0
2023-10-04 2023-09-29 8.276 0 +0
2023-10-03 2023-09-28 8.212 0 +0
2023-09-29 2023-09-27 8.350 0 +0
2023-09-28 2023-09-26 8.276 0 +0
2023-09-27 2023-09-25 8.403 0 +0
2023-09-26 2023-09-22 8.753 0 +0
2023-09-25 2023-09-21 8.594 0 +0
2023-09-22 2023-09-20 8.774 0 +0
2023-09-21 2023-09-19 8.870 0 +0
2023-09-20 2023-09-18 8.912 0 +0
2023-09-19 2023-09-15 8.976 0 +0
2023-09-18 2023-09-14 9.050 0 +0
2023-09-15 2023-09-13 9.103 0 +0
2023-09-14 2023-09-12 9.029 0 +0
2023-09-13 2023-09-11 9.252 0 +0
2023-09-12 2023-09-07 9.071 0 +0
2023-09-11 2023-09-06 9.156 0 +0
2023-09-07 2023-09-05 8.997 0 +0
2023-09-06 2023-09-04 9.188 0 +0
2023-09-05 2023-08-31 8.764 0 +0
2023-09-04 2023-08-30 8.838 0 +0
2023-08-31 2023-08-29 8.891 0 +0
2023-08-30 2023-08-28 8.657 0 +0
2023-08-29 2023-08-25 8.435 0 +0
2023-08-28 2023-08-24 8.010 0 +0
2023-08-25 2023-08-23 7.968 0 +0
2023-08-24 2023-08-22 8.010 0 +0
2023-08-23 2023-08-21 8.010 0 +0
2023-08-22 2023-08-18 8.307 0 +0
2023-08-21 2023-08-17 8.403 0 +0
2023-08-18 2023-08-16 8.488 0 +0
2023-08-17 2023-08-15 8.636 0 +0
2023-08-16 2023-08-14 8.668 0 +0
2023-08-15 2023-08-11 8.880 0 +0
2023-08-14 2023-08-10 9.092 0 +0
2023-08-11 2023-08-09 9.146 0 +0
2023-08-10 2023-08-08 9.092 0 +0
2023-08-09 2023-08-07 9.326 0 +0
2023-08-08 2023-08-04 9.782 0 +0
2023-08-07 2023-08-03 9.230 0 +0
2023-08-04 2023-08-02 9.124 0 +0
2023-08-03 2023-08-01 9.114 0 +0
2023-08-02 2023-07-31 9.188 0 +0
2023-08-01 2023-07-28 8.965 0 +0
2023-07-31 2023-07-27 8.647 0 +0
2023-07-28 2023-07-26 8.233 0 +0
2023-07-27 2023-07-25 8.276 0 +0
2023-07-26 2023-07-24 7.798 0 +0
2023-07-25 2023-07-21 7.830 0 +0
2023-07-24 2023-07-20 7.841 0 +0
2023-07-21 2023-07-19 7.957 0 +0
2023-07-20 2023-07-18 8.265 0 +0
2023-07-19 2023-07-14 8.636 0 +0
2023-07-18 2023-07-13 8.498 0 +0
2023-07-14 2023-07-12 8.329 0 +0
2023-07-13 2023-07-11 8.297 0 +0
2023-07-12 2023-07-10 8.233 0 +0
2023-07-11 2023-07-07 8.699 0 +0
2023-07-10 2023-07-06 8.885 0 +0
2023-07-07 2023-07-05 9.028 0 +0
2023-07-06 2023-07-04 9.214 0 +0
2023-07-05 2023-07-03 9.214 0 +0
2023-07-04 2023-06-30 8.929 0 +0
2023-07-03 2023-06-29 8.907 0 +0
2023-06-30 2023-06-28 8.973 0 +0
2023-06-29 2023-06-27 8.940 0 +0
2023-06-28 2023-06-26 8.797 0 +0
2023-06-27 2023-06-23 8.775 0 +0
2023-06-26 2023-06-21 8.907 0 +0
2023-06-23 2023-06-20 8.962 0 +0
2023-06-21 2023-06-19 9.148 0 +0
2023-06-20 2023-06-16 9.214 0 +0
2023-06-19 2023-06-15 9.170 0 +0
2023-06-16 2023-06-14 9.105 0 +0
2023-06-15 2023-06-13 9.236 0 +0
2023-06-14 2023-06-12 9.280 0 +0
2023-06-13 2023-06-09 9.258 0 +0
2023-06-12 2023-06-08 9.313 0 +0
2023-06-09 2023-06-07 9.181 0 +0
2023-06-08 2023-06-06 9.181 0 +0
2023-06-07 2023-06-05 9.094 0 +0
2023-06-06 2023-06-02 9.115 0 +0
2023-06-05 2023-06-01 8.896 0 +0
2023-06-02 2023-05-31 8.951 0 +0
2023-06-01 2023-05-30 9.148 0 +0
2023-05-31 2023-05-29 9.258 0 +0
2023-05-30 2023-05-25 9.291 0 +0
2023-05-29 2023-05-24 9.467 0 +0
2023-05-25 2023-05-23 9.631 0 +0
2023-05-24 2023-05-22 9.883 0 +0
2023-05-23 2023-05-19 9.927 0 +0
2023-05-22 2023-05-18 10.026 0 +0
2023-05-19 2023-05-17 9.850 0 +0
2023-05-18 2023-05-16 10.136 0 +0
2023-05-17 2023-05-15 10.355 0 +0
2023-05-16 2023-05-12 10.037 0 +0
2023-05-15 2023-05-11 10.520 0 +0
2023-05-12 2023-05-10 10.684 0 +0
2023-05-11 2023-05-09 11.013 0 +0
2023-05-10 2023-05-08 10.991 0 +0
2023-05-09 2023-05-05 10.574 0 +0
2023-05-08 2023-05-04 10.552 0 +0
2023-05-05 2023-05-03 9.675 0 +0
2023-05-04 2023-05-02 9.686 0 +0
2023-05-03 2023-04-28 9.850 0 +0
2023-05-02 2023-04-27 10.070 0 +0
2023-04-28 2023-04-26 9.620 0 +0
2023-04-27 2023-04-25 9.554 0 +0
2023-04-26 2023-04-24 9.664 0 +0
2023-04-25 2023-04-21 9.587 0 +0
2023-04-24 2023-04-20 9.774 0 +0
2023-04-21 2023-04-19 9.401 0 +0
2023-04-20 2023-04-18 9.598 0 +0
2023-04-19 2023-04-17 9.620 0 +0
2023-04-18 2023-04-14 9.401 0 +0
2023-04-17 2023-04-13 9.181 0 +0
2023-04-14 2023-04-12 9.368 0 +0
2023-04-13 2023-04-11 9.401 0 +0
2023-04-12 2023-04-06 9.115 0 +0
2023-04-11 2023-04-04 9.137 0 +0
2023-04-06 2023-04-03 9.269 0 +0
2023-04-04 2023-03-31 9.148 0 +0
2023-04-03 2023-03-30 9.094 0 +0
2023-03-31 2023-03-29 9.269 0 +0
2023-03-30 2023-03-28 9.456 0 +0
2023-03-29 2023-03-27 9.335 0 +0
2023-03-28 2023-03-24 9.456 0 +0
2023-03-27 2023-03-23 9.708 0 +0
2023-03-24 2023-03-22 9.708 0 +0
2023-03-23 2023-03-21 9.477 0 +0
2023-03-22 2023-03-20 9.434 0 +0
2023-03-21 2023-03-17 9.686 0 +0
2023-03-20 2023-03-16 9.499 0 +0
2023-03-17 2023-03-15 9.763 0 +0
2023-03-16 2023-03-14 9.434 0 +0
2023-03-15 2023-03-13 9.982 0 +0
2023-03-14 2023-03-10 9.828 0 +0
2023-03-13 2023-03-09 9.982 0 +0
2023-03-10 2023-03-08 10.311 0 +0
2023-03-09 2023-03-07 10.421 0 +0
2023-03-08 2023-03-06 10.498 0 +0
2023-03-07 2023-03-03 10.596 0 +0
2023-03-06 2023-03-02 10.684 0 +0
2023-03-03 2023-03-01 10.618 0 +0
2023-03-02 2023-02-28 10.169 0 +0
2023-03-01 2023-02-27 10.245 0 +0
2023-02-28 2023-02-24 10.377 0 +0
2023-02-27 2023-02-23 10.552 0 +0
2023-02-24 2023-02-22 10.607 0 +0
2023-02-23 2023-02-21 10.805 0 +0
2023-02-22 2023-02-20 10.914 0 +0
2023-02-21 2023-02-17 10.476 0 +0
2023-02-20 2023-02-16 10.585 0 +0
2023-02-17 2023-02-15 10.640 0 +0
2023-02-16 2023-02-14 11.013 0 +0
2023-02-15 2023-02-13 10.991 0 +0
2023-02-14 2023-02-10 10.838 0 +0
2023-02-13 2023-02-09 11.079 0 +0
2023-02-10 2023-02-08 10.739 0 +0
2023-02-09 2023-02-07 10.563 0 +0
2023-02-08 2023-02-06 10.640 0 +0
2023-02-07 2023-02-03 10.783 0 +0
2023-02-06 2023-02-02 10.936 0 +0
2023-02-03 2023-02-01 11.978 0 +0
2023-02-02 2023-01-31 11.869 0 +0
2023-02-01 2023-01-30 11.891 0 +0
2023-01-31 2023-01-27 12.724 0 +0
2023-01-30 2023-01-26 12.856 0 +0
2023-01-27 2023-01-20 12.637 0 +0
2023-01-26 2023-01-19 11.957 0 +0
2023-01-20 2023-01-18 11.978 0 +0
2023-01-19 2023-01-17 12.000 0 +0
2023-01-18 2023-01-16 12.154 0 +0
2023-01-17 2023-01-13 12.066 0 +0
2023-01-16 2023-01-12 11.891 0 +0
2023-01-13 2023-01-11 11.847 0 +0
2023-01-12 2023-01-10 11.364 0 +0
2023-01-11 2023-01-09 11.518 0 +0
2023-01-10 2023-01-06 11.496 0 +0
2023-01-09 2023-01-05 11.364 0 +0
2023-01-06 2023-01-04 11.189 0 +0
2023-01-05 2023-01-03 10.783 0 +0
2023-01-04 2022-12-30 10.662 0 +0
2023-01-03 2022-12-29 10.267 0 +0
2022-12-30 2022-12-28 10.399 0 +0
2022-12-29 2022-12-23 10.147 0 +0
2022-12-28 2022-12-22 10.180 0 +0
2022-12-23 2022-12-21 10.015 0 +0
2022-12-22 2022-12-20 9.916 0 +0
2022-12-21 2022-12-19 10.147 0 +0
2022-12-20 2022-12-16 10.585 0 +0
2022-12-19 2022-12-15 10.454 0 +0
2022-12-16 2022-12-14 10.618 0 +0
2022-12-15 2022-12-13 10.805 0 +0
2022-12-14 2022-12-12 10.761 0 +0
2022-12-13 2022-12-09 10.871 0 +0
2022-12-12 2022-12-08 10.103 0 +0
2022-12-09 2022-12-07 9.313 0 +0
2022-12-08 2022-12-06 9.445 0 +0
2022-12-07 2022-12-05 9.258 0 +0
2022-12-06 2022-12-02 8.611 0 +0
2022-12-05 2022-12-01 8.622 0 +0
2022-12-02 2022-11-30 8.688 0 +0
2022-12-01 2022-11-29 8.205 0 +0
2022-11-30 2022-11-28 7.613 0 +0
2022-11-29 2022-11-25 7.766 0 +0
2022-11-28 2022-11-24 7.525 0 +0
2022-11-25 2022-11-23 7.393 0 +0
2022-11-24 2022-11-22 7.327 0 +0
2022-11-23 2022-11-21 7.284 0 +0
2022-11-22 2022-11-18 7.404 0 +0
2022-11-21 2022-11-17 7.503 0 +0
2022-11-18 2022-11-16 7.503 0 +0
2022-11-17 2022-11-15 7.711 0 +0
2022-11-16 2022-11-14 7.448 0 +0
2022-11-15 2022-11-11 7.119 0 +0
2022-11-14 2022-11-10 6.691 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.878 0 +0
2022-11-09 2022-11-07 6.922 0 +0
2022-11-08 2022-11-04 6.680 0 +0
2022-11-07 2022-11-03 6.274 0 +0
2022-11-04 2022-11-02 6.362 0 +0
2022-11-03 2022-11-01 6.231 0 +0
2022-11-02 2022-10-31 5.967 0 +0
2022-11-01 2022-10-28 6.143 0 +0
2022-10-31 2022-10-27 6.373 0 +0
2022-10-28 2022-10-26 6.242 0 +0
2022-10-27 2022-10-25 6.132 0 +0
2022-10-26 2022-10-24 6.110 0 +0
2022-10-25 2022-10-21 6.625 0 +0
2022-10-24 2022-10-20 6.625 0 +0
2022-10-21 2022-10-19 6.680 0 +0
2022-10-20 2022-10-18 6.746 0 +0
2022-10-19 2022-10-17 6.746 0 +0
2022-10-18 2022-10-14 6.680 0 +0
2022-10-17 2022-10-13 6.593 0 +0
2022-10-14 2022-10-12 6.867 0 +0
2022-10-13 2022-10-11 6.845 0 +0
2022-10-12 2022-10-10 6.955 0 +0
2022-10-11 2022-10-07 6.987 0 +0
2022-10-10 2022-10-06 7.163 0 +0
2022-10-07 2022-10-05 7.295 0 +0
2022-10-06 2022-10-03 6.922 0 +0
2022-10-05 2022-09-30 7.251 0 +0
2022-10-03 2022-09-29 7.086 0 +0
2022-09-30 2022-09-28 7.371 0 +0
2022-09-29 2022-09-27 7.700 0 +0
2022-09-28 2022-09-26 7.810 0 +0
2022-09-27 2022-09-23 7.909 0 +0
2022-09-26 2022-09-22 7.821 0 +0
2022-09-23 2022-09-21 7.953 0 +0
2022-09-22 2022-09-20 8.073 0 +0
2022-09-21 2022-09-19 8.062 0 +0
2022-09-20 2022-09-16 8.216 0 +0
2022-09-19 2022-09-15 8.512 0 +0
2022-09-16 2022-09-14 8.534 0 +0
2022-09-15 2022-09-13 8.786 0 +0
2022-09-14 2022-09-09 8.764 0 +0
2022-09-13 2022-09-08 8.435 0 +0
2022-09-09 2022-09-07 8.622 0 +0
2022-09-08 2022-09-06 8.732 0 +0
2022-09-07 2022-09-05 8.743 0 +0
2022-09-06 2022-09-02 8.677 0 +0
2022-09-05 2022-09-01 8.764 0 +0
2022-09-02 2022-08-31 8.819 0 +0
2022-09-01 2022-08-30 8.797 0 +0
2022-08-31 2022-08-29 8.797 0 +0
2022-08-30 2022-08-26 8.852 0 +0
2022-08-29 2022-08-25 8.786 0 +0
2022-08-26 2022-08-24 8.567 0 +0
2022-08-25 2022-08-23 8.666 0 +0
2022-08-24 2022-08-22 8.732 0 +0
2022-08-23 2022-08-19 8.819 0 +0
2022-08-22 2022-08-18 8.710 0 +0
2022-08-19 2022-08-17 8.852 0 +0
2022-08-18 2022-08-16 8.808 0 +0
2022-08-17 2022-08-15 8.830 0 +0
2022-08-16 2022-08-12 8.995 0 +0
2022-08-15 2022-08-11 8.874 0 +0
2022-08-12 2022-08-10 8.611 0 +0
2022-08-11 2022-08-09 8.754 0 +0
2022-08-10 2022-08-08 8.754 0 +0
2022-08-09 2022-08-05 8.830 0 +0
2022-08-08 2022-08-04 8.655 0 +0
2022-08-05 2022-08-03 8.600 0 +0
2022-08-04 2022-08-02 8.688 0 +0
2022-08-03 2022-08-01 8.940 0 +0
2022-08-02 2022-07-29 9.072 0 +0
2022-08-01 2022-07-28 9.225 0 +0
2022-07-29 2022-07-27 9.192 0 +0
2022-07-28 2022-07-26 9.258 0 +0
2022-07-27 2022-07-25 9.148 0 +0
2022-07-26 2022-07-22 9.072 0 +0
2022-07-25 2022-07-21 9.039 0 +0
2022-07-22 2022-07-20 9.236 0 +0
2022-07-21 2022-07-19 9.225 0 +0
2022-07-20 2022-07-18 9.236 0 +0
2022-07-19 2022-07-15 8.973 0 +0
2022-07-18 2022-07-14 9.192 0 +0
2022-07-15 2022-07-13 9.401 0 +0
2022-07-14 2022-07-12 9.390 0 +0
2022-07-13 2022-07-11 9.510 0 +0
2022-07-12 2022-07-08 9.719 0 +0
2022-07-11 2022-07-07 10.743 0 +0
2022-07-08 2022-07-06 10.836 0 +0
2022-07-07 2022-07-05 11.043 0 +0
2022-07-06 2022-07-04 11.101 0 +0
2022-07-05 2022-06-30 11.170 0 +0
2022-07-04 2022-06-29 11.182 0 +0
2022-06-30 2022-06-28 11.239 0 +0
2022-06-29 2022-06-27 11.113 0 +0
2022-06-28 2022-06-24 11.101 0 +0
2022-06-27 2022-06-23 11.009 0 +0
2022-06-24 2022-06-22 10.801 0 +0
2022-06-23 2022-06-21 10.962 0 +0
2022-06-22 2022-06-20 10.812 0 +0
2022-06-21 2022-06-17 10.824 0 +0
2022-06-20 2022-06-16 10.789 0 +0
2022-06-17 2022-06-15 10.870 0 +0
2022-06-16 2022-06-14 10.374 0 +0
2022-06-15 2022-06-13 10.316 0 +0
2022-06-14 2022-06-10 10.686 0 +0
2022-06-13 2022-06-09 10.639 0 +0
2022-06-10 2022-06-08 10.697 0 +0
2022-06-09 2022-06-07 10.524 0 +0
2022-06-08 2022-06-06 10.362 0 +0
2022-06-07 2022-06-02 10.362 0 +0
2022-06-06 2022-06-01 10.386 0 +0
2022-06-02 2022-05-31 10.409 0 +0
2022-06-01 2022-05-30 10.062 0 +0
2022-05-31 2022-05-27 10.051 0 +0
2022-05-30 2022-05-26 9.924 0 +0
2022-05-27 2022-05-25 9.832 0 +0
2022-05-26 2022-05-24 9.682 0 +0
2022-05-25 2022-05-23 9.774 0 +0
2022-05-24 2022-05-20 9.889 0 +0
2022-05-23 2022-05-19 9.751 0 +0
2022-05-20 2022-05-18 9.728 0 +0
2022-05-19 2022-05-17 9.785 0 +0
2022-05-18 2022-05-16 9.474 0 +0
2022-05-17 2022-05-13 9.578 0 +0
2022-05-16 2022-05-12 9.589 0 +0
2022-05-13 2022-05-11 9.659 0 +0
2022-05-12 2022-05-10 9.635 0 +0
2022-05-11 2022-05-06 9.705 0 +0
2022-05-10 2022-05-05 10.028 0 +0
2022-05-06 2022-05-04 10.282 0 +0
2022-05-05 2022-05-03 10.409 0 +0
2022-05-04 2022-04-29 10.455 0 +0
2022-05-03 2022-04-28 10.143 0 +0
2022-04-29 2022-04-27 9.797 0 +0
2022-04-28 2022-04-26 9.797 0 +0
2022-04-27 2022-04-25 10.166 0 +0
2022-04-26 2022-04-22 10.974 0 +0
2022-04-25 2022-04-21 10.824 0 +0
2022-04-22 2022-04-20 10.766 0 +0
2022-04-21 2022-04-19 10.986 0 +0
2022-04-20 2022-04-14 11.124 0 +0
2022-04-19 2022-04-13 10.962 0 +0
2022-04-14 2022-04-12 10.974 0 +0
2022-04-13 2022-04-11 10.962 0 +0
2022-04-12 2022-04-08 11.309 0 +0
2022-04-11 2022-04-07 11.239 0 +0
2022-04-08 2022-04-06 11.528 0 +0
2022-04-07 2022-04-04 11.516 0 +0
2022-04-06 2022-04-01 11.089 0 +0
2022-04-04 2022-03-31 11.066 0 +0
2022-04-01 2022-03-30 11.147 0 +0
2022-03-31 2022-03-29 10.812 0 +0
2022-03-30 2022-03-28 11.136 0 +0
2022-03-29 2022-03-25 10.882 0 +0
2022-03-28 2022-03-24 11.332 0 +0
2022-03-25 2022-03-23 11.309 0 +0
2022-03-24 2022-03-22 11.216 0 +0
2022-03-23 2022-03-21 10.466 0 +0
2022-03-22 2022-03-18 10.686 0 +0
2022-03-21 2022-03-17 10.605 0 +0
2022-03-18 2022-03-16 9.820 0 +0
2022-03-17 2022-03-15 9.128 0 +0
2022-03-16 2022-03-14 9.797 0 +0
2022-03-15 2022-03-11 10.316 0 +0
2022-03-14 2022-03-10 10.501 0 +0
2022-03-11 2022-03-09 10.132 0 +0
2022-03-10 2022-03-08 10.189 0 +0
2022-03-09 2022-03-07 10.455 0 +0
2022-03-08 2022-03-04 10.859 0 +0
2022-03-07 2022-03-03 10.974 0 +0
2022-03-04 2022-03-02 10.651 0 +0
2022-03-03 2022-03-01 10.893 0 +0
2022-03-02 2022-02-28 10.651 0 +0
2022-03-01 2022-02-25 10.939 0 +0
2022-02-28 2022-02-24 11.136 0 +0
2022-02-25 2022-02-23 11.459 0 +0
2022-02-24 2022-02-22 11.366 0 +0
2022-02-23 2022-02-21 11.563 0 +0
2022-02-22 2022-02-18 11.909 0 +0
2022-02-21 2022-02-17 11.609 0 +0
2022-02-18 2022-02-16 12.601 0 +0
2022-02-17 2022-02-15 12.716 0 +0
2022-02-16 2022-02-14 13.524 0 +0
2022-02-15 2022-02-11 13.870 0 +0
2022-02-14 2022-02-10 13.686 0 +0
2022-02-11 2022-02-09 13.547 0 +0
2022-02-10 2022-02-08 13.409 0 +0
2022-02-09 2022-02-07 13.040 0 +0
2022-02-08 2022-02-04 12.970 0 +0
2022-02-07 2022-01-31 12.670 0 +0
2022-02-04 2022-01-27 12.786 0 +0
2022-01-28 2022-01-26 13.132 0 +0
2022-01-27 2022-01-25 13.086 0 +0
2022-01-26 2022-01-24 13.478 0 +0
2022-01-25 2022-01-21 13.593 0 +0
2022-01-24 2022-01-20 13.686 0 +0
2022-01-21 2022-01-19 13.293 0 +0
2022-01-20 2022-01-18 13.201 0 +0
2022-01-19 2022-01-17 13.109 0 +0
2022-01-18 2022-01-14 13.132 0 +0
2022-01-17 2022-01-13 13.340 0 +0
2022-01-14 2022-01-12 13.270 0 +0
2022-01-13 2022-01-11 13.247 0 +0
2022-01-12 2022-01-10 13.178 0 +0
2022-01-11 2022-01-07 13.040 0 +0
2022-01-10 2022-01-06 12.763 0 +0
2022-01-07 2022-01-05 12.740 0 +0
2022-01-06 2022-01-04 12.855 0 +0
2022-01-05 2022-01-03 12.693 0 +0
2022-01-04 2021-12-31 12.347 0 +0
2022-01-03 2021-12-29 12.463 0 +0
2021-12-30 2021-12-28 12.578 0 +0
2021-12-29 2021-12-24 12.416 0 +0
2021-12-28 2021-12-22 12.301 0 +0
2021-12-23 2021-12-21 12.347 0 +0
2021-12-22 2021-12-20 12.347 0 +0
2021-12-21 2021-12-17 12.509 0 +0
2021-12-20 2021-12-16 12.647 0 +0
2021-12-17 2021-12-15 12.601 0 +0
2021-12-16 2021-12-14 12.578 0 +0
2021-12-15 2021-12-13 12.670 0 +0
2021-12-14 2021-12-10 12.670 0 +0
2021-12-13 2021-12-09 12.786 0 +0
2021-12-10 2021-12-08 12.624 0 +0
2021-12-09 2021-12-07 12.786 0 +0
2021-12-08 2021-12-06 12.578 0 +0
2021-12-07 2021-12-03 12.716 0 +0
2021-12-06 2021-12-02 12.740 0 +0
2021-12-03 2021-12-01 12.624 0 +0
2021-12-02 2021-11-30 12.532 0 +0
2021-12-01 2021-11-29 12.693 0 +0
2021-11-30 2021-11-26 12.901 0 +0
2021-11-29 2021-11-25 13.063 0 +0
2021-11-26 2021-11-24 13.109 0 +0
2021-11-25 2021-11-23 13.109 0 +0
2021-11-24 2021-11-22 13.063 0 +0
2021-11-23 2021-11-19 13.224 0 +0
2021-11-22 2021-11-18 13.132 0 +0
2021-11-19 2021-11-17 13.363 0 +0
2021-11-18 2021-11-16 13.340 0 +0
2021-11-17 2021-11-15 13.386 0 +0
2021-11-16 2021-11-12 13.363 0 +0
2021-11-15 2021-11-11 13.455 0 +0
2021-11-12 2021-11-10 13.132 0 +0
2021-11-11 2021-11-09 13.155 0 +0
2021-11-10 2021-11-08 13.224 0 +0
2021-11-09 2021-11-05 12.970 0 +0
2021-11-08 2021-11-04 13.270 0 +0
2021-11-05 2021-11-03 13.432 0 +0
2021-11-04 2021-11-02 13.524 0 +0
2021-11-03 2021-11-01 13.824 0 +0
2021-11-02 2021-10-29 13.732 0 +0
2021-11-01 2021-10-28 14.217 0 +0
2021-10-29 2021-10-27 14.401 0 +0
2021-10-28 2021-10-26 14.655 0 +0
2021-10-27 2021-10-25 14.794 0 +0
2021-10-26 2021-10-22 14.724 0 +0
2021-10-25 2021-10-21 14.771 0 +0
2021-10-22 2021-10-20 14.586 0 +0
2021-10-21 2021-10-19 14.540 0 +0
2021-10-20 2021-10-18 14.309 0 +0
2021-10-19 2021-10-15 14.424 0 +0
2021-10-18 2021-10-12 14.355 0 +0
2021-10-15 2021-10-11 14.563 0 +0
2021-10-12 2021-10-08 14.286 0 +0
2021-10-11 2021-10-07 13.917 0 +0
2021-10-08 2021-10-06 13.663 0 +0
2021-10-07 2021-10-05 13.593 0 +0
2021-10-06 2021-10-04 13.501 0 +0
2021-10-05 2021-09-30 13.663 0 +0
2021-10-04 2021-09-29 13.663 0 +0
2021-09-30 2021-09-28 13.501 0 +0
2021-09-29 2021-09-27 13.340 0 +0
2021-09-28 2021-09-24 13.432 0 +0
2021-09-27 2021-09-23 13.547 0 +0
2021-09-24 2021-09-21 13.178 0 +0
2021-09-23 2021-09-20 12.947 0 +0
2021-09-21 2021-09-17 13.570 0 +0
2021-09-20 2021-09-16 13.778 0 +0
2021-09-17 2021-09-15 13.986 0 +0
2021-09-16 2021-09-14 14.240 0 +0
2021-09-15 2021-09-13 14.632 0 +0
2021-09-14 2021-09-10 14.494 0 +0
2021-09-13 2021-09-09 14.009 0 +0
2021-09-10 2021-09-08 14.055 0 +0
2021-09-09 2021-09-07 14.217 0 +0
2021-09-08 2021-09-06 14.147 0 +0
2021-09-07 2021-09-03 13.940 0 +0
2021-09-06 2021-09-02 13.570 0 +0
2021-09-03 2021-09-01 13.455 0 +0
2021-09-02 2021-08-31 13.109 0 +0
2021-09-01 2021-08-30 13.109 0 +0
2021-08-31 2021-08-27 13.270 0 +0
2021-08-30 2021-08-26 13.363 0 +0
2021-08-27 2021-08-25 13.432 0 +0
2021-08-26 2021-08-24 13.455 0 +0
2021-08-25 2021-08-23 12.901 0 +0
2021-08-24 2021-08-20 13.086 0 +0
2021-08-23 2021-08-19 13.247 0 +0
2021-08-20 2021-08-18 13.732 0 +0
2021-08-19 2021-08-17 13.432 0 +0
2021-08-18 2021-08-16 13.501 0 +0
2021-08-17 2021-08-13 13.432 0 +0
2021-08-16 2021-08-12 13.501 0 +0
2021-08-13 2021-08-11 13.570 0 +0
2021-08-12 2021-08-10 13.455 0 +0
2021-08-11 2021-08-09 13.409 0 +0
2021-08-10 2021-08-06 12.716 0 +0
2021-08-09 2021-08-05 12.855 0 +0
2021-08-06 2021-08-04 12.924 0 +0
2021-08-05 2021-08-03 12.924 0 +0
2021-08-04 2021-08-02 12.832 0 +0
2021-08-03 2021-07-30 12.601 0 +0
2021-08-02 2021-07-29 12.716 0 +0
2021-07-30 2021-07-28 12.601 0 +0
2021-07-29 2021-07-27 12.624 0 +0
2021-07-28 2021-07-26 13.224 0 +0
2021-07-27 2021-07-23 13.709 0 +0
2021-07-26 2021-07-22 13.663 0 +0
2021-07-23 2021-07-21 13.293 0 +0
2021-07-22 2021-07-20 13.386 0 +0
2021-07-21 2021-07-19 13.570 0 +0
2021-07-20 2021-07-16 13.986 0 +0
2021-07-19 2021-07-15 13.986 0 +0
2021-07-16 2021-07-14 13.709 0 +0
2021-07-15 2021-07-13 14.032 0 +0
2021-07-14 2021-07-12 13.709 0 +0
2021-07-13 2021-07-09 13.778 0 +0
2021-07-12 2021-07-08 14.694 0 +0
2021-07-09 2021-07-07 15.147 0 +0
2021-07-08 2021-07-06 15.266 0 +0
2021-07-07 2021-07-05 15.218 0 +0
2021-07-06 2021-07-02 15.385 0 +0
2021-07-05 2021-06-30 15.409 0 +0
2021-07-02 2021-06-29 15.266 0 +0
2021-06-30 2021-06-28 15.576 0 +0
2021-06-29 2021-06-25 15.743 0 +0
2021-06-28 2021-06-24 15.600 0 +0
2021-06-25 2021-06-23 15.457 0 +0
2021-06-24 2021-06-22 15.433 0 +0
2021-06-23 2021-06-21 15.433 0 +0
2021-06-22 2021-06-18 15.505 0 +0
2021-06-21 2021-06-17 15.767 0 +0
2021-06-18 2021-06-16 15.815 0 +0
2021-06-17 2021-06-15 16.053 0 +0
2021-06-16 2021-06-11 16.268 0 +0
2021-06-15 2021-06-10 16.459 0 +0
2021-06-11 2021-06-09 16.507 0 +0
2021-06-10 2021-06-08 16.769 0 +0
2021-06-09 2021-06-07 16.745 0 +0
2021-06-08 2021-06-04 16.769 0 +0
2021-06-07 2021-06-03 16.745 0 +0
2021-06-04 2021-06-02 17.007 0 +0
2021-06-03 2021-06-01 17.055 0 +0
2021-06-02 2021-05-31 17.055 0 +0
2021-06-01 2021-05-28 17.270 0 +0
2021-05-31 2021-05-27 17.270 0 +0
2021-05-28 2021-05-26 17.461 0 +0
2021-05-27 2021-05-25 17.413 0 +0
2021-05-26 2021-05-24 16.912 0 +0
2021-05-25 2021-05-21 16.888 0 +0
2021-05-24 2021-05-20 16.769 0 +0
2021-05-21 2021-05-18 16.888 0 +0
2021-05-20 2021-05-17 16.459 0 +0
2021-05-18 2021-05-14 16.936 0 +0
2021-05-17 2021-05-13 16.340 0 +0
2021-05-14 2021-05-12 16.674 0 +0
2021-05-13 2021-05-11 16.578 0 +0
2021-05-12 2021-05-10 16.912 0 +0
2021-05-11 2021-05-07 16.697 0 +0
2021-05-10 2021-05-06 17.055 0 +0
2021-05-07 2021-05-05 17.127 0 +0
2021-05-06 2021-05-04 17.103 0 +0
2021-05-05 2021-05-03 16.936 0 +0
2021-05-04 2021-04-30 17.222 0 +0
2021-05-03 2021-04-29 17.485 0 +0
2021-04-30 2021-04-28 17.055 0 +0
2021-04-29 2021-04-27 16.817 0 +0
2021-04-28 2021-04-26 16.817 0 +0
2021-04-27 2021-04-23 17.294 0 +0
2021-04-26 2021-04-22 17.294 0 +0
2021-04-23 2021-04-21 17.294 0 +0
2021-04-22 2021-04-20 17.771 0 +0
2021-04-21 2021-04-19 17.985 0 +0
2021-04-20 2021-04-16 17.890 0 +0
2021-04-19 2021-04-15 17.508 0 +0
2021-04-16 2021-04-14 17.675 0 +0
2021-04-15 2021-04-13 17.890 0 +0
2021-04-14 2021-04-12 17.532 0 +0
2021-04-13 2021-04-09 18.248 0 +0
2021-04-12 2021-04-08 18.319 0 +0
2021-04-09 2021-04-07 18.200 0 +0
2021-04-08 2021-04-01 18.963 0 +0
2021-04-07 2021-03-31 18.892 0 +0
2021-04-01 2021-03-30 19.464 0 +0
2021-03-31 2021-03-29 19.250 0 +0
2021-03-30 2021-03-26 19.130 0 +0
2021-03-29 2021-03-25 18.606 0 +0
2021-03-26 2021-03-24 18.558 0 +0
2021-03-25 2021-03-23 19.560 0 +0
2021-03-24 2021-03-22 19.083 0 +0
2021-03-23 2021-03-19 19.178 0 +0
2021-03-22 2021-03-18 19.751 0 +0
2021-03-19 2021-03-17 19.941 0 +0
2021-03-18 2021-03-16 20.466 0 +0
2021-03-17 2021-03-15 20.395 0 +0
2021-03-16 2021-03-12 19.607 0 +0
2021-03-15 2021-03-11 20.061 0 +0
2021-03-12 2021-03-10 19.488 0 +0
2021-03-11 2021-03-09 19.297 0 +0
2021-03-10 2021-03-08 20.896 0 +0
2021-03-09 2021-03-05 20.872 0 +0
2021-03-08 2021-03-04 21.373 0 +0
2021-03-05 2021-03-03 22.064 0 +0
2021-03-04 2021-03-02 20.729 0 +0
2021-03-03 2021-03-01 20.967 0 +0
2021-03-02 2021-02-26 19.941 0 +0
2021-03-01 2021-02-25 20.490 0 +0
2021-02-26 2021-02-24 19.417 0 +0
2021-02-25 2021-02-23 19.751 0 +0
2021-02-24 2021-02-22 18.629 0 +0
2021-02-23 2021-02-19 18.200 0 +0
2021-02-22 2021-02-18 17.890 0 +0
2021-02-19 2021-02-17 18.510 0 +0
2021-02-18 2021-02-16 17.270 0 +0
2021-02-17 2021-02-11 17.055 0 +0
2021-02-16 2021-02-09 16.626 0 +0
2021-02-10 2021-02-08 16.674 0 +0
2021-02-09 2021-02-05 17.103 0 +0
2021-02-08 2021-02-04 16.864 0 +0
2021-02-05 2021-02-03 17.007 0 +0
2021-02-04 2021-02-02 17.079 0 +0
2021-02-03 2021-02-01 16.435 0 +0
2021-02-02 2021-01-29 16.387 0 +0
2021-02-01 2021-01-28 17.031 0 +0
2021-01-29 2021-01-27 17.985 0 +0
2021-01-28 2021-01-26 17.962 0 +0
2021-01-27 2021-01-25 18.629 0 +0
2021-01-26 2021-01-22 18.391 0 +0
2021-01-25 2021-01-21 19.369 0 +0
2021-01-22 2021-01-20 19.751 0 +0
2021-01-21 2021-01-19 19.965 0 +0
2021-01-20 2021-01-18 18.868 0 +0
2021-01-19 2021-01-15 19.154 0 +0
2021-01-18 2021-01-14 18.129 0 +0
2021-01-15 2021-01-13 18.105 0 +0
2021-01-14 2021-01-12 18.510 0 +0
2021-01-13 2021-01-11 16.674 0 +0
2021-01-12 2021-01-08 16.936 0 +0
2021-01-11 2021-01-07 16.817 0 +0
2021-01-08 2021-01-06 16.721 0 +0
2021-01-07 2021-01-05 16.554 0 +0
2021-01-06 2021-01-04 16.721 0 +0
2021-01-05 2020-12-31 16.674 0 +0
2021-01-04 2020-12-29 16.459 0 +0
2020-12-30 2020-12-28 16.817 0 +0
2020-12-29 2020-12-24 16.483 0 +0
2020-12-28 2020-12-22 16.483 0 +0
2020-12-23 2020-12-21 16.840 0 +0
2020-12-22 2020-12-18 17.055 0 +0
2020-12-21 2020-12-17 17.151 0 +0
2020-12-18 2020-12-16 17.174 0 +0
2020-12-17 2020-12-15 16.888 0 +0
2020-12-16 2020-12-14 17.007 0 +0
2020-12-15 2020-12-11 16.840 0 +0
2020-12-14 2020-12-10 16.817 0 +0
2020-12-11 2020-12-09 16.912 0 +0
2020-12-10 2020-12-08 16.435 0 +0
2020-12-09 2020-12-07 16.196 0 +0
2020-12-08 2020-12-04 16.554 0 +0
2020-12-07 2020-12-03 16.864 0 +0
2020-12-04 2020-12-02 17.174 0 +0
2020-12-03 2020-12-01 17.604 0 +0
2020-12-02 2020-11-30 16.340 0 +0
2020-12-01 2020-11-27 17.055 0 +0
2020-11-30 2020-11-26 16.149 0 +0
2020-11-27 2020-11-25 15.839 0 +0
2020-11-26 2020-11-24 15.290 0 +0
2020-11-25 2020-11-23 15.409 0 +0
2020-11-24 2020-11-20 15.147 0 +0
2020-11-23 2020-11-19 15.433 0 +0
2020-11-20 2020-11-18 15.672 0 +0
2020-11-19 2020-11-17 15.505 0 +0
2020-11-18 2020-11-16 15.171 0 +0
2020-11-17 2020-11-13 14.765 0 +0
2020-11-16 2020-11-12 15.242 0 +0
2020-11-13 2020-11-11 15.910 0 +0
2020-11-12 2020-11-10 15.433 0 +0
2020-11-11 2020-11-09 14.932 0 +0
2020-11-10 2020-11-06 14.932 0 +0
2020-11-09 2020-11-05 14.908 0 +0
2020-11-06 2020-11-04 14.455 0 +0
2020-11-05 2020-11-03 14.646 0 +0
2020-11-04 2020-11-02 14.121 0 +0
2020-11-03 2020-10-30 13.907 0 +0
2020-11-02 2020-10-29 14.121 0 +0
2020-10-30 2020-10-28 14.264 0 +0
2020-10-29 2020-10-27 14.503 0 +0
2020-10-28 2020-10-23 15.075 0 +0
2020-10-27 2020-10-22 13.954 0 +0
2020-10-23 2020-10-21 14.193 0 +0
2020-10-22 2020-10-20 14.240 0 +0
2020-10-21 2020-10-19 14.336 0 +0
2020-10-20 2020-10-16 14.407 0 +0
2020-10-19 2020-10-15 14.050 0 +0
2020-10-16 2020-10-14 14.002 0 +0
2020-10-15 2020-10-12 14.336 0 +0
2020-10-14 2020-10-09 14.169 0 +0
2020-10-12 2020-10-08 14.217 0 +0
2020-10-09 2020-10-07 14.240 0 +0
2020-10-08 2020-10-06 14.288 0 +0
2020-10-07 2020-10-05 14.288 0 +0
2020-10-06 2020-09-30 14.050 0 +0
2020-10-05 2020-09-29 14.002 0 +0
2020-09-30 2020-09-28 13.978 0 +0
2020-09-29 2020-09-25 13.811 0 +0
2020-09-28 2020-09-24 13.763 0 +0
2020-09-25 2020-09-23 14.026 0 +0
2020-09-24 2020-09-22 14.240 0 +0
2020-09-23 2020-09-21 14.384 0 +0
2020-09-22 2020-09-18 15.266 0 +0
2020-09-21 2020-09-17 14.336 0 +0
2020-09-18 2020-09-16 14.431 0 +0
2020-09-17 2020-09-15 14.431 0 +0
2020-09-16 2020-09-14 14.455 0 +0
2020-09-15 2020-09-11 14.455 0 +0
2020-09-14 2020-09-10 14.455 0 +0
2020-09-11 2020-09-09 14.646 0 +0
2020-09-10 2020-09-08 14.861 0 +0
2020-09-09 2020-09-07 14.574 0 +0
2020-09-08 2020-09-04 14.551 0 +0
2020-09-07 2020-09-03 14.479 0 +0
2020-09-04 2020-09-02 14.670 0 +0
2020-09-03 2020-09-01 14.908 0 +0
2020-09-02 2020-08-31 14.694 0 +0
2020-09-01 2020-08-28 15.028 0 +0
2020-08-31 2020-08-27 15.051 0 +0
2020-08-28 2020-08-26 15.505 0 +0
2020-08-27 2020-08-25 16.101 0 +0
2020-08-26 2020-08-24 17.127 0 +0
2020-08-25 2020-08-21 17.151 0 +0
2020-08-24 2020-08-20 17.007 0 +0
2020-08-21 2020-08-19 17.318 0 +0
2020-08-20 2020-08-18 17.795 0 +0
2020-08-19 2020-08-17 17.723 0 +0
2020-08-18 2020-08-14 16.840 0 +0
2020-08-17 2020-08-13 16.912 0 +0
2020-08-14 2020-08-12 16.936 0 +0
2020-08-13 2020-08-11 16.721 0 +0
2020-08-12 2020-08-10 16.459 0 +0
2020-08-11 2020-08-07 16.387 0 +0
2020-08-10 2020-08-06 16.459 0 +0
2020-08-07 2020-08-05 16.674 0 +0
2020-08-06 2020-08-04 16.721 0 +0
2020-08-05 2020-08-03 16.530 0 +0
2020-08-04 2020-07-31 16.387 0 +0
2020-08-03 2020-07-30 16.459 0 +0
2020-07-31 2020-07-29 16.626 0 +0
2020-07-30 2020-07-28 16.507 0 +0
2020-07-29 2020-07-27 16.387 0 +0
2020-07-28 2020-07-24 16.721 0 +0
2020-07-27 2020-07-23 17.198 0 +0
2020-07-24 2020-07-22 17.007 0 +0
2020-07-23 2020-07-21 17.508 0 +0
2020-07-22 2020-07-20 17.723 0 +0
2020-07-21 2020-07-17 16.840 0 +0
2020-07-20 2020-07-16 17.174 0 +0
2020-07-17 2020-07-15 17.580 0 +0
2020-07-16 2020-07-14 17.675 0 +0
2020-07-15 2020-07-13 18.367 0 +0
2020-07-14 2020-07-10 18.415 0 +0
2020-07-13 2020-07-09 19.083 0 +0
2020-07-10 2020-07-08 19.441 0 +0
2020-07-09 2020-07-07 18.415 0 +0
2020-07-08 2020-07-06 19.710 0 +0
2020-07-07 2020-07-03 16.793 0 +0
2020-07-06 2020-07-02 16.356 0 +0
2020-07-03 2020-06-30 15.092 0 +0
2020-07-02 2020-06-29 14.655 0 +0
2020-06-30 2020-06-26 14.825 0 +0
2020-06-29 2020-06-24 15.141 0 +0
2020-06-26 2020-06-23 15.287 0 +0
2020-06-24 2020-06-22 15.238 0 +0
2020-06-23 2020-06-19 15.602 0 +0
2020-06-22 2020-06-18 15.530 0 +0
2020-06-19 2020-06-17 15.287 0 +0
2020-06-18 2020-06-16 14.922 0 +0
2020-06-17 2020-06-15 14.290 0 +0
2020-06-16 2020-06-12 14.776 0 +0
2020-06-15 2020-06-11 14.898 0 +0
2020-06-12 2020-06-10 15.773 0 +0
2020-06-11 2020-06-09 15.894 0 +0
2020-06-10 2020-06-08 15.602 0 +0
2020-06-09 2020-06-05 15.189 0 +0
2020-06-08 2020-06-04 14.703 0 +0
2020-06-05 2020-06-03 14.922 0 +0
2020-06-04 2020-06-02 14.825 0 +0
2020-06-03 2020-06-01 14.582 0 +0
2020-06-02 2020-05-29 13.974 0 +0
2020-06-01 2020-05-28 14.217 0 +0
2020-05-29 2020-05-27 14.509 0 +0
2020-05-28 2020-05-26 14.557 0 +0
2020-05-27 2020-05-25 14.266 0 +0
2020-05-26 2020-05-22 14.217 0 +0
2020-05-25 2020-05-21 15.262 0 +0
2020-05-22 2020-05-20 15.578 0 +0
2020-05-21 2020-05-19 15.700 0 +0
2020-05-20 2020-05-18 14.946 0 +0
2020-05-19 2020-05-15 15.165 0 +0
2020-05-18 2020-05-14 14.825 0 +0
2020-05-15 2020-05-13 15.019 0 +0
2020-05-14 2020-05-12 15.214 0 +0
2020-05-13 2020-05-11 15.651 0 +0
2020-05-12 2020-05-08 15.505 0 +0
2020-05-11 2020-05-07 15.311 0 +0
2020-05-08 2020-05-06 15.335 0 +0
2020-05-07 2020-05-05 15.092 0 +0
2020-05-06 2020-05-04 14.825 0 +0
2020-05-05 2020-04-29 15.870 0 +0
2020-05-04 2020-04-28 15.700 0 +0
2020-04-29 2020-04-27 15.287 0 +0
2020-04-28 2020-04-24 14.776 0 +0
2020-04-27 2020-04-23 14.971 0 +0
2020-04-24 2020-04-22 14.873 0 +0
2020-04-23 2020-04-21 15.068 0 +0
2020-04-22 2020-04-20 15.651 0 +0
2020-04-21 2020-04-17 15.918 0 +0
2020-04-20 2020-04-16 15.165 0 +0
2020-04-17 2020-04-15 15.505 0 +0
2020-04-16 2020-04-14 15.748 0 +0
2020-04-15 2020-04-09 15.457 0 +0
2020-04-14 2020-04-08 15.189 0 +0
2020-04-09 2020-04-07 15.724 0 +0
2020-04-08 2020-04-06 15.359 0 +0
2020-04-07 2020-04-03 15.068 0 +0
2020-04-06 2020-04-02 15.432 0 +0
2020-04-03 2020-04-01 15.311 0 +0
2020-04-02 2020-03-31 15.432 0 +0
2020-04-01 2020-03-30 15.043 0 +0
2020-03-31 2020-03-27 14.995 0 +0
2020-03-30 2020-03-26 15.773 0 +0
2020-03-27 2020-03-25 15.748 0 +0
2020-03-26 2020-03-24 14.800 0 +0
2020-03-25 2020-03-23 13.950 0 +0
2020-03-24 2020-03-20 14.436 0 +0
2020-03-23 2020-03-19 13.780 0 +0
2020-03-20 2020-03-18 14.630 0 +0
2020-03-19 2020-03-17 16.064 0 +0
2020-03-18 2020-03-16 15.675 0 +0
2020-03-17 2020-03-13 16.793 0 +0
2020-03-16 2020-03-12 17.304 0 +0
2020-03-13 2020-03-11 17.620 0 +0
2020-03-12 2020-03-10 17.936 0 +0
2020-03-11 2020-03-09 18.081 0 +0
2020-03-10 2020-03-06 19.296 0 +0
2020-03-09 2020-03-05 19.831 0 +0
2020-03-06 2020-03-04 19.175 0 +0
2020-03-05 2020-03-03 19.272 0 +0
2020-03-04 2020-03-02 19.637 0 +0
2020-03-03 2020-02-28 19.345 0 +0
2020-03-02 2020-02-27 20.026 0 +0
2020-02-28 2020-02-26 19.904 0 +0
2020-02-27 2020-02-25 20.026 0 +0
2020-02-26 2020-02-24 20.220 0 +0
2020-02-25 2020-02-21 20.779 0 +0
2020-02-24 2020-02-20 21.095 0 +0
2020-02-21 2020-02-19 20.876 0 +0
2020-02-20 2020-02-18 20.779 0 +0
2020-02-19 2020-02-17 21.046 0 +0
2020-02-18 2020-02-14 20.779 0 +0
2020-02-17 2020-02-13 20.828 0 +0
2020-02-14 2020-02-12 21.095 0 +0
2020-02-13 2020-02-11 20.900 0 +0
2020-02-12 2020-02-10 20.730 0 +0
2020-02-11 2020-02-07 20.925 0 +0
2020-02-10 2020-02-06 21.289 0 +0
2020-02-07 2020-02-05 20.633 0 +0
2020-02-06 2020-02-04 20.657 0 +0
2020-02-05 2020-02-03 20.147 0 +0
2020-02-04 2020-01-31 19.904 0 +0
2020-02-03 2020-01-30 20.220 0 +0
2020-01-31 2020-01-29 20.900 0 +0
2020-01-30 2020-01-24 22.018 0 +0
2020-01-29 2020-01-22 22.699 0 +0
2020-01-23 2020-01-21 22.650 0 +0
2020-01-22 2020-01-20 23.890 0 +0
2020-01-21 2020-01-17 24.060 0 +0
2020-01-20 2020-01-16 23.549 0 +0
2020-01-17 2020-01-15 23.695 0 +0
2020-01-16 2020-01-14 24.108 0 +0
2020-01-15 2020-01-13 24.364 0 +0
2020-01-14 2020-01-10 24.133 0 +0
2020-01-13 2020-01-09 24.157 0 +0
2020-01-10 2020-01-08 23.647 0 +0
2020-01-09 2020-01-07 24.485 0 +0
2020-01-08 2020-01-06 24.424 0 +0
2020-01-07 2020-01-03 24.789 0 +0
2020-01-06 2020-01-02 24.546 0 +0
2020-01-03 2019-12-31 23.477 0 +0
2020-01-02 2019-12-27 23.477 0 +0
2019-12-30 2019-12-24 23.112 0 +0
2019-12-27 2019-12-20 23.428 0 +0
2019-12-23 2019-12-19 23.452 0 +0
2019-12-20 2019-12-18 23.793 0 +0
2019-12-19 2019-12-17 24.060 0 +0
2019-12-18 2019-12-16 23.549 0 +0
2019-12-17 2019-12-13 23.720 0 +0
2019-12-16 2019-12-12 23.088 0 +0
2019-12-13 2019-12-11 22.966 0 +0
2019-12-12 2019-12-10 22.650 0 +0
2019-12-11 2019-12-09 22.237 0 +0
2019-12-10 2019-12-06 22.334 0 +0
2019-12-09 2019-12-05 22.237 0 +0
2019-12-06 2019-12-04 21.873 0 +0
2019-12-05 2019-12-03 22.164 0 +0
2019-12-04 2019-12-02 21.873 0 +0
2019-12-03 2019-11-29 21.994 0 +0
2019-12-02 2019-11-28 22.407 0 +0
2019-11-29 2019-11-27 22.602 0 +0
2019-11-28 2019-11-26 22.675 0 +0
2019-11-27 2019-11-25 22.796 0 +0
2019-11-26 2019-11-22 22.675 0 +0
2019-11-25 2019-11-21 22.650 0 +0
2019-11-22 2019-11-20 22.966 0 +0
2019-11-21 2019-11-19 23.331 0 +0
2019-11-20 2019-11-18 22.747 0 +0
2019-11-19 2019-11-15 22.432 0 +0
2019-11-18 2019-11-14 22.359 0 +0
2019-11-15 2019-11-13 22.602 0 +0
2019-11-14 2019-11-12 23.185 0 +0
2019-11-13 2019-11-11 23.112 0 +0
2019-11-12 2019-11-08 23.841 0 +0
2019-11-11 2019-11-07 23.598 0 +0
2019-11-08 2019-11-06 23.477 0 +0
2019-11-07 2019-11-05 23.720 0 +0
2019-11-06 2019-11-04 23.671 0 +0
2019-11-05 2019-11-01 22.432 0 +0
2019-11-04 2019-10-31 21.508 0 +0
2019-11-01 2019-10-30 21.532 0 +0
2019-10-31 2019-10-29 21.775 0 +0
2019-10-30 2019-10-28 21.946 0 +0
2019-10-29 2019-10-25 21.800 0 +0
2019-10-28 2019-10-24 21.751 0 +0
2019-10-25 2019-10-23 21.873 0 +0
2019-10-24 2019-10-22 21.946 0 +0
2019-10-23 2019-10-21 21.921 0 +0
2019-10-22 2019-10-18 21.654 0 +0
2019-10-21 2019-10-17 21.970 0 +0
2019-10-18 2019-10-16 21.727 0 +0
2019-10-17 2019-10-15 21.654 0 +0
2019-10-16 2019-10-14 21.800 0 +0
2019-10-15 2019-10-11 21.702 0 +0
2019-10-14 2019-10-10 20.876 0 +0
2019-10-11 2019-10-09 20.682 0 +0
2019-10-10 2019-10-08 20.973 0 +0
2019-10-09 2019-10-04 20.852 0 +0
2019-10-08 2019-10-03 20.973 0 +0
2019-10-04 2019-10-02 21.046 0 +0
2019-10-03 2019-09-30 21.265 0 +0
2019-10-02 2019-09-27 21.362 0 +0
2019-09-30 2019-09-26 21.532 0 +0
2019-09-27 2019-09-25 21.581 0 +0
2019-09-26 2019-09-24 21.751 0 +0
2019-09-25 2019-09-23 21.897 0 +0
2019-09-24 2019-09-20 22.067 0 +0
2019-09-23 2019-09-19 22.091 0 +0
2019-09-20 2019-09-18 22.456 0 +0
2019-09-19 2019-09-17 22.067 0 +0
2019-09-18 2019-09-16 22.626 0 +0
2019-09-17 2019-09-13 23.015 0 +0
2019-09-16 2019-09-12 22.991 0 +0
2019-09-13 2019-09-11 23.039 0 +0
2019-09-12 2019-09-10 22.432 0 +0
2019-09-11 2019-09-09 22.650 0 +0
2019-09-10 2019-09-06 22.650 0 +0
2019-09-09 2019-09-05 22.602 0 +0
2019-09-06 2019-09-04 21.994 0 +0
2019-09-05 2019-09-03 21.216 0 +0
2019-09-04 2019-09-02 21.362 0 +0
2019-09-03 2019-08-30 21.459 0 +0
2019-09-02 2019-08-29 21.095 0 +0
2019-08-30 2019-08-28 22.164 0 +0
2019-08-29 2019-08-27 22.359 0 +0
2019-08-28 2019-08-26 22.626 0 +0
2019-08-27 2019-08-23 23.209 0 +0
2019-08-26 2019-08-22 23.063 0 +0
2019-08-23 2019-08-21 23.088 0 +0
2019-08-22 2019-08-20 23.234 0 +0
2019-08-21 2019-08-19 23.622 0 +0
2019-08-20 2019-08-16 23.112 0 +0
2019-08-19 2019-08-15 22.602 0 +0
2019-08-16 2019-08-14 22.747 0 +0
2019-08-15 2019-08-13 22.432 0 +0
2019-08-14 2019-08-12 23.015 0 +0
2019-08-13 2019-08-09 23.039 0 +0
2019-08-12 2019-08-08 23.331 0 +0
2019-08-09 2019-08-07 23.282 0 +0
2019-08-08 2019-08-06 23.501 0 +0
2019-08-07 2019-08-05 24.036 0 +0
2019-08-06 2019-08-02 25.093 0 +0
2019-08-05 2019-08-01 26.308 0 +0
2019-08-02 2019-07-31 26.612 0 +0
2019-08-01 2019-07-30 26.976 0 +0
2019-07-31 2019-07-29 26.612 0 +0
2019-07-30 2019-07-26 26.490 0 +0
2019-07-29 2019-07-25 26.672 0 +0
2019-07-26 2019-07-24 26.429 0 +0
2019-07-25 2019-07-23 26.247 0 +0
2019-07-24 2019-07-22 26.369 0 +0
2019-07-23 2019-07-19 26.672 0 +0
2019-07-22 2019-07-18 26.186 0 +0
2019-07-19 2019-07-17 26.429 0 +0
2019-07-18 2019-07-16 26.369 0 +0
2019-07-17 2019-07-15 26.429 0 +0
2019-07-16 2019-07-12 26.490 0 +0
2019-07-15 2019-07-11 26.733 0 +0
2019-07-12 2019-07-10 26.126 0 +0
2019-07-11 2019-07-09 25.397 0 +0
2019-07-10 2019-07-08 25.579 0 +0
2019-07-09 2019-07-05 26.126 0 +0
2019-07-08 2019-07-04 25.640 0 +0
2019-07-05 2019-07-03 25.761 0 +0
2019-07-04 2019-07-02 26.065 0 +0
2019-07-03 2019-06-28 25.519 0 +0
2019-07-02 2019-06-27 25.763 0 +0
2019-06-28 2019-06-26 24.969 0 +0
2019-06-27 2019-06-25 24.847 0 +0
2019-06-26 2019-06-24 25.397 0 +0
2019-06-25 2019-06-21 25.274 0 +0
2019-06-24 2019-06-20 25.763 0 +0
2019-06-21 2019-06-19 24.786 0 +0
2019-06-20 2019-06-18 24.127 0 +0
2019-06-19 2019-06-17 23.589 0 +0
2019-06-18 2019-06-14 23.736 0 +0
2019-06-17 2019-06-13 24.224 0 +0
2019-06-14 2019-06-12 24.420 0 +0
2019-06-13 2019-06-11 24.969 0 +0
2019-06-12 2019-06-10 24.481 0 +0
2019-06-11 2019-06-06 23.589 0 +0
2019-06-10 2019-06-05 23.003 0 +0
2019-06-06 2019-06-04 23.248 0 +0
2019-06-05 2019-06-03 24.420 0 +0
2019-06-04 2019-05-31 24.603 0 +0
2019-06-03 2019-05-30 24.481 0 +0
2019-05-31 2019-05-29 24.481 0 +0
2019-05-30 2019-05-28 23.956 0 +0
2019-05-29 2019-05-27 23.809 0 +0
2019-05-28 2019-05-24 23.687 0 +0
2019-05-27 2019-05-23 23.492 0 +0
2019-05-24 2019-05-22 23.956 0 +0
2019-05-23 2019-05-21 23.907 0 +0
2019-05-22 2019-05-20 23.492 0 +0
2019-05-21 2019-05-17 24.005 0 +0
2019-05-20 2019-05-16 24.969 0 +0
2019-05-17 2019-05-15 25.274 0 +0
2019-05-16 2019-05-14 24.969 0 +0
2019-05-15 2019-05-10 25.946 0 +0
2019-05-14 2019-05-09 25.335 0 +0
2019-05-10 2019-05-08 26.190 0 +0
2019-05-09 2019-05-07 26.679 0 +0
2019-05-08 2019-05-06 27.228 0 +0
2019-05-07 2019-05-03 29.670 0 +0
2019-05-06 2019-05-02 29.670 0 +0
2019-05-03 2019-04-30 29.059 0 +0
2019-05-02 2019-04-29 29.365 0 +0
2019-04-30 2019-04-26 29.487 0 +0
2019-04-29 2019-04-25 29.182 0 +0
2019-04-26 2019-04-24 30.158 0 +0
2019-04-25 2019-04-23 31.013 0 +0
2019-04-24 2019-04-18 31.624 0 +0
2019-04-23 2019-04-17 31.807 0 +0
2019-04-18 2019-04-16 31.685 0 +0
2019-04-17 2019-04-15 30.952 0 +0
2019-04-16 2019-04-12 30.280 0 +0
2019-04-15 2019-04-11 30.036 0 +0
2019-04-12 2019-04-10 30.952 0 +0
2019-04-11 2019-04-09 31.624 0 +0
2019-04-10 2019-04-08 31.440 0 +0
2019-04-09 2019-04-04 30.769 0 +0
2019-04-08 2019-04-03 30.219 0 +0
2019-04-04 2019-04-02 29.304 0 +0
2019-04-03 2019-04-01 28.815 0 +0
2019-04-02 2019-03-29 28.571 0 +0
2019-04-01 2019-03-28 27.411 0 +0
2019-03-29 2019-03-27 28.205 0 +0
2019-03-28 2019-03-26 27.838 0 +0
2019-03-27 2019-03-25 28.022 0 +0
2019-03-26 2019-03-22 28.632 0 +0
2019-03-25 2019-03-21 28.937 0 +0
2019-03-22 2019-03-20 28.266 0 +0
2019-03-21 2019-03-19 28.815 0 +0
2019-03-20 2019-03-18 28.876 0 +0
2019-03-19 2019-03-15 28.632 0 +0
2019-03-18 2019-03-14 28.449 0 +0
2019-03-15 2019-03-13 28.632 0 +0
2019-03-14 2019-03-12 28.998 0 +0
2019-03-13 2019-03-11 28.449 0 +0
2019-03-12 2019-03-08 28.083 0 +0
2019-03-11 2019-03-07 29.670 0 +0
2019-03-08 2019-03-06 30.830 0 +0
2019-03-07 2019-03-05 31.196 0 +0
2019-03-06 2019-03-04 31.379 0 +0
2019-03-05 2019-03-01 31.501 0 +0
2019-03-04 2019-02-28 29.670 0 +0
2019-03-01 2019-02-27 30.708 0 +0
2019-02-28 2019-02-26 31.074 0 +0
2019-02-27 2019-02-25 32.051 0 +0
2019-02-26 2019-02-22 30.586 0 +0
2019-02-25 2019-02-21 28.815 0 +0
2019-02-22 2019-02-20 28.815 0 +0
2019-02-21 2019-02-19 28.693 0 +0
2019-02-20 2019-02-18 27.655 0 +0
2019-02-19 2019-02-15 26.495 0 +0
2019-02-18 2019-02-14 27.838 0 +0
2019-02-15 2019-02-13 27.838 0 +0
2019-02-14 2019-02-12 26.373 0 +0
2019-02-13 2019-02-11 26.617 0 +0
2019-02-12 2019-02-08 26.373 0 +0
2019-02-11 2019-02-04 26.923 0 +0
2019-02-08 2019-01-31 26.251 0 +0
2019-02-01 2019-01-30 24.786 0 +0
2019-01-31 2019-01-29 25.397 0 +0
2019-01-30 2019-01-28 25.274 0 +0
2019-01-29 2019-01-25 25.580 0 +0
2019-01-28 2019-01-24 24.908 0 +0
2019-01-25 2019-01-23 24.786 0 +0
2019-01-24 2019-01-22 25.335 0 +0
2019-01-23 2019-01-21 25.641 0 +0
2019-01-22 2019-01-18 26.373 0 +0
2019-01-21 2019-01-17 25.580 0 +0
2019-01-18 2019-01-16 25.397 0 +0
2019-01-17 2019-01-15 24.908 0 +0
2019-01-16 2019-01-14 23.858 0 +0
2019-01-15 2019-01-11 24.298 0 +0
2019-01-14 2019-01-10 23.296 0 +0
2019-01-11 2019-01-09 23.760 0 +0
2019-01-10 2019-01-08 23.394 0 +0
2019-01-09 2019-01-07 23.760 0 +0
2019-01-08 2019-01-04 24.725 0 +0
2019-01-07 2019-01-03 24.664 0 +0
2019-01-04 2019-01-02 25.030 0 +0
2019-01-03 2018-12-31 26.251 0 +0
2019-01-02 2018-12-27 25.702 0 +0
2018-12-28 2018-12-24 25.641 0 +0
2018-12-27 2018-12-20 26.679 0 +0
2018-12-21 2018-12-19 26.740 0 +0
2018-12-20 2018-12-18 27.472 0 +0
2018-12-19 2018-12-17 28.693 0 +0
2018-12-18 2018-12-14 29.609 0 +0
2018-12-17 2018-12-13 30.403 0 +0
2018-12-14 2018-12-12 30.036 0 +0
2018-12-13 2018-12-11 29.792 0 +0
2018-12-12 2018-12-10 29.426 0 +0
2018-12-11 2018-12-07 30.219 0 +0
2018-12-10 2018-12-06 30.708 0 +0
2018-12-07 2018-12-05 31.440 0 +0
2018-12-06 2018-12-04 32.600 0 +0
2018-12-05 2018-12-03 32.417 0 +0
2018-12-04 2018-11-30 31.624 0 +0
2018-12-03 2018-11-29 31.685 0 +0
2018-11-30 2018-11-28 31.990 0 +0
2018-11-29 2018-11-27 31.318 0 +0
2018-11-28 2018-11-26 31.257 0 +0
2018-11-27 2018-11-23 30.830 0 +0
2018-11-26 2018-11-22 30.891 0 +0
2018-11-23 2018-11-21 31.196 0 +0
2018-11-22 2018-11-20 31.501 0 +0
2018-11-21 2018-11-19 32.051 0 +0
2018-11-20 2018-11-16 32.967 0 +0
2018-11-19 2018-11-15 32.967 0 +0
2018-11-16 2018-11-14 33.089 0 +0
2018-11-15 2018-11-13 33.577 0 +0
2018-11-14 2018-11-12 32.539 0 +0
2018-11-13 2018-11-09 32.417 0 +0
2018-11-12 2018-11-08 33.150 0 +0
2018-11-09 2018-11-07 33.760 0 +0
2018-11-08 2018-11-06 33.943 0 +0
2018-11-07 2018-11-05 33.638 0 +0
2018-11-06 2018-11-02 34.127 0 +0
2018-11-05 2018-11-01 32.478 0 +0
2018-11-02 2018-10-31 31.990 0 +0
2018-11-01 2018-10-30 30.708 0 +0
2018-10-31 2018-10-29 30.586 0 +0
2018-10-30 2018-10-26 31.685 0 +0
2018-10-29 2018-10-25 32.600 0 +0
2018-10-26 2018-10-24 32.722 0 +0
2018-10-25 2018-10-23 32.845 0 +0
2018-10-24 2018-10-22 33.699 0 +0
2018-10-23 2018-10-19 32.356 0 +0
2018-10-22 2018-10-18 30.891 0 +0
2018-10-19 2018-10-16 30.647 0 +0
2018-10-18 2018-10-15 30.280 0 +0
2018-10-16 2018-10-12 31.013 0 +0
2018-10-15 2018-10-11 30.097 0 +0
2018-10-12 2018-10-10 30.891 0 +0
2018-10-11 2018-10-09 30.464 0 +0
2018-10-10 2018-10-08 30.280 0 +0
2018-10-09 2018-10-05 32.478 0 +0
2018-10-08 2018-10-04 32.661 0 +0
2018-10-05 2018-10-03 33.333 0 +0
2018-10-04 2018-10-02 33.211 0 +0
2018-10-03 2018-09-28 33.516 0 +0
2018-10-02 2018-09-27 33.638 0 +0
2018-09-28 2018-09-26 33.150 0 +0
2018-09-27 2018-09-24 32.478 0 +0
2018-09-26 2018-09-21 33.882 0 +0
2018-09-24 2018-09-20 32.722 0 +0
2018-09-21 2018-09-19 32.417 0 +0
2018-09-20 2018-09-18 31.501 0 +0
2018-09-19 2018-09-17 30.647 0 +0
2018-09-18 2018-09-14 31.135 0 +0
2018-09-17 2018-09-13 30.036 0 +0
2018-09-14 2018-09-12 28.571 0 +0
2018-09-13 2018-09-11 28.571 0 +0
2018-09-12 2018-09-10 29.182 0 +0
2018-09-11 2018-09-07 29.670 0 +0
2018-09-10 2018-09-06 29.121 0 +0
2018-09-07 2018-09-05 29.792 0 +0
2018-09-06 2018-09-04 30.830 0 +0
2018-09-05 2018-09-03 29.914 0 +0
2018-09-04 2018-08-31 30.403 0 +0
2018-09-03 2018-08-30 32.112 0 +0
2018-08-31 2018-08-29 32.661 0 +0
2018-08-30 2018-08-28 32.906 0 +0
2018-08-29 2018-08-27 32.600 0 +0
2018-08-28 2018-08-24 31.135 0 +0
2018-08-27 2018-08-23 30.769 0 +0
2018-08-24 2018-08-22 31.196 0 +0
2018-08-23 2018-08-21 30.952 0 +0
2018-08-22 2018-08-20 30.280 0 +0
2018-08-21 2018-08-17 29.243 0 +0
2018-08-20 2018-08-16 29.426 0 +0
2018-08-17 2018-08-15 29.975 0 +0
2018-08-16 2018-08-14 31.318 0 +0
2018-08-15 2018-08-13 31.929 0 +0
2018-08-14 2018-08-10 33.089 0 +0
2018-08-13 2018-08-09 32.539 0 +0
2018-08-10 2018-08-08 31.379 0 +0
2018-08-09 2018-08-07 31.685 0 +0
2018-08-08 2018-08-06 30.280 0 +0
2018-08-07 2018-08-03 30.769 0 +0
2018-08-06 2018-08-02 30.952 0 +0
2018-08-03 2018-08-01 32.234 0 +0
2018-08-02 2018-07-31 32.783 0 +0
2018-08-01 2018-07-30 33.760 0 +0
2018-07-31 2018-07-27 33.882 0 +0
2018-07-30 2018-07-26 33.760 0 +0
2018-07-27 2018-07-25 34.127 0 +0
2018-07-26 2018-07-24 34.554 0 +0
2018-07-25 2018-07-23 33.089 0 +0
2018-07-24 2018-07-20 31.746 0 +0
2018-07-23 2018-07-19 31.013 0 +0
2018-07-20 2018-07-18 31.013 0 +0
2018-07-19 2018-07-17 31.013 0 +0
2018-07-18 2018-07-16 31.318 0 +0
2018-07-17 2018-07-13 31.624 0 +0
2018-07-16 2018-07-12 32.051 0 +0
2018-07-13 2018-07-11 31.379 0 +0
2018-07-12 2018-07-10 31.257 0 +0
2018-07-11 2018-07-09 30.525 0 +0
2018-07-10 2018-07-06 28.998 0 +0
2018-07-09 2018-07-05 28.754 0 +0
2018-07-06 2018-07-04 28.693 0 +0
2018-07-05 2018-07-03 29.670 0 +0
2018-07-04 2018-06-29 29.975 0 +0
2018-07-03 2018-06-28 29.243 0 +0
2018-06-29 2018-06-27 29.917 0 +0
2018-06-28 2018-06-26 31.634 0 +0
2018-06-27 2018-06-25 31.818 0 +0
2018-06-26 2018-06-22 33.105 0 +0
2018-06-25 2018-06-21 32.860 0 +0
2018-06-22 2018-06-20 33.657 0 +0
2018-06-21 2018-06-19 33.780 0 +0
2018-06-20 2018-06-15 35.496 0 +0
2018-06-19 2018-06-14 35.803 0 +0
2018-06-15 2018-06-13 35.312 0 +0
2018-06-14 2018-06-12 35.435 0 +0
2018-06-13 2018-06-11 35.190 0 +0
2018-06-12 2018-06-08 35.190 0 +0
2018-06-11 2018-06-07 36.048 0 +0
2018-06-08 2018-06-06 35.558 0 +0
2018-06-07 2018-06-05 35.435 0 +0
2018-06-06 2018-06-04 35.067 0 +0
2018-06-05 2018-06-01 34.332 0 +0
2018-06-04 2018-05-31 34.515 0 +0
2018-06-01 2018-05-30 33.105 0 +0
2018-05-31 2018-05-29 33.596 0 +0
2018-05-30 2018-05-28 34.148 0 +0
2018-05-29 2018-05-25 34.148 0 +0
2018-05-28 2018-05-24 34.393 0 +0
2018-05-25 2018-05-23 34.148 0 +0
2018-05-24 2018-05-21 35.680 0 +0
2018-05-23 2018-05-18 34.638 0 +0
2018-05-21 2018-05-17 33.718 0 +0
2018-05-18 2018-05-16 34.822 0 +0
2018-05-17 2018-05-15 35.190 0 +0
2018-05-16 2018-05-14 35.742 0 +0
2018-05-15 2018-05-11 34.945 0 +0
2018-05-14 2018-05-10 34.025 0 +0
2018-05-11 2018-05-09 34.270 0 +0
2018-05-10 2018-05-08 34.086 0 +0
2018-05-09 2018-05-07 32.063 0 +0
2018-05-08 2018-05-04 30.714 0 +0
2018-05-07 2018-05-03 31.205 0 +0
2018-05-04 2018-05-02 32.308 0 +0
2018-05-03 2018-04-30 32.615 0 +0
2018-05-02 2018-04-27 30.714 0 +0
2018-04-30 2018-04-26 30.224 0 +0
2018-04-27 2018-04-25 31.450 0 +0
2018-04-26 2018-04-24 31.634 0 +0
2018-04-25 2018-04-23 30.837 0 +0
2018-04-24 2018-04-20 30.347 0 +0
2018-04-23 2018-04-19 30.469 0 +0
2018-04-20 2018-04-18 29.550 0 +0
2018-04-19 2018-04-17 29.243 0 +0
2018-04-18 2018-04-16 30.101 0 +0
2018-04-17 2018-04-13 31.511 0 +0
2018-04-16 2018-04-12 31.328 0 +0
2018-04-13 2018-04-11 32.186 0 +0
2018-04-12 2018-04-10 32.247 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 30.408 0 +0
2018-04-09 2018-04-04 30.531 0 +0
2018-04-06 2018-04-03 32.063 0 +0
2018-04-04 2018-03-29 31.818 0 +0
2018-04-03 2018-03-28 32.922 0 +0
2018-03-29 2018-03-27 34.638 0 +0
2018-03-28 2018-03-26 33.473 0 +0
2018-03-27 2018-03-23 32.983 0 +0
2018-03-26 2018-03-22 34.086 0 +0
2018-03-23 2018-03-21 35.680 0 +0
2018-03-22 2018-03-20 37.213 0 +0
2018-03-21 2018-03-19 37.642 0 +0
2018-03-20 2018-03-16 37.274 0 +0
2018-03-19 2018-03-15 37.458 0 +0
2018-03-16 2018-03-14 36.906 0 +0
2018-03-15 2018-03-13 37.336 0 +0
2018-03-14 2018-03-12 37.519 0 +0
2018-03-13 2018-03-09 36.661 0 +0
2018-03-12 2018-03-08 35.864 0 -326
2018-02-12 2018-02-08 35.374 326 +326 0.00% 11,532
2017-02-08 2017-02-06 22.207 0 -1,623
2017-02-02 2017-01-27 21.098 1,623 -2,597 0.00% 34,242
2017-01-26 2017-01-24 21.048 4,220 +2,597 0.00% 88,824
2017-01-11 2017-01-09 20.358 1,623 -4,869 0.00% 33,042
2016-11-30 2016-11-28 22.108 6,492 +1,623 0.00% 143,527
2016-11-29 2016-11-25 22.256 4,869 -2,434 0.00% 108,365
2016-11-28 2016-11-24 21.862 7,303 -2,435 0.00% 159,657
2016-11-25 2016-11-23 21.048 9,738 -149,633 0.00% 204,970
2016-10-18 2016-10-14 19.619 159,371 -5,031 0.01% 3,126,688
2016-10-11 2016-10-06 20.087 164,402 -8,115 0.01% 3,302,379
2016-10-04 2016-09-30 18.855 172,517 +2,597 0.01% 3,252,786
2016-09-27 2016-09-23 19.915 169,920 +8,115 0.01% 3,383,904
2016-09-15 2016-09-13 19.693 161,805 +2,434 0.01% 3,186,405
2016-08-17 2016-08-15 21.517 159,371 +154,502 0.01% 3,429,144
2016-07-29 2016-07-27 19.594 4,869 -1,947 0.00% 95,405
2016-07-05 2016-06-30 17.795 6,816 -4,058 0.00% 121,291
2016-06-20 2016-06-16 16.612 10,874 +1,948 0.00% 180,639
2016-06-15 2016-06-13 17.277 8,926 +4,057 0.00% 154,219
2016-05-20 2016-05-18 17.598 4,869 -5,680 0.00% 85,684
2016-05-18 2016-05-16 17.721 10,549 -1,623 0.00% 186,940
2016-05-13 2016-05-11 18.042 12,172 +3,246 0.00% 219,601
2016-05-10 2016-05-06 18.559 8,926 +2,434 0.00% 165,659
2016-05-06 2016-05-04 19.644 6,492 -811 0.00% 127,526
2016-04-18 2016-04-14 21.788 7,303 +2,434 0.00% 159,117
2016-03-08 2016-03-04 20.038 4,869 -4,057 0.00% 97,565
2016-02-26 2016-02-24 18.781 8,926 +4,057 0.00% 167,639
2016-02-23 2016-02-19 19.594 4,869 -4,869 0.00% 95,405
2016-02-18 2016-02-16 19.644 9,738 -4,057 0.00% 191,289
2016-02-15 2016-02-11 18.091 13,795 +4,057 0.00% 249,563
2016-02-01 2016-01-28 19.077 9,738 +3,246 0.00% 185,769
2016-01-29 2016-01-27 20.260 6,492 +4,058 0.00% 131,526
2016-01-12 2016-01-08 26.064 2,434 +1,623 0.00% 63,440
2015-07-13 2015-07-09 28.775 811 -2,435 0.00% 23,337
2015-07-10 2015-07-08 24.598 3,246 +2,435 0.00% 79,844
2015-06-17 2015-06-15 35.984 811 -2,435 0.00% 29,183
2015-05-28 2015-05-26 39.620 3,246 -1,623 0.00% 128,606
2015-05-22 2015-05-20 38.079 4,869 +1,623 0.00% 185,409
2015-05-12 2015-05-08 38.203 3,246 -2,434 0.00% 124,006
2015-05-11 2015-05-07 34.875 5,680 +4,869 0.00% 198,092
2015-04-16 2015-04-14 36.416 811 -3,246 0.00% 29,533
2015-04-15 2015-04-13 38.449 4,057 +3,246 0.00% 155,988
2014-12-30 2014-12-24 24.647 811 -2,435 0.00% 19,989
2014-12-12 2014-12-10 24.055 3,246 +2,435 0.00% 78,084
2014-11-26 2014-11-24 24.105 811 -2,435 0.00% 19,549
2014-11-20 2014-11-18 22.453 3,246 +2,435 0.00% 72,883
2014-11-19 2014-11-17 22.577 811 -2,435 0.00% 18,310
2014-11-18 2014-11-14 22.749 3,246 +2,435 0.00% 73,844
2014-10-16 2014-10-14 21.563 811 +40 0.00% 17,487
2014-08-26 2014-08-22 25.092 771 -462 0.00% 19,346
2014-06-04 2014-05-30 17.541 1,233 -2,313 0.00% 21,628
2014-04-29 2014-04-25 16.114 3,546 +2,313 0.00% 57,139
2014-04-01 2014-03-28 17.852 1,233 -2,313 0.00% 22,012
2014-03-17 2014-03-13 15.880 3,546 +2,313 0.00% 56,311
2013-11-18 2013-11-14 18.060 1,233 -2,313 0.00% 22,268
2013-11-15 2013-11-13 17.774 3,546 +2,313 0.00% 63,027
2013-10-17 2013-10-15 15.154 1,233 -2,313 0.00% 18,684
2013-10-16 2013-10-11 14.764 3,546 +2,313 0.00% 52,354
2013-09-11 2013-09-09 15.024 1,233 -2,313 0.00% 18,524
2013-08-22 2013-08-20 14.686 3,546 +2,313 0.00% 52,078
2013-07-08 2013-07-04 14.583 1,233 -4,625 0.00% 17,980
2013-07-05 2013-07-03 14.193 5,858 +2,312 0.00% 83,145
2013-06-24 2013-06-20 15.491 3,546 +2,313 0.00% 54,931
2013-06-06 2013-06-04 17.930 1,233 -1,542 0.00% 22,108
2013-05-30 2013-05-28 18.423 2,775 -2,312 0.00% 51,124
2013-03-25 2013-03-21 17.151 5,087 +3,854 0.00% 87,250
2013-01-17 2013-01-15 21.459 1,233 -771 0.00% 26,459
2013-01-08 2013-01-04 20.758 2,004 +771 0.00% 41,600
2012-12-20 2012-12-18 19.072 1,233 -3,083 0.00% 23,515
2012-12-19 2012-12-17 18.890 4,316 -2,313 0.00% 81,529
2012-11-09 2012-11-07 17.359 6,629 +3,083 0.00% 115,073
2012-11-08 2012-11-06 17.463 3,546 +2,313 0.00% 61,923
2012-11-06 2012-11-02 18.138 1,233 -3,854 0.00% 22,364
2012-10-29 2012-10-25 17.307 5,087 +2,312 0.00% 88,042
2012-10-26 2012-10-24 17.515 2,775 -2,312 0.00% 48,603
2012-10-19 2012-10-17 17.048 5,087 +2,312 0.00% 86,722
2012-10-05 2012-10-03 15.828 2,775 +1,542 0.00% 43,923
2012-09-04 2012-08-31 13.415 1,233 -1,542 0.00% 16,541
2012-08-20 2012-08-16 13.311 2,775 +1,542 0.00% 36,939
2011-07-06 2011-07-04 24.235 1,233 -771 0.00% 29,882
2011-04-14 2011-04-12 28.478 2,004 +771 0.00% 57,069
2011-02-16 2011-02-14 29.840 1,233 -5,396 0.00% 36,793
2011-02-11 2011-02-09 30.424 6,629 -1,541 0.00% 201,679
2011-01-21 2011-01-19 29.386 8,170 +1,541 0.00% 240,083
2011-01-13 2011-01-11 30.489 6,629 +3,083 0.00% 202,109
2011-01-06 2011-01-04 33.213 3,546 -770 0.00% 117,774
2010-12-15 2010-12-13 32.110 4,316 +3,083 0.00% 138,588
2010-10-18 2010-10-14 37.105 1,233 -2,313 0.00% 45,751
2010-09-28 2010-09-24 32.889 3,546 +2,313 0.00% 116,624
2010-09-16 2010-09-14 35.159 1,233 -3,854 0.00% 43,351
2010-09-15 2010-09-13 34.575 5,087 +3,854 0.00% 175,885
2010-09-10 2010-09-08 34.251 1,233 -1,542 0.00% 42,232
2010-09-07 2010-09-03 33.343 2,775 -2,312 0.00% 92,527
2010-09-06 2010-09-02 32.954 5,087 +2,312 0.00% 167,635
2010-08-24 2010-08-20 31.137 2,775 -8,478 0.00% 86,406
2010-08-20 2010-08-18 30.554 11,253 +2,312 0.00% 343,819
2010-08-19 2010-08-17 32.305 8,941 +5,395 0.00% 288,839
2010-08-12 2010-08-10 33.992 3,546 +2,313 0.00% 120,534
2010-07-22 2010-07-20 33.602 1,233 -1,542 0.00% 41,432
2010-07-14 2010-07-12 32.954 2,775 +1,542 0.00% 91,447
2010-07-13 2010-07-09 34.900 1,233 -2,313 0.00% 43,031
2010-07-12 2010-07-08 34.381 3,546 +2,313 0.00% 121,914
2010-07-05 2010-06-30 33.148 1,233 -463 0.00% 40,872
2010-07-02 2010-06-29 31.786 1,696 +463 0.00% 53,909
2010-06-08 2010-06-04 32.629 1,233 -309 0.00% 40,232
2010-06-07 2010-06-03 32.629 1,542 +309 0.00% 50,314
2010-06-03 2010-06-01 32.694 1,233 -463 0.00% 40,312
2010-06-02 2010-05-31 32.629 1,696 +463 0.00% 55,339
2010-05-26 2010-05-24 31.786 1,233 -2,158 0.00% 39,192
2010-05-25 2010-05-20 31.008 3,391 +2,158 0.00% 105,147
2010-05-24 2010-05-19 31.008 1,233 -771 0.00% 38,232
2010-05-20 2010-05-18 32.759 2,004 +771 0.00% 65,649
2010-05-14 2010-05-12 32.175 1,233 -309 0.00% 39,672
2010-05-13 2010-05-11 32.305 1,542 -12,949 0.00% 49,814
2010-05-12 2010-05-10 31.916 14,491 +8,633 0.00% 462,492
2010-04-30 2010-04-28 33.473 5,858 +2,312 0.00% 196,083
2010-04-20 2010-04-16 36.327 3,546 +2,313 0.00% 128,815
2010-04-14 2010-04-12 37.235 1,233 -2,313 0.00% 45,911
2010-04-09 2010-04-07 37.754 3,546 -3,853 0.00% 133,876
2010-04-08 2010-04-01 34.186 7,399 +3,853 0.00% 252,944
2010-04-07 2010-03-31 35.224 3,546 +2,313 0.00% 124,905
2009-12-30 2009-12-28 31.721 1,233 -154 0.00% 39,112
2009-12-28 2009-12-22 31.137 1,387 -771 0.00% 43,188
2009-12-23 2009-12-21 31.397 2,158 +771 0.00% 67,754
2009-11-04 2009-11-02 36.197 1,387 +1,387 0.00% 50,205
2009-10-12 2009-10-08 31.462 0 -8,787
2009-09-29 2009-09-25 29.062 8,787 -6,629 0.00% 255,364
2009-09-28 2009-09-24 29.321 15,416 +15,416 0.00% 452,013
2009-07-31 2009-07-29 27.051 0 -1,542
2009-07-28 2009-07-24 26.921 1,542 -2,312 0.00% 41,512
2009-07-24 2009-07-22 26.856 3,854 +1,542 0.00% 103,503
2009-07-23 2009-07-21 25.429 2,312 +2,312 0.00% 58,791
2009-04-09 2009-04-07 16.451 0 -771
2009-04-07 2009-04-03 17.255 771 +771 0.00% 13,304
2009-04-03 2009-04-01 16.970 0 -771
2009-03-27 2009-03-25 16.347 771 +771 0.00% 12,604
2009-03-26 2009-03-24 17.255 0 -771
2009-03-25 2009-03-23 16.010 771 +771 0.00% 12,344
2009-03-23 2009-03-19 15.621 0 -1,542
2009-01-13 2009-01-09 13.026 1,542 -23,123 0.00% 20,086
2009-01-12 2009-01-08 12.650 24,665 +5,396 0.00% 312,001
2009-01-08 2009-01-06 15.154 19,269 +19,269 0.00% 291,993
2008-12-22 2008-12-18 15.050 0 -771
2008-12-19 2008-12-17 14.712 771 +771 0.00% 11,343
2008-12-12 2008-12-10 14.167 0 -1,542
2008-12-11 2008-12-09 12.935 1,542 +1,542 0.00% 19,946
2008-12-10 2008-12-08 12.221 0 -28,519
2008-12-02 2008-11-28 11.547 28,519 -16,957 0.00% 329,302
2008-12-01 2008-11-27 11.689 45,476 -33,914 0.00% 531,591
2008-11-27 2008-11-25 10.963 79,390 +79,390 0.01% 870,348
2007-12-28 2007-12-24 27.500 0 -1,535
2007-12-27 2007-12-20 27.174 1,535 +1,535 0.00% 41,712
2007-10-26 2007-10-24 33.430 0 -1,535
2007-10-24 2007-10-22 31.801 1,535 +1,535 0.00% 48,814
2007-10-23 2007-10-18 34.473 0 -3,069
2007-10-22 2007-10-17 31.801 3,069 +3,069 0.00% 97,597
2007-10-17 2007-10-15 32.518 0 -3,069
2007-10-15 2007-10-11 31.214 3,069 +3,069 0.00% 95,797
2007-10-09 2007-10-05 30.693 0 -190,284
2007-10-08 2007-10-04 29.194 190,284 +190,284 0.02% 5,555,196
2007-08-23 2007-08-21 20.775 0 -76,727
2007-08-21 2007-08-17 18.637 76,727 +76,727 0.01% 1,429,991
2007-08-20 2007-08-16 19.419 0 -276,986
2007-08-17 2007-08-15 22.156 276,986 +234,786 0.03% 6,136,996
2007-08-09 2007-08-07 23.616 42,200 -177,241 0.00% 996,597
2007-08-08 2007-08-06 23.486 219,441 -146,549 0.02% 5,153,730
2007-08-06 2007-08-02 24.685 365,990 +107,418 0.03% 9,034,378
2007-08-03 2007-08-01 24.476 258,572 +128,903 0.02% 6,328,870
2007-08-02 2007-07-31 25.154 129,669 +129,669 0.01% 3,261,689
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top