History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 1,415 +0 0.00% 22,583
2025-10-13 2025-10-09 15.410 1,415 +0 0.00% 21,805
2025-10-10 2025-10-08 14.800 1,415 +104 0.00% 20,942
2025-10-06 2025-10-02 15.310 1,311 -23 0.00% 20,071
2025-10-03 2025-09-30 15.220 1,334 -60 0.00% 20,303
2025-10-02 2025-09-29 15.240 1,394 +146 0.00% 21,245
2025-09-30 2025-09-26 14.770 1,248 -48 0.00% 18,433
2025-09-29 2025-09-25 14.380 1,296 -2,009 0.00% 18,636
2025-09-26 2025-09-24 14.950 3,305 -65 0.00% 49,410
2025-09-25 2025-09-23 15.000 3,370 +124 0.00% 50,550
2025-09-24 2025-09-22 15.120 3,246 -44 0.00% 49,080
2025-09-22 2025-09-18 15.460 3,290 -1 0.00% 50,863
2025-09-19 2025-09-17 15.840 3,291 +25 0.00% 52,129
2025-09-18 2025-09-16 15.600 3,266 -170 0.00% 50,950
2025-09-17 2025-09-15 16.240 3,436 +2,010 0.00% 55,801
2025-09-16 2025-09-12 16.410 1,426 +12 0.00% 23,401
2025-09-12 2025-09-10 16.300 1,414 +61 0.00% 23,048
2025-09-11 2025-09-09 16.110 1,353 +100 0.00% 21,797
2025-09-10 2025-09-08 15.820 1,253 -52 0.00% 19,822
2025-09-09 2025-09-05 15.970 1,305 -100 0.00% 20,841
2025-09-08 2025-09-04 15.710 1,405 +44 0.00% 22,073
2025-09-02 2025-08-29 16.180 1,361 +34 0.00% 22,021
2025-09-01 2025-08-28 18.300 1,327 +7 0.00% 24,284
2025-08-29 2025-08-27 18.010 1,320 -103 0.00% 23,773
2025-08-28 2025-08-26 18.950 1,423 +104 0.00% 26,966
2025-08-27 2025-08-25 19.300 1,319 -40 0.00% 25,457
2025-08-26 2025-08-22 18.800 1,359 -30 0.00% 25,549
2025-08-25 2025-08-21 18.840 1,389 -6 0.00% 26,169
2025-08-22 2025-08-20 18.770 1,395 +89 0.00% 26,184
2025-08-21 2025-08-19 18.490 1,306 +60 0.00% 24,148
2025-08-20 2025-08-18 19.200 1,246 -192 0.00% 23,923
2025-08-19 2025-08-15 18.890 1,438 +168 0.00% 27,164
2025-08-18 2025-08-14 18.710 1,270 -120 0.00% 23,762
2025-08-15 2025-08-13 18.150 1,390 -33 0.00% 25,228
2025-08-14 2025-08-12 17.860 1,423 +65 0.00% 25,415
2025-08-12 2025-08-08 17.140 1,358 +58 0.00% 23,276
2025-08-11 2025-08-07 17.310 1,300 +54 0.00% 22,503
2025-08-08 2025-08-06 17.400 1,246 -48 0.00% 21,680
2025-08-07 2025-08-05 17.360 1,294 +45 0.00% 22,464
2025-08-06 2025-08-04 17.190 1,249 -109 0.00% 21,470
2025-08-05 2025-08-01 17.100 1,358 +98 0.00% 23,222
2025-08-04 2025-07-31 17.500 1,260 -108 0.00% 22,050
2025-08-01 2025-07-30 18.220 1,368 -67 0.00% 24,925
2025-07-31 2025-07-29 17.740 1,435 +104 0.00% 25,457
2025-07-30 2025-07-28 17.560 1,331 -97 0.00% 23,372
2025-07-29 2025-07-25 17.020 1,428 -5 0.00% 24,305
2025-07-28 2025-07-24 17.000 1,433 +107 0.00% 24,361
2025-07-25 2025-07-23 16.340 1,326 +30 0.00% 21,667
2025-07-24 2025-07-22 16.620 1,296 -4 0.00% 21,540
2025-07-23 2025-07-21 16.460 1,300 -18 0.00% 21,398
2025-07-22 2025-07-18 16.220 1,318 -89 0.00% 21,378
2025-07-21 2025-07-17 15.340 1,407 +100 0.00% 21,583
2025-07-18 2025-07-16 15.520 1,307 -66 0.00% 20,285
2025-07-17 2025-07-15 15.820 1,373 -34 0.00% 21,721
2025-07-15 2025-07-11 15.480 1,407 -10 0.00% 21,780
2025-07-09 2025-07-07 16.078 1,417 +32 0.00% 22,783
2025-07-08 2025-07-04 15.956 1,385 +78 0.00% 22,099
2025-07-07 2025-07-03 15.587 1,307 -14 0.00% 20,373
2025-07-04 2025-07-02 15.587 1,321 +102 0.00% 20,591
2025-07-03 2025-06-30 15.649 1,219 -96 0.00% 19,076
2025-07-02 2025-06-27 15.710 1,315 -67 0.00% 20,659
2025-06-30 2025-06-26 16.283 1,382 -3 0.00% 22,503
2025-06-27 2025-06-25 16.508 1,385 +83 0.00% 22,864
2025-06-26 2025-06-24 15.813 1,302 +11 0.00% 20,588
2025-06-25 2025-06-23 14.953 1,291 -97 0.00% 19,305
2025-06-24 2025-06-20 14.462 1,388 +45 0.00% 20,074
2025-06-19 2025-06-17 14.728 1,343 +10 0.00% 19,780
2025-06-18 2025-06-16 14.626 1,333 -18 0.00% 19,497
2025-06-17 2025-06-13 14.381 1,351 +13 0.00% 19,428
2025-06-16 2025-06-12 14.503 1,338 +120 0.00% 19,405
2025-06-12 2025-06-10 13.501 1,218 -67 0.00% 16,444
2025-06-11 2025-06-09 13.337 1,285 +71 0.00% 17,138
2025-06-09 2025-06-05 13.051 1,214 -70 0.00% 15,844
2025-06-06 2025-06-04 12.662 1,284 +14 0.00% 16,258
2025-06-05 2025-06-03 12.519 1,270 +16 0.00% 15,899
2025-06-04 2025-06-02 12.294 1,254 -30 0.00% 15,417
2025-06-03 2025-05-30 12.335 1,284 -23 0.00% 15,838
2025-06-02 2025-05-29 12.703 1,307 +2 0.00% 16,603
2025-05-30 2025-05-28 12.396 1,305 -3 0.00% 16,177
2025-05-29 2025-05-27 12.396 1,308 -56 0.00% 16,214
2025-05-28 2025-05-26 12.253 1,364 +24 0.00% 16,713
2025-05-27 2025-05-23 12.233 1,340 -44 0.00% 16,392
2025-05-26 2025-05-22 12.171 1,384 -1 0.00% 16,845
2025-05-23 2025-05-21 12.130 1,385 +110 0.00% 16,801
2025-05-22 2025-05-20 12.171 1,275 -78 0.00% 15,518
2025-05-21 2025-05-19 12.130 1,353 -39 0.00% 16,412
2025-05-20 2025-05-16 12.110 1,392 +98 0.00% 16,857
2025-05-19 2025-05-15 12.396 1,294 +77 0.00% 16,041
2025-05-15 2025-05-13 11.558 1,217 -186 0.00% 14,066
2025-05-14 2025-05-12 11.905 1,403 +89 0.00% 16,703
2025-05-13 2025-05-09 11.210 1,314 -49 0.00% 14,730
2025-05-12 2025-05-08 11.394 1,363 +26 0.00% 15,530
2025-05-09 2025-05-07 11.149 1,337 +107 0.00% 14,906
2025-05-08 2025-05-06 11.169 1,230 +16 0.00% 13,738
2025-05-07 2025-05-02 11.312 1,214 -127 0.00% 13,733
2025-05-06 2025-04-30 11.005 1,341 -37 0.00% 14,758
2025-05-02 2025-04-29 10.617 1,378 -26 0.00% 14,630
2025-04-29 2025-04-25 10.780 1,404 +98 0.00% 15,136
2025-04-25 2025-04-23 10.964 1,306 +12 0.00% 14,320
2025-04-24 2025-04-22 10.760 1,294 -61 0.00% 13,923
2025-04-23 2025-04-17 10.719 1,355 +42 0.00% 14,524
2025-04-22 2025-04-16 10.555 1,313 +21 0.00% 13,859
2025-04-17 2025-04-15 10.821 1,292 -1 0.00% 13,981
2025-04-16 2025-04-14 10.739 1,293 -106 0.00% 13,886
2025-04-15 2025-04-11 10.392 1,399 +31 0.00% 14,538
2025-04-14 2025-04-10 10.412 1,368 +125 0.00% 14,244
2025-04-11 2025-04-09 10.310 1,243 -88 0.00% 12,815
2025-04-10 2025-04-08 10.228 1,331 +82 0.00% 13,613
2025-04-09 2025-04-07 10.197 1,249 -30 0.00% 12,736
2025-04-08 2025-04-03 12.396 1,279 +18 0.00% 15,855
2025-04-07 2025-04-02 12.437 1,261 -49 0.00% 15,683
2025-04-03 2025-04-01 12.069 1,310 -32 0.00% 15,810
2025-04-02 2025-03-31 12.090 1,342 +39 0.00% 16,224
2025-04-01 2025-03-28 12.294 1,303 +73 0.00% 16,019
2025-03-31 2025-03-27 12.376 1,230 -63 0.00% 15,222
2025-03-28 2025-03-26 12.540 1,293 +10 0.00% 16,214
2025-03-27 2025-03-25 11.905 1,283 +24 0.00% 15,275
2025-03-26 2025-03-24 12.805 1,259 -92 0.00% 16,122
2025-03-25 2025-03-21 12.662 1,351 +124 0.00% 17,107
2025-03-24 2025-03-20 13.030 1,227 -32 0.00% 15,988
2025-03-21 2025-03-19 13.562 1,259 -118 0.00% 17,075
2025-03-20 2025-03-18 13.501 1,377 +68 0.00% 18,591
2025-03-19 2025-03-17 13.378 1,309 +72 0.00% 17,512
2025-03-18 2025-03-14 13.133 1,237 -23 0.00% 16,245
2025-03-17 2025-03-13 12.294 1,260 -14 0.00% 15,491
2025-03-14 2025-03-12 12.355 1,274 +22 0.00% 15,741
2025-03-13 2025-03-11 12.090 1,252 -29 0.00% 15,136
2025-03-12 2025-03-10 12.130 1,281 -13 0.00% 15,539
2025-03-11 2025-03-07 12.110 1,294 -113 0.00% 15,670
2025-03-10 2025-03-06 12.417 1,407 +50 0.00% 17,470
2025-03-07 2025-03-05 11.783 1,357 -6 0.00% 15,989
2025-03-06 2025-03-04 11.496 1,363 +142 0.00% 15,669
2025-03-05 2025-03-03 11.701 1,221 -78 0.00% 14,287
2025-03-04 2025-02-28 11.701 1,299 +85 0.00% 15,199
2025-03-03 2025-02-27 12.519 1,214 -129 0.00% 15,198
2025-02-28 2025-02-26 12.785 1,343 +3 0.00% 17,170
2025-02-27 2025-02-25 12.315 1,340 +76 0.00% 16,501
2025-02-26 2025-02-24 12.805 1,264 -1 0.00% 16,186
2025-02-25 2025-02-21 12.478 1,265 +12 0.00% 15,785
2025-02-24 2025-02-20 12.130 1,253 +21 0.00% 15,199
2025-02-21 2025-02-19 12.417 1,232 -118 0.00% 15,298
2025-02-20 2025-02-18 12.662 1,350 -42 0.00% 17,094
2025-02-19 2025-02-17 12.621 1,392 +102 0.00% 17,569
2025-02-18 2025-02-14 12.192 1,290 -72 0.00% 15,727
2025-02-17 2025-02-13 11.619 1,362 -8 0.00% 15,825
2025-02-14 2025-02-12 11.987 1,370 -25 0.00% 16,423
2025-02-13 2025-02-11 11.455 1,395 +24 0.00% 15,980
2025-02-12 2025-02-10 11.762 1,371 -31 0.00% 16,126
2025-02-11 2025-02-07 11.987 1,402 +39 0.00% 16,806
2025-02-10 2025-02-06 11.537 1,363 +68 0.00% 15,725
2025-02-07 2025-02-05 11.476 1,295 +64 0.00% 14,861
2025-02-06 2025-02-04 11.374 1,231 -122 0.00% 14,001
2025-02-05 2025-02-03 11.210 1,353 +136 0.00% 15,167
2025-02-04 2025-01-28 11.844 1,217 -165 0.00% 14,414
2025-02-03 2025-01-24 11.639 1,382 +82 0.00% 16,086
2025-01-27 2025-01-23 11.189 1,300 +80 0.00% 14,546
2025-01-24 2025-01-22 11.046 1,220 -187 0.00% 13,476
2025-01-23 2025-01-21 11.517 1,407 +147 0.00% 16,204
2025-01-22 2025-01-20 11.414 1,260 -128 0.00% 14,382
2025-01-21 2025-01-17 11.169 1,388 +168 0.00% 15,503
2025-01-20 2025-01-16 11.108 1,220 -32 0.00% 13,551
2025-01-16 2025-01-14 11.108 1,252 -51 0.00% 13,907
2025-01-15 2025-01-13 10.801 1,303 -59 0.00% 14,073
2025-01-14 2025-01-10 10.862 1,362 +70 0.00% 14,794
2025-01-10 2025-01-08 11.149 1,292 -39 0.00% 14,404
2025-01-09 2025-01-07 11.230 1,331 -5 0.00% 14,948
2025-01-07 2025-01-03 11.394 1,336 -1 0.00% 15,222
2025-01-03 2024-12-31 11.885 1,337 +20 0.00% 15,890
2024-12-30 2024-12-24 12.171 1,317 -7 0.00% 16,030
2024-12-27 2024-12-20 11.905 1,324 +82 0.00% 15,763
2024-12-23 2024-12-19 12.049 1,242 -89 0.00% 14,964
2024-12-20 2024-12-18 12.233 1,331 +117 0.00% 16,282
2024-12-19 2024-12-17 11.926 1,214 -86 0.00% 14,478
2024-12-18 2024-12-16 12.130 1,300 -76 0.00% 15,770
2024-12-17 2024-12-13 12.212 1,376 +78 0.00% 16,804
2024-12-16 2024-12-12 12.703 1,298 +68 0.00% 16,489
2024-12-13 2024-12-11 12.601 1,230 -22 0.00% 15,499
2024-12-12 2024-12-10 12.969 1,252 -20 0.00% 16,237
2024-12-11 2024-12-09 13.419 1,272 -63 0.00% 17,069
2024-12-10 2024-12-06 12.765 1,335 -2 0.00% 17,041
2024-12-09 2024-12-05 12.499 1,337 -20 0.00% 16,711
2024-12-06 2024-12-04 12.683 1,357 -2 0.00% 17,210
2024-12-05 2024-12-03 13.030 1,359 -10 0.00% 17,708
2024-12-03 2024-11-29 12.560 1,369 +133 0.00% 17,195
2024-12-02 2024-11-28 12.478 1,236 -81 0.00% 15,423
2024-11-29 2024-11-27 12.519 1,317 +18 0.00% 16,488
2024-11-28 2024-11-26 12.049 1,299 -49 0.00% 15,651
2024-11-26 2024-11-22 12.233 1,348 +1 0.00% 16,490
2024-11-25 2024-11-21 12.765 1,347 -34 0.00% 17,194
2024-11-22 2024-11-20 12.928 1,381 +100 0.00% 17,854
2024-11-21 2024-11-19 12.887 1,281 -58 0.00% 16,509
2024-11-20 2024-11-18 12.826 1,339 +60 0.00% 17,174
2024-11-19 2024-11-15 12.621 1,279 +10 0.00% 16,143
2024-11-15 2024-11-13 12.908 1,269 -116 0.00% 16,380
2024-11-14 2024-11-12 12.867 1,385 -9 0.00% 17,821
2024-11-13 2024-11-11 13.440 1,394 +87 0.00% 18,735
2024-11-12 2024-11-08 13.849 1,307 -59 0.00% 18,100
2024-11-11 2024-11-07 14.340 1,366 -25 0.00% 19,588
2024-11-08 2024-11-06 13.767 1,391 +114 0.00% 19,150
2024-11-07 2024-11-05 14.217 1,277 -19 0.00% 18,155
2024-11-06 2024-11-04 13.706 1,296 +79 0.00% 17,762
2024-11-05 2024-11-01 13.890 1,217 -104 0.00% 16,904
2024-11-04 2024-10-31 13.726 1,321 +59 0.00% 18,132
2024-11-01 2024-10-30 13.890 1,262 +19 0.00% 17,529
2024-10-30 2024-10-28 15.444 1,243 -156 0.00% 19,197
2024-10-29 2024-10-25 16.078 1,399 +35 0.00% 22,494
2024-10-25 2024-10-23 16.119 1,364 +89 0.00% 21,987
2024-10-23 2024-10-21 15.219 1,275 -100 0.00% 19,405
2024-10-21 2024-10-17 14.258 1,375 +111 0.00% 19,605
2024-10-18 2024-10-16 14.217 1,264 -45 0.00% 17,970
2024-10-17 2024-10-15 13.787 1,309 +39 0.00% 18,048
2024-10-16 2024-10-14 14.360 1,270 -24 0.00% 18,237
2024-10-15 2024-10-10 14.912 1,294 -24 0.00% 19,297
2024-10-14 2024-10-09 14.012 1,318 -90 0.00% 18,468
2024-10-10 2024-10-08 14.156 1,408 +186 0.00% 19,931
2024-10-09 2024-10-07 16.938 1,222 -52 0.00% 20,698
2024-10-08 2024-10-04 15.649 1,274 -131 0.00% 19,937
2024-10-07 2024-10-03 14.319 1,405 +4 0.00% 20,119
2024-10-04 2024-10-02 14.544 1,401 +15 0.00% 20,376
2024-10-03 2024-09-30 12.785 1,386 +119 0.00% 17,720
2024-10-02 2024-09-27 12.376 1,267 -127 0.00% 15,680
2024-09-30 2024-09-26 11.967 1,394 +76 0.00% 16,682
2024-09-27 2024-09-25 11.353 1,318 -29 0.00% 14,963
2024-09-26 2024-09-24 11.026 1,347 -28 0.00% 14,852
2024-09-25 2024-09-23 10.412 1,375 +108 0.00% 14,317
2024-09-24 2024-09-20 10.075 1,267 -49 0.00% 12,765
2024-09-23 2024-09-19 9.952 1,316 +47 0.00% 13,097
2024-09-17 2024-09-13 9.655 1,269 +41 0.00% 12,253
2024-09-16 2024-09-12 9.665 1,228 -39 0.00% 11,869
2024-09-13 2024-09-11 9.655 1,267 -125 0.00% 12,233
2024-09-12 2024-09-10 9.901 1,392 +94 0.00% 13,782
2024-09-11 2024-09-09 9.952 1,298 +64 0.00% 12,918
2024-09-10 2024-09-05 10.596 1,234 -94 0.00% 13,076
2024-09-09 2024-09-04 10.494 1,328 +19 0.00% 13,936
2024-09-05 2024-09-03 10.760 1,309 +23 0.00% 14,085
2024-09-04 2024-09-02 10.719 1,286 -55 0.00% 13,785
2024-09-03 2024-08-30 10.351 1,341 +112 0.00% 13,880
2024-09-02 2024-08-29 10.187 1,229 -37 0.00% 12,520
2024-08-30 2024-08-28 10.044 1,266 -84 0.00% 12,716
2024-08-29 2024-08-27 8.796 1,350 -57 0.00% 11,875
2024-08-27 2024-08-23 8.663 1,407 +164 0.00% 12,189
2024-08-23 2024-08-21 8.643 1,243 -93 0.00% 10,743
2024-08-22 2024-08-20 8.745 1,336 -48 0.00% 11,683
2024-08-21 2024-08-19 8.581 1,384 +64 0.00% 11,877
2024-08-16 2024-08-14 8.039 1,320 -59 0.00% 10,612
2024-08-15 2024-08-13 8.039 1,379 -27 0.00% 11,086
2024-08-14 2024-08-12 8.039 1,406 +86 0.00% 11,303
2024-08-12 2024-08-08 8.009 1,320 +28 0.00% 10,571
2024-08-09 2024-08-07 8.121 1,292 -52 0.00% 10,492
2024-08-08 2024-08-06 7.968 1,344 -43 0.00% 10,708
2024-08-07 2024-08-05 8.193 1,387 -2 0.00% 11,363
2024-08-06 2024-08-02 8.254 1,389 +109 0.00% 11,465
2024-08-05 2024-08-01 8.377 1,280 -25 0.00% 10,722
2024-08-02 2024-07-31 8.520 1,305 +78 0.00% 11,119
2024-07-31 2024-07-29 7.937 1,227 -51 0.00% 9,739
2024-07-30 2024-07-26 7.916 1,278 -49 0.00% 10,117
2024-07-29 2024-07-25 7.753 1,327 +49 0.00% 10,288
2024-07-26 2024-07-24 7.876 1,278 +59 0.00% 10,065
2024-07-24 2024-07-22 8.121 1,219 -155 0.00% 9,900
2024-07-23 2024-07-19 8.152 1,374 +51 0.00% 11,200
2024-07-19 2024-07-17 8.264 1,323 -59 0.00% 10,934
2024-07-18 2024-07-16 8.244 1,382 +117 0.00% 11,393
2024-07-17 2024-07-15 8.479 1,265 -69 0.00% 10,726
2024-07-16 2024-07-12 8.776 1,334 +98 0.00% 11,707
2024-07-15 2024-07-11 8.592 1,236 -154 0.00% 10,619
2024-07-12 2024-07-10 8.367 1,390 +15 0.00% 11,629
2024-07-11 2024-07-09 8.848 1,375 +51 0.00% 12,167
2024-07-10 2024-07-08 8.732 1,324 +85 0.00% 11,561
2024-07-08 2024-07-04 8.859 1,239 -114 0.00% 10,976
2024-07-03 2024-06-28 8.467 1,353 -97 0.00% 11,455
2024-07-02 2024-06-27 8.509 1,450 +189 0.00% 12,338
2024-06-28 2024-06-26 8.732 1,261 -91 0.00% 11,011
2024-06-27 2024-06-25 8.753 1,352 +7 0.00% 11,834
2024-06-26 2024-06-24 8.732 1,345 +159 0.00% 11,744
2024-06-25 2024-06-21 8.912 1,186 -49 0.00% 10,570
2024-06-24 2024-06-20 9.124 1,235 -94 0.00% 11,269
2024-06-21 2024-06-19 9.124 1,329 +75 0.00% 12,126
2024-06-20 2024-06-18 9.050 1,254 -52 0.00% 11,349
2024-06-18 2024-06-14 9.209 1,306 +94 0.00% 12,027
2024-06-14 2024-06-12 8.965 1,212 -102 0.00% 10,866
2024-06-13 2024-06-11 9.029 1,314 +32 0.00% 11,864
2024-06-12 2024-06-07 9.315 1,282 -15 0.00% 11,942
2024-06-11 2024-06-06 9.146 1,297 -58 0.00% 11,862
2024-06-07 2024-06-05 9.177 1,355 +39 0.00% 12,435
2024-06-06 2024-06-04 9.177 1,316 +113 0.00% 12,077
2024-06-05 2024-06-03 9.124 1,203 -150 0.00% 10,977
2024-06-04 2024-05-31 8.965 1,353 +114 0.00% 12,130
2024-06-03 2024-05-30 9.018 1,239 -17 0.00% 11,174
2024-05-30 2024-05-28 9.453 1,256 +5 0.00% 11,873
2024-05-28 2024-05-24 9.209 1,251 -94 0.00% 11,521
2024-05-23 2024-05-21 9.443 1,345 +8 0.00% 12,700
2024-05-22 2024-05-20 9.687 1,337 +22 0.00% 12,951
2024-05-21 2024-05-17 9.867 1,315 +36 0.00% 12,975
2024-05-20 2024-05-16 9.358 1,279 -78 0.00% 11,969
2024-05-17 2024-05-14 8.902 1,357 +133 0.00% 12,079
2024-05-16 2024-05-13 9.092 1,224 -11 0.00% 11,129
2024-05-14 2024-05-10 8.551 1,235 -28 0.00% 10,561
2024-05-13 2024-05-09 8.191 1,263 -28 0.00% 10,345
2024-05-10 2024-05-08 8.032 1,291 +1 0.00% 10,369
2024-05-09 2024-05-07 8.233 1,290 -24 0.00% 10,621
2024-05-08 2024-05-06 8.169 1,314 -29 0.00% 10,735
2024-05-07 2024-05-03 8.085 1,343 +133 0.00% 10,858
2024-05-06 2024-05-02 7.851 1,210 -115 0.00% 9,500
2024-05-03 2024-04-30 7.639 1,325 +28 0.00% 10,122
2024-05-02 2024-04-29 7.851 1,297 -9 0.00% 10,183
2024-04-30 2024-04-26 7.671 1,306 -41 0.00% 10,018
2024-04-26 2024-04-24 7.246 1,347 +157 0.00% 9,761
2024-04-25 2024-04-23 6.864 1,190 -35 0.00% 8,169
2024-04-23 2024-04-19 6.780 1,225 +19 0.00% 8,305
2024-04-19 2024-04-17 6.610 1,206 -148 0.00% 7,971
2024-04-18 2024-04-16 6.429 1,354 +135 0.00% 8,705
2024-04-16 2024-04-12 6.620 1,219 -89 0.00% 8,070
2024-04-15 2024-04-11 6.992 1,308 -18 0.00% 9,145
2024-04-12 2024-04-10 7.077 1,326 +2 0.00% 9,384
2024-04-11 2024-04-09 7.108 1,324 +110 0.00% 9,412
2024-04-09 2024-04-05 7.098 1,214 +12 0.00% 8,617
2024-04-05 2024-04-02 7.363 1,202 -50 0.00% 8,850
2024-04-03 2024-03-28 7.268 1,252 -91 0.00% 9,099
2024-04-02 2024-03-27 7.087 1,343 +37 0.00% 9,518
2024-03-28 2024-03-26 6.981 1,306 -8 0.00% 9,117
2024-03-27 2024-03-25 6.864 1,314 -4 0.00% 9,020
2024-03-25 2024-03-21 7.289 1,318 +115 0.00% 9,607
2024-03-22 2024-03-20 7.204 1,203 -136 0.00% 8,666
2024-03-21 2024-03-19 7.204 1,339 +1 0.00% 9,646
2024-03-20 2024-03-18 7.501 1,338 +97 0.00% 10,036
2024-03-19 2024-03-15 7.374 1,241 +11 0.00% 9,151
2024-03-14 2024-03-12 7.692 1,230 -35 0.00% 9,461
2024-03-13 2024-03-11 7.437 1,265 +37 0.00% 9,408
2024-03-11 2024-03-07 7.268 1,228 -7 0.00% 8,925
2024-03-08 2024-03-06 7.289 1,235 +40 0.00% 9,002
2024-03-07 2024-03-05 7.289 1,195 +18 0.00% 8,710
2024-03-06 2024-03-04 7.342 1,177 -94 0.00% 8,641
2024-03-05 2024-03-01 7.374 1,271 +80 0.00% 9,372
2024-03-04 2024-02-29 7.246 1,191 -7 0.00% 8,630
2024-02-29 2024-02-27 7.480 1,198 -117 0.00% 8,961
2024-02-28 2024-02-26 7.512 1,315 -14 0.00% 9,878
2024-02-23 2024-02-21 7.459 1,329 +42 0.00% 9,912
2024-02-22 2024-02-20 7.055 1,287 +112 0.00% 9,080
2024-02-19 2024-02-15 6.631 1,175 -8 0.00% 7,791
2024-02-16 2024-02-14 6.599 1,183 -3 0.00% 7,807
2024-02-15 2024-02-09 6.567 1,186 -97 0.00% 7,789
2024-02-14 2024-02-07 6.928 1,283 +15 0.00% 8,889
2024-02-07 2024-02-05 6.684 1,268 -6 0.00% 8,475
2024-02-02 2024-01-31 6.875 1,274 +25 0.00% 8,759
2024-02-01 2024-01-30 6.917 1,249 +56 0.00% 8,640
2024-01-30 2024-01-26 7.013 1,193 -127 0.00% 8,366
2024-01-29 2024-01-25 7.130 1,320 +56 0.00% 9,411
2024-01-25 2024-01-23 6.419 1,264 -10 0.00% 8,113
2024-01-23 2024-01-19 6.302 1,274 +65 0.00% 8,029
2024-01-22 2024-01-18 6.355 1,209 -92 0.00% 7,683
2024-01-19 2024-01-17 6.345 1,301 +82 0.00% 8,254
2024-01-18 2024-01-16 6.631 1,219 -132 0.00% 8,083
2024-01-17 2024-01-15 6.727 1,351 +162 0.00% 9,088
2024-01-16 2024-01-12 6.758 1,189 +3 0.00% 8,036
2024-01-15 2024-01-11 6.737 1,186 +4 0.00% 7,990
2024-01-12 2024-01-10 6.599 1,182 -13 0.00% 7,800
2024-01-10 2024-01-08 6.705 1,195 -23 0.00% 8,013
2024-01-09 2024-01-05 6.854 1,218 -41 0.00% 8,348
2024-01-08 2024-01-04 6.928 1,259 -71 0.00% 8,722
2024-01-04 2024-01-02 6.971 1,330 -28 0.00% 9,271
2024-01-03 2023-12-29 7.130 1,358 +69 0.00% 9,682
2024-01-02 2023-12-28 7.077 1,289 +47 0.00% 9,122
2023-12-29 2023-12-27 6.727 1,242 +48 0.00% 8,354
2023-12-28 2023-12-22 6.716 1,194 -60 0.00% 8,019
2023-12-27 2023-12-21 6.737 1,254 -58 0.00% 8,448
2023-12-21 2023-12-19 6.727 1,312 -3 0.00% 8,825
2023-12-20 2023-12-18 6.928 1,315 -41 0.00% 9,110
2023-12-19 2023-12-15 7.034 1,356 +26 0.00% 9,538
2023-12-15 2023-12-13 6.949 1,330 +59 0.00% 9,243
2023-12-14 2023-12-12 7.055 1,271 -15 0.00% 8,967
2023-12-11 2023-12-07 7.087 1,286 +15 0.00% 9,114
2023-12-08 2023-12-06 7.172 1,271 +7 0.00% 9,116
2023-12-06 2023-12-04 7.278 1,264 -41 0.00% 9,200
2023-12-04 2023-11-30 7.512 1,305 +4 0.00% 9,803
2023-12-01 2023-11-29 7.352 1,301 +10 0.00% 9,566
2023-11-30 2023-11-28 7.543 1,291 +10 0.00% 9,739
2023-11-27 2023-11-23 7.819 1,281 +92 0.00% 10,017
2023-11-23 2023-11-21 7.745 1,189 -122 0.00% 9,209
2023-11-22 2023-11-20 7.724 1,311 +10 0.00% 10,126
2023-11-20 2023-11-16 7.724 1,301 -43 0.00% 10,049
2023-11-17 2023-11-15 7.883 1,344 +45 0.00% 10,595
2023-11-16 2023-11-14 7.650 1,299 -23 0.00% 9,937
2023-11-15 2023-11-13 7.565 1,322 +17 0.00% 10,001
2023-11-13 2023-11-09 7.618 1,305 -46 0.00% 9,941
2023-11-08 2023-11-06 8.085 1,351 +55 0.00% 10,922
2023-11-07 2023-11-03 7.851 1,296 -57 0.00% 10,175
2023-11-06 2023-11-02 7.597 1,353 +57 0.00% 10,278
2023-11-02 2023-10-31 7.660 1,296 -60 0.00% 9,928
2023-10-31 2023-10-27 7.734 1,356 +47 0.00% 10,488
2023-10-27 2023-10-25 7.777 1,309 +122 0.00% 10,180
2023-10-25 2023-10-20 8.032 1,187 -166 0.00% 9,533
2023-10-24 2023-10-19 7.978 1,353 +132 0.00% 10,795
2023-10-20 2023-10-18 8.392 1,221 +23 0.00% 10,247
2023-10-19 2023-10-17 8.583 1,198 -134 0.00% 10,283
2023-10-18 2023-10-16 8.371 1,332 +90 0.00% 11,150
2023-10-17 2023-10-13 8.541 1,242 +31 0.00% 10,608
2023-10-16 2023-10-12 8.785 1,211 -13 0.00% 10,638
2023-10-13 2023-10-11 8.467 1,224 -122 0.00% 10,363
2023-10-11 2023-10-09 8.318 1,346 +120 0.00% 11,196
2023-10-09 2023-10-05 7.989 1,226 -21 0.00% 9,795
2023-10-05 2023-10-03 8.063 1,247 -94 0.00% 10,055
2023-10-03 2023-09-28 8.212 1,341 +1 0.00% 11,012
2023-09-29 2023-09-27 8.350 1,340 +149 0.00% 11,189
2023-09-28 2023-09-26 8.276 1,191 -89 0.00% 9,856
2023-09-27 2023-09-25 8.403 1,280 -3 0.00% 10,756
2023-09-26 2023-09-22 8.753 1,283 +98 0.00% 11,230
2023-09-25 2023-09-21 8.594 1,185 +3 0.00% 10,184
2023-09-22 2023-09-20 8.774 1,182 -41 0.00% 10,371
2023-09-20 2023-09-18 8.912 1,223 -85 0.00% 10,900
2023-09-19 2023-09-15 8.976 1,308 +107 0.00% 11,740
2023-09-14 2023-09-12 9.029 1,201 -153 0.00% 10,844
2023-09-13 2023-09-11 9.252 1,354 +183 0.00% 12,527
2023-09-11 2023-09-06 9.156 1,171 -78 0.00% 10,722
2023-09-06 2023-09-04 9.188 1,249 -96 0.00% 11,476
2023-09-05 2023-08-31 8.764 1,345 +141 0.00% 11,787
2023-09-04 2023-08-30 8.838 1,204 -20 0.00% 10,641
2023-08-31 2023-08-29 8.891 1,224 -2 0.00% 10,882
2023-08-30 2023-08-28 8.657 1,226 +47 0.00% 10,614
2023-08-29 2023-08-25 8.435 1,179 -22 0.00% 9,944
2023-08-28 2023-08-24 8.010 1,201 -71 0.00% 9,620
2023-08-24 2023-08-22 8.010 1,272 +45 0.00% 10,189
2023-08-22 2023-08-18 8.307 1,227 +24 0.00% 10,193
2023-08-17 2023-08-15 8.636 1,203 -148 0.00% 10,389
2023-08-16 2023-08-14 8.668 1,351 +63 0.00% 11,711
2023-08-14 2023-08-10 9.092 1,288 +115 0.00% 11,711
2023-08-11 2023-08-09 9.146 1,173 -177 0.00% 10,728
2023-08-09 2023-08-07 9.326 1,350 -3 0.00% 12,590
2023-08-08 2023-08-04 9.782 1,353 +79 0.00% 13,235
2023-08-07 2023-08-03 9.230 1,274 -38 0.00% 11,760
2023-08-04 2023-08-02 9.124 1,312 +11 0.00% 11,971
2023-08-03 2023-08-01 9.114 1,301 -48 0.00% 11,857
2023-08-02 2023-07-31 9.188 1,349 +145 0.00% 12,395
2023-08-01 2023-07-28 8.965 1,204 +22 0.00% 10,794
2023-07-31 2023-07-27 8.647 1,182 -22 0.00% 10,221
2023-07-28 2023-07-26 8.233 1,204 -3 0.00% 9,913
2023-07-26 2023-07-24 7.798 1,207 -51 0.00% 9,412
2023-07-21 2023-07-19 7.957 1,258 -46 0.00% 10,010
2023-07-18 2023-07-13 8.498 1,304 +133 0.00% 11,082
2023-07-12 2023-07-10 8.233 1,171 -72 0.00% 9,641
2023-07-11 2023-07-07 8.699 1,243 -93 0.00% 10,812
2023-07-10 2023-07-06 8.885 1,336 +142 0.00% 11,871
2023-07-06 2023-07-04 9.214 1,194 -63 0.00% 11,002
2023-07-05 2023-07-03 9.214 1,257 -52 0.00% 11,582
2023-07-04 2023-06-30 8.929 1,309 +81 0.00% 11,688
2023-06-27 2023-06-23 8.775 1,228 +28 0.00% 10,776
2023-06-26 2023-06-21 8.907 1,200 -40 0.00% 10,688
2023-06-21 2023-06-19 9.148 1,240 +83 0.00% 11,344
2023-06-20 2023-06-16 9.214 1,157 -67 0.00% 10,661
2023-06-19 2023-06-15 9.170 1,224 +43 0.00% 11,224
2023-06-15 2023-06-13 9.236 1,181 +27 0.00% 10,908
2023-06-08 2023-06-06 9.181 1,154 -95 0.00% 10,595
2023-06-07 2023-06-05 9.094 1,249 +51 0.00% 11,358
2023-06-06 2023-06-02 9.115 1,198 -8 0.00% 10,920
2023-06-05 2023-06-01 8.896 1,206 -99 0.00% 10,729
2023-06-02 2023-05-31 8.951 1,305 +154 0.00% 11,681
2023-05-22 2023-05-18 10.026 1,151 +1 0.00% 11,540
2023-05-17 2023-05-15 10.355 1,150 -84 0.00% 11,908
2023-05-15 2023-05-11 10.520 1,234 -27 0.00% 12,981
2023-05-12 2023-05-10 10.684 1,261 +90 0.00% 13,473
2023-05-11 2023-05-09 11.013 1,171 -5 0.00% 12,896
2023-05-10 2023-05-08 10.991 1,176 +33 0.00% 12,926
2023-05-09 2023-05-05 10.574 1,143 -59 0.00% 12,087
2023-05-08 2023-05-04 10.552 1,202 +66 0.00% 12,684
2023-05-05 2023-05-03 9.675 1,136 -37 0.00% 10,991
2023-05-02 2023-04-27 10.070 1,173 -90 0.00% 11,812
2023-04-27 2023-04-25 9.554 1,263 +119 0.00% 12,067
2023-04-26 2023-04-24 9.664 1,144 -86 0.00% 11,056
2023-04-25 2023-04-21 9.587 1,230 -51 0.00% 11,792
2023-04-21 2023-04-19 9.401 1,281 +28 0.00% 12,042
2023-04-20 2023-04-18 9.598 1,253 -24 0.00% 12,026
2023-04-18 2023-04-14 9.401 1,277 +109 0.00% 12,005
2023-04-17 2023-04-13 9.181 1,168 +11 0.00% 10,724
2023-04-14 2023-04-12 9.368 1,157 +17 0.00% 10,839
2023-04-13 2023-04-11 9.401 1,140 -155 0.00% 10,717
2023-04-12 2023-04-06 9.115 1,295 +160 0.00% 11,805
2023-04-11 2023-04-04 9.137 1,135 -170 0.00% 10,371
2023-04-06 2023-04-03 9.269 1,305 +125 0.00% 12,096
2023-04-04 2023-03-31 9.148 1,180 +23 0.00% 10,795
2023-04-03 2023-03-30 9.094 1,157 -124 0.00% 10,521
2023-03-31 2023-03-29 9.269 1,281 +40 0.00% 11,874
2023-03-30 2023-03-28 9.456 1,241 +43 0.00% 11,734
2023-03-28 2023-03-24 9.456 1,198 -35 0.00% 11,328
2023-03-27 2023-03-23 9.708 1,233 +61 0.00% 11,970
2023-03-24 2023-03-22 9.708 1,172 +22 0.00% 11,378
2023-03-23 2023-03-21 9.477 1,150 -104 0.00% 10,899
2023-03-22 2023-03-20 9.434 1,254 +24 0.00% 11,830
2023-03-21 2023-03-17 9.686 1,230 -74 0.00% 11,914
2023-03-20 2023-03-16 9.499 1,304 -7 0.00% 12,387
2023-03-17 2023-03-15 9.763 1,311 +9 0.00% 12,799
2023-03-16 2023-03-14 9.434 1,302 +82 0.00% 12,283
2023-03-15 2023-03-13 9.982 1,220 -74 0.00% 12,178
2023-03-14 2023-03-10 9.828 1,294 +123 0.00% 12,718
2023-03-13 2023-03-09 9.982 1,171 -92 0.00% 11,689
2023-03-10 2023-03-08 10.311 1,263 -11 0.00% 13,023
2023-03-09 2023-03-07 10.421 1,274 +113 0.00% 13,276
2023-03-08 2023-03-06 10.498 1,161 -95 0.00% 12,188
2023-03-06 2023-03-02 10.684 1,256 +112 0.00% 13,419
2023-03-02 2023-02-28 10.169 1,144 -5 0.00% 11,633
2023-03-01 2023-02-27 10.245 1,149 +9 0.00% 11,772
2023-02-28 2023-02-24 10.377 1,140 -44 0.00% 11,830
2023-02-27 2023-02-23 10.552 1,184 -3 0.00% 12,494
2023-02-24 2023-02-22 10.607 1,187 +6 0.00% 12,591
2023-02-23 2023-02-21 10.805 1,181 -93 0.00% 12,760
2023-02-22 2023-02-20 10.914 1,274 +125 0.00% 13,905
2023-02-21 2023-02-17 10.476 1,149 -32 0.00% 12,037
2023-02-20 2023-02-16 10.585 1,181 -30 0.00% 12,501
2023-02-17 2023-02-15 10.640 1,211 -98 0.00% 12,885
2023-02-15 2023-02-13 10.991 1,309 +60 0.00% 14,388
2023-02-10 2023-02-08 10.739 1,249 +91 0.00% 13,413
2023-02-08 2023-02-06 10.640 1,158 -52 0.00% 12,321
2023-02-07 2023-02-03 10.783 1,210 +11 0.00% 13,047
2023-02-06 2023-02-02 10.936 1,199 -58 0.00% 13,113
2023-02-03 2023-02-01 11.978 1,257 +64 0.00% 15,057
2023-02-02 2023-01-31 11.869 1,193 +22 0.00% 14,159
2023-02-01 2023-01-30 11.891 1,171 -56 0.00% 13,924
2023-01-31 2023-01-27 12.724 1,227 +67 0.00% 15,613
2023-01-30 2023-01-26 12.856 1,160 -154 0.00% 14,913
2023-01-27 2023-01-20 12.637 1,314 +114 0.00% 16,605
2023-01-26 2023-01-19 11.957 1,200 -24 0.00% 14,348
2023-01-20 2023-01-18 11.978 1,224 -46 0.00% 14,662
2023-01-19 2023-01-17 12.000 1,270 +61 0.00% 15,241
2023-01-18 2023-01-16 12.154 1,209 +9 0.00% 14,694
2023-01-17 2023-01-13 12.066 1,200 +19 0.00% 14,479
2023-01-16 2023-01-12 11.891 1,181 -119 0.00% 14,043
2023-01-13 2023-01-11 11.847 1,300 +147 0.00% 15,401
2023-01-12 2023-01-10 11.364 1,153 +3 0.00% 13,103
2023-01-11 2023-01-09 11.518 1,150 -31 0.00% 13,245
2023-01-10 2023-01-06 11.496 1,181 +14 0.00% 13,577
2023-01-09 2023-01-05 11.364 1,167 -119 0.00% 13,262
2023-01-06 2023-01-04 11.189 1,286 +42 0.00% 14,389
2023-01-05 2023-01-03 10.783 1,244 -67 0.00% 13,414
2023-01-04 2022-12-30 10.662 1,311 +19 0.00% 13,978
2023-01-03 2022-12-29 10.267 1,292 +39 0.00% 13,265
2022-12-30 2022-12-28 10.399 1,253 +45 0.00% 13,030
2022-12-29 2022-12-23 10.147 1,208 +60 0.00% 12,257
2022-12-28 2022-12-22 10.180 1,148 -112 0.00% 11,686
2022-12-23 2022-12-21 10.015 1,260 +125 0.00% 12,619
2022-12-22 2022-12-20 9.916 1,135 -128 0.00% 11,255
2022-12-21 2022-12-19 10.147 1,263 +105 0.00% 12,815
2022-12-20 2022-12-16 10.585 1,158 -140 0.00% 12,258
2022-12-19 2022-12-15 10.454 1,298 +137 0.00% 13,569
2022-12-15 2022-12-13 10.805 1,161 -52 0.00% 12,544
2022-12-13 2022-12-09 10.871 1,213 -92 0.00% 13,186
2022-12-12 2022-12-08 10.103 1,305 +144 0.00% 13,184
2022-12-09 2022-12-07 9.313 1,161 -51 0.00% 10,812
2022-12-08 2022-12-06 9.445 1,212 -25 0.00% 11,447
2022-12-07 2022-12-05 9.258 1,237 -27 0.00% 11,452
2022-12-06 2022-12-02 8.611 1,264 +28 0.00% 10,884
2022-12-05 2022-12-01 8.622 1,236 +2 0.00% 10,657
2022-12-02 2022-11-30 8.688 1,234 -49 0.00% 10,721
2022-12-01 2022-11-29 8.205 1,283 -7 0.00% 10,527
2022-11-24 2022-11-22 7.327 1,290 +28 0.00% 9,452
2022-11-23 2022-11-21 7.284 1,262 +57 0.00% 9,192
2022-11-22 2022-11-18 7.404 1,205 -103 0.00% 8,922
2022-11-21 2022-11-17 7.503 1,308 +61 0.00% 9,814
2022-11-18 2022-11-16 7.503 1,247 -8 0.00% 9,356
2022-11-17 2022-11-15 7.711 1,255 -40 0.00% 9,678
2022-11-16 2022-11-14 7.448 1,295 +52 0.00% 9,645
2022-11-15 2022-11-11 7.119 1,243 +8 0.00% 8,849
2022-11-14 2022-11-10 6.691 1,235 -54 0.00% 8,264
2022-11-11 2022-11-09 6.834 1,289 +98 0.00% 8,809
2022-11-09 2022-11-07 6.922 1,191 -78 0.00% 8,244
2022-11-08 2022-11-04 6.680 1,269 -10 0.00% 8,477
2022-11-07 2022-11-03 6.274 1,279 +27 0.00% 8,025
2022-11-04 2022-11-02 6.362 1,252 -17 0.00% 7,965
2022-11-02 2022-10-31 5.967 1,269 +26 0.00% 7,573
2022-10-31 2022-10-27 6.373 1,243 -36 0.00% 7,922
2022-10-28 2022-10-26 6.242 1,279 +139 0.00% 7,983
2022-10-27 2022-10-25 6.132 1,140 -100 0.00% 6,990
2022-10-26 2022-10-24 6.110 1,240 +4 0.00% 7,576
2022-10-25 2022-10-21 6.625 1,236 +91 0.00% 8,189
2022-10-24 2022-10-20 6.625 1,145 -112 0.00% 7,586
2022-10-21 2022-10-19 6.680 1,257 +57 0.00% 8,397
2022-10-20 2022-10-18 6.746 1,200 +49 0.00% 8,095
2022-10-19 2022-10-17 6.746 1,151 -4 0.00% 7,765
2022-10-18 2022-10-14 6.680 1,155 -96 0.00% 7,716
2022-10-17 2022-10-13 6.593 1,251 +54 0.00% 8,247
2022-10-13 2022-10-11 6.845 1,197 +52 0.00% 8,193
2022-10-12 2022-10-10 6.955 1,145 -94 0.00% 7,963
2022-10-11 2022-10-07 6.987 1,239 +52 0.00% 8,657
2022-10-07 2022-10-05 7.295 1,187 -25 0.00% 8,659
2022-10-06 2022-10-03 6.922 1,212 +38 0.00% 8,389
2022-10-05 2022-09-30 7.251 1,174 +11 0.00% 8,512
2022-10-03 2022-09-29 7.086 1,163 -75 0.00% 8,241
2022-09-30 2022-09-28 7.371 1,238 +64 0.00% 9,126
2022-09-29 2022-09-27 7.700 1,174 -113 0.00% 9,040
2022-09-28 2022-09-26 7.810 1,287 +143 0.00% 10,052
2022-09-27 2022-09-23 7.909 1,144 -99 0.00% 9,048
2022-09-26 2022-09-22 7.821 1,243 +30 0.00% 9,722
2022-09-23 2022-09-21 7.953 1,213 +38 0.00% 9,647
2022-09-21 2022-09-19 8.062 1,175 -91 0.00% 9,473
2022-09-20 2022-09-16 8.216 1,266 +70 0.00% 10,401
2022-09-19 2022-09-15 8.512 1,196 +53 0.00% 10,181
2022-09-16 2022-09-14 8.534 1,143 -141 0.00% 9,754
2022-09-15 2022-09-13 8.786 1,284 +53 0.00% 11,282
2022-09-14 2022-09-09 8.764 1,231 -6 0.00% 10,789
2022-09-13 2022-09-08 8.435 1,237 +104 0.00% 10,435
2022-09-09 2022-09-07 8.622 1,133 -77 0.00% 9,769
2022-09-08 2022-09-06 8.732 1,210 +26 0.00% 10,565
2022-09-07 2022-09-05 8.743 1,184 -79 0.00% 10,351
2022-09-06 2022-09-02 8.677 1,263 -5 0.00% 10,959
2022-09-05 2022-09-01 8.764 1,268 -6 0.00% 11,113
2022-09-02 2022-08-31 8.819 1,274 +19 0.00% 11,236
2022-09-01 2022-08-30 8.797 1,255 +8 0.00% 11,041
2022-08-30 2022-08-26 8.852 1,247 +89 0.00% 11,039
2022-08-29 2022-08-25 8.786 1,158 -91 0.00% 10,175
2022-08-25 2022-08-23 8.666 1,249 +63 0.00% 10,824
2022-08-24 2022-08-22 8.732 1,186 +9 0.00% 10,356
2022-08-23 2022-08-19 8.819 1,177 -92 0.00% 10,380
2022-08-19 2022-08-17 8.852 1,269 +18 0.00% 11,233
2022-08-18 2022-08-16 8.808 1,251 -59 0.00% 11,019
2022-08-17 2022-08-15 8.830 1,310 -1 0.00% 11,568
2022-08-12 2022-08-10 8.611 1,311 +1 0.00% 11,289
2022-08-11 2022-08-09 8.754 1,310 +70 0.00% 11,467
2022-08-09 2022-08-05 8.830 1,240 -9 0.00% 10,950
2022-08-08 2022-08-04 8.655 1,249 -147 0.00% 10,810
2022-08-05 2022-08-03 8.600 1,396 +229 0.00% 12,006
2022-08-04 2022-08-02 8.688 1,167 -139 0.00% 10,139
2022-08-03 2022-08-01 8.940 1,306 +80 0.00% 11,676
2022-08-01 2022-07-28 9.225 1,226 -82 0.00% 11,310
2022-07-28 2022-07-26 9.258 1,308 +38 0.00% 12,110
2022-07-27 2022-07-25 9.148 1,270 -1 0.00% 11,618
2022-07-26 2022-07-22 9.072 1,271 +104 0.00% 11,530
2022-07-22 2022-07-20 9.236 1,167 -14 0.00% 10,779
2022-07-21 2022-07-19 9.225 1,181 -41 0.00% 10,895
2022-07-20 2022-07-18 9.236 1,222 +5 0.00% 11,287
2022-07-18 2022-07-14 9.192 1,217 -91 0.00% 11,187
2022-07-15 2022-07-13 9.401 1,308 +134 0.00% 12,296
2022-07-14 2022-07-12 9.390 1,174 -136 0.00% 11,024
2022-07-13 2022-07-11 9.510 1,310 -2 0.00% 12,459
2022-07-12 2022-07-08 9.719 1,312 +29 0.00% 12,751
2022-07-11 2022-07-07 10.743 1,283 +32 0.00% 13,784
2022-07-08 2022-07-06 10.836 1,251 +84 0.00% 13,555
2022-07-07 2022-07-05 11.043 1,167 +62 0.00% 12,887
2022-07-06 2022-07-04 11.101 1,105 -16 0.00% 12,267
2022-07-05 2022-06-30 11.170 1,121 +13 0.00% 12,522
2022-06-29 2022-06-27 11.113 1,108 +20 0.00% 12,313
2022-06-28 2022-06-24 11.101 1,088 -78 0.00% 12,078
2022-06-24 2022-06-22 10.801 1,166 -13 0.00% 12,594
2022-06-23 2022-06-21 10.962 1,179 +39 0.00% 12,925
2022-06-21 2022-06-17 10.824 1,140 -66 0.00% 12,339
2022-06-20 2022-06-16 10.789 1,206 +91 0.00% 13,012
2022-06-16 2022-06-14 10.374 1,115 -42 0.00% 11,567
2022-06-15 2022-06-13 10.316 1,157 -80 0.00% 11,936
2022-06-14 2022-06-10 10.686 1,237 +161 0.00% 13,218
2022-06-13 2022-06-09 10.639 1,076 -134 0.00% 11,448
2022-06-10 2022-06-08 10.697 1,210 +68 0.00% 12,943
2022-06-09 2022-06-07 10.524 1,142 -30 0.00% 12,018
2022-06-08 2022-06-06 10.362 1,172 +71 0.00% 12,145
2022-06-06 2022-06-01 10.386 1,101 -89 0.00% 11,434
2022-06-02 2022-05-31 10.409 1,190 -48 0.00% 12,386
2022-06-01 2022-05-30 10.062 1,238 +11 0.00% 12,457
2022-05-31 2022-05-27 10.051 1,227 +16 0.00% 12,332
2022-05-30 2022-05-26 9.924 1,211 +20 0.00% 12,018
2022-05-27 2022-05-25 9.832 1,191 +73 0.00% 11,709
2022-05-26 2022-05-24 9.682 1,118 +4 0.00% 10,824
2022-05-25 2022-05-23 9.774 1,114 -8 0.00% 10,888
2022-05-24 2022-05-20 9.889 1,122 +40 0.00% 11,096
2022-05-23 2022-05-19 9.751 1,082 -65 0.00% 10,550
2022-05-20 2022-05-18 9.728 1,147 -66 0.00% 11,158
2022-05-19 2022-05-17 9.785 1,213 +86 0.00% 11,870
2022-05-18 2022-05-16 9.474 1,127 +18 0.00% 10,677
2022-05-17 2022-05-13 9.578 1,109 +8 0.00% 10,622
2022-05-13 2022-05-11 9.659 1,101 +12 0.00% 10,634
2022-05-12 2022-05-10 9.635 1,089 -66 0.00% 10,493
2022-05-11 2022-05-06 9.705 1,155 -89 0.00% 11,209
2022-05-10 2022-05-05 10.028 1,244 +39 0.00% 12,475
2022-05-06 2022-05-04 10.282 1,205 +97 0.00% 12,389
2022-05-05 2022-05-03 10.409 1,108 -43 0.00% 11,533
2022-05-04 2022-04-29 10.455 1,151 +57 0.00% 12,033
2022-05-03 2022-04-28 10.143 1,094 -84 0.00% 11,097
2022-04-29 2022-04-27 9.797 1,178 +40 0.00% 11,541
2022-04-28 2022-04-26 9.797 1,138 -59 0.00% 11,149
2022-04-26 2022-04-22 10.974 1,197 +59 0.00% 13,136
2022-04-22 2022-04-20 10.766 1,138 -73 0.00% 12,252
2022-04-20 2022-04-14 11.124 1,211 +36 0.00% 13,471
2022-04-19 2022-04-13 10.962 1,175 -7 0.00% 12,881
2022-04-14 2022-04-12 10.974 1,182 +78 0.00% 12,971
2022-04-13 2022-04-11 10.962 1,104 -139 0.00% 12,103
2022-04-12 2022-04-08 11.309 1,243 +163 0.00% 14,057
2022-04-11 2022-04-07 11.239 1,080 -73 0.00% 12,139
2022-04-08 2022-04-06 11.528 1,153 +52 0.00% 13,292
2022-04-06 2022-04-01 11.089 1,101 -49 0.00% 12,209
2022-04-04 2022-03-31 11.066 1,150 +4 0.00% 12,726
2022-04-01 2022-03-30 11.147 1,146 -98 0.00% 12,775
2022-03-29 2022-03-25 10.882 1,244 +130 0.00% 13,537
2022-03-28 2022-03-24 11.332 1,114 -98 0.00% 12,624
2022-03-25 2022-03-23 11.309 1,212 +69 0.00% 13,706
2022-03-23 2022-03-21 10.466 1,143 -121 0.00% 11,963
2022-03-22 2022-03-18 10.686 1,264 +155 0.00% 13,507
2022-03-18 2022-03-16 9.820 1,109 -10 0.00% 10,890
2022-03-17 2022-03-15 9.128 1,119 -265 0.00% 10,214
2022-03-16 2022-03-14 9.797 1,384 +295 0.00% 13,559
2022-03-15 2022-03-11 10.316 1,089 -81 0.00% 11,234
2022-03-14 2022-03-10 10.501 1,170 -48 0.00% 12,286
2022-03-11 2022-03-09 10.132 1,218 +63 0.00% 12,340
2022-03-10 2022-03-08 10.189 1,155 +48 0.00% 11,769
2022-03-09 2022-03-07 10.455 1,107 -62 0.00% 11,573
2022-03-08 2022-03-04 10.859 1,169 -45 0.00% 12,694
2022-03-07 2022-03-03 10.974 1,214 +6 0.00% 13,322
2022-03-03 2022-03-01 10.893 1,208 +49 0.00% 13,159
2022-03-02 2022-02-28 10.651 1,159 -1,878 0.00% 12,344
2022-03-01 2022-02-25 10.939 3,037 +1,832 0.00% 33,223
2022-02-28 2022-02-24 11.136 1,205 +99 0.00% 13,418
2022-02-25 2022-02-23 11.459 1,106 -125 0.00% 12,673
2022-02-24 2022-02-22 11.366 1,231 +56 0.00% 13,992
2022-02-23 2022-02-21 11.563 1,175 +3 0.00% 13,586
2022-02-22 2022-02-18 11.909 1,172 +63 0.00% 13,957
2022-02-18 2022-02-16 12.601 1,109 +20 0.00% 13,975
2022-02-15 2022-02-11 13.870 1,089 -128 0.00% 15,105
2022-02-14 2022-02-10 13.686 1,217 +77 0.00% 16,656
2022-02-10 2022-02-08 13.409 1,140 -61 0.00% 15,286
2022-02-08 2022-02-04 12.970 1,201 +124 0.00% 15,577
2022-01-27 2022-01-25 13.086 1,077 -106 0.00% 14,093
2022-01-26 2022-01-24 13.478 1,183 -3 0.00% 15,945
2022-01-25 2022-01-21 13.593 1,186 +59 0.00% 16,122
2022-01-21 2022-01-19 13.293 1,127 +20 0.00% 14,982
2022-01-20 2022-01-18 13.201 1,107 -27 0.00% 14,614
2022-01-19 2022-01-17 13.109 1,134 +4 0.00% 14,865
2022-01-17 2022-01-13 13.340 1,130 -38 0.00% 15,074
2022-01-14 2022-01-12 13.270 1,168 +47 0.00% 15,500
2022-01-13 2022-01-11 13.247 1,121 +32 0.00% 14,850
2022-01-12 2022-01-10 13.178 1,089 -100 0.00% 14,351
2022-01-11 2022-01-07 13.040 1,189 +40 0.00% 15,504
2022-01-10 2022-01-06 12.763 1,149 +4 0.00% 14,664
2022-01-04 2021-12-31 12.347 1,145 -52 0.00% 14,138
2022-01-03 2021-12-29 12.463 1,197 +74 0.00% 14,918
2021-12-29 2021-12-24 12.416 1,123 +4 0.00% 13,944
2021-12-23 2021-12-21 12.347 1,119 -2 0.00% 13,817
2021-12-22 2021-12-20 12.347 1,121 -122 0.00% 13,841
2021-12-20 2021-12-16 12.647 1,243 +104 0.00% 15,721
2021-12-17 2021-12-15 12.601 1,139 -17 0.00% 14,353
2021-12-16 2021-12-14 12.578 1,156 +24 0.00% 14,540
2021-12-15 2021-12-13 12.670 1,132 +56 0.00% 14,343
2021-12-14 2021-12-10 12.670 1,076 -49 0.00% 13,633
2021-12-09 2021-12-07 12.786 1,125 -102 0.00% 14,384
2021-12-08 2021-12-06 12.578 1,227 +61 0.00% 15,433
2021-12-07 2021-12-03 12.716 1,166 +27 0.00% 14,827
2021-12-06 2021-12-02 12.740 1,139 -68 0.00% 14,510
2021-12-03 2021-12-01 12.624 1,207 +82 0.00% 15,237
2021-12-02 2021-11-30 12.532 1,125 -45 0.00% 14,098
2021-12-01 2021-11-29 12.693 1,170 -3 0.00% 14,851
2021-11-30 2021-11-26 12.901 1,173 +23 0.00% 15,133
2021-11-29 2021-11-25 13.063 1,150 -81 0.00% 15,022
2021-11-26 2021-11-24 13.109 1,231 -6 0.00% 16,137
2021-11-24 2021-11-22 13.063 1,237 +123 0.00% 16,159
2021-11-23 2021-11-19 13.224 1,114 -67 0.00% 14,732
2021-11-22 2021-11-18 13.132 1,181 +86 0.00% 15,509
2021-11-19 2021-11-17 13.363 1,095 -86 0.00% 14,632
2021-11-18 2021-11-16 13.340 1,181 +51 0.00% 15,754
2021-11-17 2021-11-15 13.386 1,130 +9 0.00% 15,126
2021-11-15 2021-11-11 13.455 1,121 -19 0.00% 15,083
2021-11-12 2021-11-10 13.132 1,140 +18 0.00% 14,970
2021-11-11 2021-11-09 13.155 1,122 -6 0.00% 14,760
2021-11-09 2021-11-05 12.970 1,128 -70 0.00% 14,631
2021-11-08 2021-11-04 13.270 1,198 +96 0.00% 15,898
2021-11-02 2021-10-29 13.732 1,102 -107 0.00% 15,133
2021-10-28 2021-10-26 14.655 1,209 +65 0.00% 17,718
2021-10-27 2021-10-25 14.794 1,144 -30 0.00% 16,924
2021-10-26 2021-10-22 14.724 1,174 -19 0.00% 17,286
2021-10-25 2021-10-21 14.771 1,193 -16 0.00% 17,621
2021-10-22 2021-10-20 14.586 1,209 +87 0.00% 17,634
2021-10-21 2021-10-19 14.540 1,122 +34 0.00% 16,314
2021-10-20 2021-10-18 14.309 1,088 -84 0.00% 15,568
2021-10-19 2021-10-15 14.424 1,172 +26 0.00% 16,905
2021-10-18 2021-10-12 14.355 1,146 +40 0.00% 16,451
2021-10-15 2021-10-11 14.563 1,106 -61 0.00% 16,106
2021-10-12 2021-10-08 14.286 1,167 -79 0.00% 16,672
2021-10-07 2021-10-05 13.593 1,246 +47 0.00% 16,937
2021-10-06 2021-10-04 13.501 1,199 +78 0.00% 16,188
2021-10-05 2021-09-30 13.663 1,121 +26 0.00% 15,316
2021-10-04 2021-09-29 13.663 1,095 -77 0.00% 14,961
2021-09-30 2021-09-28 13.501 1,172 -59 0.00% 15,823
2021-09-29 2021-09-27 13.340 1,231 +76 0.00% 16,421
2021-09-28 2021-09-24 13.432 1,155 -14 0.00% 15,514
2021-09-27 2021-09-23 13.547 1,169 -69 0.00% 15,837
2021-09-24 2021-09-21 13.178 1,238 +124 0.00% 16,314
2021-09-23 2021-09-20 12.947 1,114 -20 0.00% 14,423
2021-09-20 2021-09-16 13.778 1,134 -66 0.00% 15,624
2021-09-15 2021-09-13 14.632 1,200 +42 0.00% 17,558
2021-09-14 2021-09-10 14.494 1,158 +61 0.00% 16,784
2021-09-13 2021-09-09 14.009 1,097 -131 0.00% 15,368
2021-09-10 2021-09-08 14.055 1,228 +131 0.00% 17,260
2021-09-09 2021-09-07 14.217 1,097 -110 0.00% 15,596
2021-09-08 2021-09-06 14.147 1,207 +66 0.00% 17,076
2021-09-07 2021-09-03 13.940 1,141 +8 0.00% 15,905
2021-09-06 2021-09-02 13.570 1,133 +26 0.00% 15,375
2021-09-03 2021-09-01 13.455 1,107 -46 0.00% 14,895
2021-09-02 2021-08-31 13.109 1,153 +65 0.00% 15,114
2021-09-01 2021-08-30 13.109 1,088 -147 0.00% 14,262
2021-08-27 2021-08-25 13.432 1,235 +35 0.00% 16,588
2021-08-26 2021-08-24 13.455 1,200 +17 0.00% 16,146
2021-08-25 2021-08-23 12.901 1,183 +21 0.00% 15,262
2021-08-24 2021-08-20 13.086 1,162 -18 0.00% 15,206
2021-08-23 2021-08-19 13.247 1,180 -12 0.00% 15,632
2021-08-20 2021-08-18 13.732 1,192 +15 0.00% 16,368
2021-08-19 2021-08-17 13.432 1,177 -54 0.00% 15,809
2021-08-17 2021-08-13 13.432 1,231 +123 0.00% 16,535
2021-08-16 2021-08-12 13.501 1,108 -3 0.00% 14,959
2021-08-13 2021-08-11 13.570 1,111 -40 0.00% 15,077
2021-08-12 2021-08-10 13.455 1,151 -17 0.00% 15,487
2021-08-11 2021-08-09 13.409 1,168 +17 0.00% 15,662
2021-08-10 2021-08-06 12.716 1,151 -84 0.00% 14,637
2021-08-06 2021-08-04 12.924 1,235 +9 0.00% 15,961
2021-08-04 2021-08-02 12.832 1,226 +133 0.00% 15,732
2021-08-03 2021-07-30 12.601 1,093 +12 0.00% 13,773
2021-08-02 2021-07-29 12.716 1,081 -26 0.00% 13,747
2021-07-30 2021-07-28 12.601 1,107 -37 0.00% 13,949
2021-07-29 2021-07-27 12.624 1,144 +66 0.00% 14,442
2021-07-28 2021-07-26 13.224 1,078 -35 0.00% 14,256
2021-07-26 2021-07-22 13.663 1,113 +30 0.00% 15,207
2021-07-23 2021-07-21 13.293 1,083 -112 0.00% 14,397
2021-07-22 2021-07-20 13.386 1,195 -19 0.00% 15,996
2021-07-20 2021-07-16 13.986 1,214 +129 0.00% 16,979
2021-07-19 2021-07-15 13.986 1,085 -87 0.00% 15,175
2021-07-15 2021-07-13 14.032 1,172 +58 0.00% 16,445
2021-07-14 2021-07-12 13.709 1,114 -30 0.00% 15,272
2021-07-13 2021-07-09 13.778 1,144 -95 0.00% 15,762
2021-07-12 2021-07-08 14.694 1,239 +66 0.00% 18,205
2021-07-09 2021-07-07 15.147 1,173 +38 0.00% 17,767
2021-07-08 2021-07-06 15.266 1,135 +90 0.00% 17,327
2021-07-07 2021-07-05 15.218 1,045 -96 0.00% 15,903
2021-07-06 2021-07-02 15.385 1,141 +72 0.00% 17,555
2021-07-05 2021-06-30 15.409 1,069 -109 0.00% 16,473
2021-07-02 2021-06-29 15.266 1,178 +132 0.00% 17,984
2021-06-30 2021-06-28 15.576 1,046 -156 0.00% 16,293
2021-06-29 2021-06-25 15.743 1,202 +84 0.00% 18,923
2021-06-28 2021-06-24 15.600 1,118 +8 0.00% 17,441
2021-06-24 2021-06-22 15.433 1,110 -70 0.00% 17,131
2021-06-23 2021-06-21 15.433 1,180 +47 0.00% 18,211
2021-06-22 2021-06-18 15.505 1,133 -17 0.00% 17,567
2021-06-21 2021-06-17 15.767 1,150 +99 0.00% 18,132
2021-06-18 2021-06-16 15.815 1,051 -132 0.00% 16,621
2021-06-17 2021-06-15 16.053 1,183 +122 0.00% 18,991
2021-06-16 2021-06-11 16.268 1,061 -23 0.00% 17,260
2021-06-15 2021-06-10 16.459 1,084 +30 0.00% 17,841
2021-06-11 2021-06-09 16.507 1,054 -148 0.00% 17,398
2021-06-10 2021-06-08 16.769 1,202 +94 0.00% 20,156
2021-06-09 2021-06-07 16.745 1,108 -31 0.00% 18,554
2021-06-08 2021-06-04 16.769 1,139 +4 0.00% 19,100
2021-06-04 2021-06-02 17.007 1,135 -18 0.00% 19,303
2021-06-03 2021-06-01 17.055 1,153 -22 0.00% 19,665
2021-06-01 2021-05-28 17.270 1,175 +87 0.00% 20,292
2021-05-31 2021-05-27 17.270 1,088 -78 0.00% 18,790
2021-05-28 2021-05-26 17.461 1,166 +105 0.00% 20,359
2021-05-27 2021-05-25 17.413 1,061 -80 0.00% 18,475
2021-05-26 2021-05-24 16.912 1,141 -25 0.00% 19,297
2021-05-25 2021-05-21 16.888 1,166 +37 0.00% 19,692
2021-05-24 2021-05-20 16.769 1,129 +71 0.00% 18,932
2021-05-21 2021-05-18 16.888 1,058 -133 0.00% 17,868
2021-05-20 2021-05-17 16.459 1,191 +38 0.00% 19,602
2021-05-17 2021-05-13 16.340 1,153 +1 0.00% 18,840
2021-05-13 2021-05-11 16.578 1,152 -44 0.00% 19,098
2021-05-12 2021-05-10 16.912 1,196 +31 0.00% 20,227
2021-05-11 2021-05-07 16.697 1,165 -869 0.00% 19,452
2021-05-10 2021-05-06 17.055 2,034 +11 0.00% 34,690
2021-05-07 2021-05-05 17.127 2,023 +114 0.00% 34,647
2021-05-06 2021-05-04 17.103 1,909 -93 0.00% 32,649
2021-05-05 2021-05-03 16.936 2,002 +95 0.00% 33,906
2021-05-04 2021-04-30 17.222 1,907 -94 0.00% 32,843
2021-05-03 2021-04-29 17.485 2,001 -15 0.00% 34,987
2021-04-30 2021-04-28 17.055 2,016 -11 0.00% 34,383
2021-04-29 2021-04-27 16.817 2,027 +107 0.00% 34,087
2021-04-28 2021-04-26 16.817 1,920 -100 0.00% 32,288
2021-04-27 2021-04-23 17.294 2,020 +56 0.00% 34,933
2021-04-26 2021-04-22 17.294 1,964 +49 0.00% 33,965
2021-04-23 2021-04-21 17.294 1,915 +7 0.00% 33,117
2021-04-22 2021-04-20 17.771 1,908 -1,786 0.00% 33,907
2021-04-21 2021-04-19 17.985 3,694 +88 0.00% 66,438
2021-04-20 2021-04-16 17.890 3,606 +35 0.00% 64,511
2021-04-19 2021-04-15 17.508 3,571 -84 0.00% 62,522
2021-04-16 2021-04-14 17.675 3,655 +1,720 0.00% 64,603
2021-04-15 2021-04-13 17.890 1,935 -26 0.00% 34,617
2021-04-14 2021-04-12 17.532 1,961 +8 0.00% 34,381
2021-04-13 2021-04-09 18.248 1,953 +23 0.00% 35,638
2021-04-12 2021-04-08 18.319 1,930 -24 0.00% 35,356
2021-04-09 2021-04-07 18.200 1,954 +846 0.00% 35,563
2021-04-08 2021-04-01 18.963 1,108 -13 0.00% 21,011
2021-04-07 2021-03-31 18.892 1,121 -55 0.00% 21,178
2021-04-01 2021-03-30 19.464 1,176 -98 0.00% 22,890
2021-03-31 2021-03-29 19.250 1,274 +94 0.00% 24,524
2021-03-30 2021-03-26 19.130 1,180 +126 0.00% 22,574
2021-03-29 2021-03-25 18.606 1,054 -103 0.00% 19,610
2021-03-26 2021-03-24 18.558 1,157 +115 0.00% 21,472
2021-03-25 2021-03-23 19.560 1,042 -89 0.00% 20,381
2021-03-24 2021-03-22 19.083 1,131 +75 0.00% 21,583
2021-03-23 2021-03-19 19.178 1,056 -130 0.00% 20,252
2021-03-22 2021-03-18 19.751 1,186 +15 0.00% 23,424
2021-03-19 2021-03-17 19.941 1,171 -22 0.00% 23,351
2021-03-18 2021-03-16 20.466 1,193 +4 0.00% 24,416
2021-03-17 2021-03-15 20.395 1,189 +63 0.00% 24,249
2021-03-16 2021-03-12 19.607 1,126 +75 0.00% 22,078
2021-03-15 2021-03-11 20.061 1,051 -100 0.00% 21,084
2021-03-12 2021-03-10 19.488 1,151 +9 0.00% 22,431
2021-03-11 2021-03-09 19.297 1,142 +35 0.00% 22,038
2021-03-10 2021-03-08 20.896 1,107 +23 0.00% 23,131
2021-03-09 2021-03-05 20.872 1,084 -4 0.00% 22,625
2021-03-08 2021-03-04 21.373 1,088 +43 0.00% 23,253
2021-03-05 2021-03-03 22.064 1,045 -64 0.00% 23,057
2021-03-04 2021-03-02 20.729 1,109 +67 0.00% 22,988
2021-03-03 2021-03-01 20.967 1,042 -66 0.00% 21,848
2021-03-02 2021-02-26 19.941 1,108 -31 0.00% 22,095
2021-03-01 2021-02-25 20.490 1,139 -56 0.00% 23,338
2021-02-26 2021-02-24 19.417 1,195 +64 0.00% 23,203
2021-02-25 2021-02-23 19.751 1,131 +70 0.00% 22,338
2021-02-24 2021-02-22 18.629 1,061 -48 0.00% 19,766
2021-02-23 2021-02-19 18.200 1,109 -27 0.00% 20,184
2021-02-22 2021-02-18 17.890 1,136 +68 0.00% 20,323
2021-02-19 2021-02-17 18.510 1,068 -34 0.00% 19,769
2021-02-18 2021-02-16 17.270 1,102 -36 0.00% 19,031
2021-02-17 2021-02-11 17.055 1,138 +4 0.00% 19,409
2021-02-16 2021-02-09 16.626 1,134 -32 0.00% 18,854
2021-02-09 2021-02-05 17.103 1,166 +113 0.00% 19,942
2021-02-08 2021-02-04 16.864 1,053 -92 0.00% 17,758
2021-02-05 2021-02-03 17.007 1,145 -40 0.00% 19,474
2021-02-04 2021-02-02 17.079 1,185 +40 0.00% 20,239
2021-02-03 2021-02-01 16.435 1,145 +13 0.00% 18,818
2021-02-01 2021-01-28 17.031 1,132 +63 0.00% 19,279
2021-01-28 2021-01-26 17.962 1,069 -52 0.00% 19,201
2021-01-27 2021-01-25 18.629 1,121 +23 0.00% 20,884
2021-01-26 2021-01-22 18.391 1,098 -114 0.00% 20,193
2021-01-25 2021-01-21 19.369 1,212 +11 0.00% 23,475
2021-01-22 2021-01-20 19.751 1,201 +148 0.00% 23,720
2021-01-21 2021-01-19 19.965 1,053 +3 0.00% 21,023
2021-01-20 2021-01-18 18.868 1,050 -13 0.00% 19,811
2021-01-19 2021-01-15 19.154 1,063 +18 0.00% 20,361
2021-01-18 2021-01-14 18.129 1,045 -143 0.00% 18,944
2021-01-15 2021-01-13 18.105 1,188 -1,677 0.00% 21,508
2021-01-14 2021-01-12 18.510 2,865 +1,702 0.00% 53,032
2021-01-13 2021-01-11 16.674 1,163 +3 0.00% 19,391
2021-01-12 2021-01-08 16.936 1,160 -72 0.00% 19,646
2021-01-11 2021-01-07 16.817 1,232 +51 0.00% 20,718
2021-01-08 2021-01-06 16.721 1,181 -18 0.00% 19,748
2021-01-07 2021-01-05 16.554 1,199 +103 0.00% 19,849
2021-01-05 2020-12-31 16.674 1,096 +26 0.00% 18,274
2021-01-04 2020-12-29 16.459 1,070 -57 0.00% 17,611
2020-12-29 2020-12-24 16.483 1,127 +20 0.00% 18,576
2020-12-28 2020-12-22 16.483 1,107 -41 0.00% 18,246
2020-12-23 2020-12-21 16.840 1,148 -17 0.00% 19,333
2020-12-21 2020-12-17 17.151 1,165 -26 0.00% 19,980
2020-12-18 2020-12-16 17.174 1,191 +17 0.00% 20,455
2020-12-17 2020-12-15 16.888 1,174 +125 0.00% 19,827
2020-12-15 2020-12-11 16.840 1,049 -114 0.00% 17,666
2020-12-11 2020-12-09 16.912 1,163 -33 0.00% 19,669
2020-12-10 2020-12-08 16.435 1,196 +118 0.00% 19,656
2020-12-09 2020-12-07 16.196 1,078 -19 0.00% 17,460
2020-12-08 2020-12-04 16.554 1,097 -25 0.00% 18,160
2020-12-07 2020-12-03 16.864 1,122 -3 0.00% 18,922
2020-12-04 2020-12-02 17.174 1,125 -36 0.00% 19,321
2020-12-03 2020-12-01 17.604 1,161 +58 0.00% 20,438
2020-12-02 2020-11-30 16.340 1,103 -30 0.00% 18,023
2020-12-01 2020-11-27 17.055 1,133 -69 0.00% 19,324
2020-11-26 2020-11-24 15.290 1,202 +138 0.00% 18,379
2020-11-25 2020-11-23 15.409 1,064 -117 0.00% 16,395
2020-11-24 2020-11-20 15.147 1,181 +120 0.00% 17,888
2020-11-19 2020-11-17 15.505 1,061 -67 0.00% 16,450
2020-11-18 2020-11-16 15.171 1,128 +19 0.00% 17,113
2020-11-17 2020-11-13 14.765 1,109 +14 0.00% 16,375
2020-11-13 2020-11-11 15.910 1,095 -76 0.00% 17,422
2020-11-12 2020-11-10 15.433 1,171 -6 0.00% 18,072
2020-11-10 2020-11-06 14.932 1,177 +70 0.00% 17,575
2020-11-09 2020-11-05 14.908 1,107 -84 0.00% 16,504
2020-11-06 2020-11-04 14.455 1,191 +75 0.00% 17,216
2020-11-05 2020-11-03 14.646 1,116 -88 0.00% 16,345
2020-11-04 2020-11-02 14.121 1,204 +102 0.00% 17,002
2020-11-03 2020-10-30 13.907 1,102 +27 0.00% 15,325
2020-11-02 2020-10-29 14.121 1,075 -85 0.00% 15,180
2020-10-30 2020-10-28 14.264 1,160 +71 0.00% 16,547
2020-10-29 2020-10-27 14.503 1,089 -30 0.00% 15,794
2020-10-28 2020-10-23 15.075 1,119 +30 0.00% 16,869
2020-10-23 2020-10-21 14.193 1,089 -81 0.00% 15,456
2020-10-22 2020-10-20 14.240 1,170 +120 0.00% 16,661
2020-10-20 2020-10-16 14.407 1,050 -126 0.00% 15,128
2020-10-19 2020-10-15 14.050 1,176 -32 0.00% 16,522
2020-10-16 2020-10-14 14.002 1,208 +138 0.00% 16,914
2020-10-15 2020-10-12 14.336 1,070 +5 0.00% 15,339
2020-10-14 2020-10-09 14.169 1,065 +12 0.00% 15,090
2020-10-12 2020-10-08 14.217 1,053 -148 0.00% 14,970
2020-10-09 2020-10-07 14.240 1,201 +34 0.00% 17,103
2020-10-08 2020-10-06 14.288 1,167 +35 0.00% 16,674
2020-10-07 2020-10-05 14.288 1,132 +39 0.00% 16,174
2020-09-28 2020-09-24 13.763 1,093 -80 0.00% 15,043
2020-09-25 2020-09-23 14.026 1,173 +127 0.00% 16,452
2020-09-24 2020-09-22 14.240 1,046 -31 0.00% 14,896
2020-09-23 2020-09-21 14.384 1,077 -117 0.00% 15,491
2020-09-22 2020-09-18 15.266 1,194 +42 0.00% 18,228
2020-09-21 2020-09-17 14.336 1,152 +54 0.00% 16,515
2020-09-15 2020-09-11 14.455 1,098 -41 0.00% 15,872
2020-09-11 2020-09-09 14.646 1,139 +88 0.00% 16,682
2020-09-10 2020-09-08 14.861 1,051 -21 0.00% 15,619
2020-09-09 2020-09-07 14.574 1,072 -136 0.00% 15,624
2020-09-08 2020-09-04 14.551 1,208 +34 0.00% 17,577
2020-09-07 2020-09-03 14.479 1,174 +92 0.00% 16,998
2020-09-04 2020-09-02 14.670 1,082 -49 0.00% 15,873
2020-09-03 2020-09-01 14.908 1,131 +33 0.00% 16,861
2020-09-02 2020-08-31 14.694 1,098 +22 0.00% 16,134
2020-09-01 2020-08-28 15.028 1,076 -67 0.00% 16,170
2020-08-31 2020-08-27 15.051 1,143 -10 0.00% 17,204
2020-08-28 2020-08-26 15.505 1,153 -54 0.00% 17,877
2020-08-26 2020-08-24 17.127 1,207 +113 0.00% 20,672
2020-08-25 2020-08-21 17.151 1,094 -67 0.00% 18,763
2020-08-24 2020-08-20 17.007 1,161 +34 0.00% 19,746
2020-08-21 2020-08-19 17.318 1,127 +34 0.00% 19,517
2020-08-19 2020-08-17 17.723 1,093 -67 0.00% 19,371
2020-08-18 2020-08-14 16.840 1,160 +9 0.00% 19,535
2020-08-17 2020-08-13 16.912 1,151 +105 0.00% 19,466
2020-08-14 2020-08-12 16.936 1,046 -142 0.00% 17,715
2020-08-13 2020-08-11 16.721 1,188 +73 0.00% 19,865
2020-08-11 2020-08-07 16.387 1,115 -30 0.00% 18,272
2020-08-10 2020-08-06 16.459 1,145 +1 0.00% 18,845
2020-08-07 2020-08-05 16.674 1,144 -24 0.00% 19,074
2020-08-05 2020-08-03 16.530 1,168 +87 0.00% 19,307
2020-08-04 2020-07-31 16.387 1,081 -58 0.00% 17,715
2020-08-03 2020-07-30 16.459 1,139 -61 0.00% 18,747
2020-07-30 2020-07-28 16.507 1,200 +60 0.00% 19,808
2020-07-29 2020-07-27 16.387 1,140 +82 0.00% 18,681
2020-07-27 2020-07-23 17.198 1,058 -118 0.00% 18,196
2020-07-24 2020-07-22 17.007 1,176 -28 0.00% 20,001
2020-07-23 2020-07-21 17.508 1,204 +19 0.00% 21,080
2020-07-22 2020-07-20 17.723 1,185 +3 0.00% 21,002
2020-07-21 2020-07-17 16.840 1,182 +92 0.00% 19,905
2020-07-20 2020-07-16 17.174 1,090 -58 0.00% 18,720
2020-07-17 2020-07-15 17.580 1,148 +40 0.00% 20,182
2020-07-15 2020-07-13 18.367 1,108 +53 0.00% 20,351
2020-07-14 2020-07-10 18.415 1,055 -84 0.00% 19,428
2020-07-10 2020-07-08 19.441 1,139 -10 0.00% 22,143
2020-07-09 2020-07-07 18.415 1,149 +53 0.00% 21,159
2020-07-08 2020-07-06 19.710 1,096 -24 0.00% 21,602
2020-07-07 2020-07-03 16.793 1,120 -20 0.00% 18,808
2020-07-06 2020-07-02 16.356 1,140 +47 0.00% 18,646
2020-07-03 2020-06-30 15.092 1,093 -14 0.00% 16,496
2020-07-02 2020-06-29 14.655 1,107 -59 0.00% 16,223
2020-06-30 2020-06-26 14.825 1,166 +34 0.00% 17,286
2020-06-29 2020-06-24 15.141 1,132 -46 0.00% 17,139
2020-06-26 2020-06-23 15.287 1,178 +111 0.00% 18,008
2020-06-24 2020-06-22 15.238 1,067 -1,608 0.00% 16,259
2020-06-23 2020-06-19 15.602 2,675 +1,600 0.00% 41,737
2020-06-22 2020-06-18 15.530 1,075 -48 0.00% 16,694
2020-06-19 2020-06-17 15.287 1,123 -37 0.00% 17,167
2020-06-18 2020-06-16 14.922 1,160 +92 0.00% 17,309
2020-06-17 2020-06-15 14.290 1,068 -45 0.00% 15,262
2020-06-16 2020-06-12 14.776 1,113 +64 0.00% 16,446
2020-06-15 2020-06-11 14.898 1,049 -37 0.00% 15,628
2020-06-12 2020-06-10 15.773 1,086 -56 0.00% 17,129
2020-06-11 2020-06-09 15.894 1,142 -44 0.00% 18,151
2020-06-10 2020-06-08 15.602 1,186 +6 0.00% 18,505
2020-06-09 2020-06-05 15.189 1,180 +94 0.00% 17,923
2020-06-08 2020-06-04 14.703 1,086 -29 0.00% 15,968
2020-06-05 2020-06-03 14.922 1,115 +16 0.00% 16,638
2020-06-04 2020-06-02 14.825 1,099 -26 0.00% 16,292
2020-06-03 2020-06-01 14.582 1,125 +63 0.00% 16,404
2020-06-02 2020-05-29 13.974 1,062 +9 0.00% 14,841
2020-06-01 2020-05-28 14.217 1,053 -23 0.00% 14,971
2020-05-29 2020-05-27 14.509 1,076 -45 0.00% 15,611
2020-05-28 2020-05-26 14.557 1,121 +82 0.00% 16,319
2020-05-26 2020-05-22 14.217 1,039 -32 0.00% 14,772
2020-05-25 2020-05-21 15.262 1,071 -100 0.00% 16,346
2020-05-21 2020-05-19 15.700 1,171 +46 0.00% 18,384
2020-05-20 2020-05-18 14.946 1,125 +52 0.00% 16,815
2020-05-18 2020-05-14 14.825 1,073 -50 0.00% 15,907
2020-05-15 2020-05-13 15.019 1,123 -45 0.00% 16,867
2020-05-14 2020-05-12 15.214 1,168 +129 0.00% 17,769
2020-05-13 2020-05-11 15.651 1,039 -123 0.00% 16,261
2020-05-12 2020-05-08 15.505 1,162 +51 0.00% 18,017
2020-05-11 2020-05-07 15.311 1,111 -33 0.00% 17,010
2020-05-08 2020-05-06 15.335 1,144 -1 0.00% 17,543
2020-05-07 2020-05-05 15.092 1,145 -41 0.00% 17,280
2020-05-06 2020-05-04 14.825 1,186 +92 0.00% 17,582
2020-05-05 2020-04-29 15.870 1,094 -13 0.00% 17,362
2020-05-04 2020-04-28 15.700 1,107 -65 0.00% 17,380
2020-04-29 2020-04-27 15.287 1,172 +115 0.00% 17,916
2020-04-28 2020-04-24 14.776 1,057 +7 0.00% 15,618
2020-04-27 2020-04-23 14.971 1,050 -18 0.00% 15,719
2020-04-24 2020-04-22 14.873 1,068 +38 0.00% 15,885
2020-04-21 2020-04-17 15.918 1,030 -139 0.00% 16,396
2020-04-20 2020-04-16 15.165 1,169 -15 0.00% 17,728
2020-04-17 2020-04-15 15.505 1,184 +154 0.00% 18,358
2020-04-16 2020-04-14 15.748 1,030 -822 0.00% 16,221
2020-04-15 2020-04-09 15.457 1,852 +745 0.00% 28,626
2020-04-14 2020-04-08 15.189 1,107 +68 0.00% 16,815
2020-04-09 2020-04-07 15.724 1,039 -823 0.00% 16,337
2020-04-08 2020-04-06 15.359 1,862 +693 0.00% 28,599
2020-04-06 2020-04-02 15.432 1,169 +144 0.00% 18,040
2020-04-03 2020-04-01 15.311 1,025 -25 0.00% 15,694
2020-04-02 2020-03-31 15.432 1,050 -32 0.00% 16,204
2020-04-01 2020-03-30 15.043 1,082 +30 0.00% 16,277
2020-03-31 2020-03-27 14.995 1,052 -95 0.00% 15,775
2020-03-30 2020-03-26 15.773 1,147 +75 0.00% 18,091
2020-03-27 2020-03-25 15.748 1,072 +24 0.00% 16,882
2020-03-26 2020-03-24 14.800 1,048 -13 0.00% 15,511
2020-03-25 2020-03-23 13.950 1,061 +31 0.00% 14,801
2020-03-24 2020-03-20 14.436 1,030 -236 0.00% 14,869
2020-03-23 2020-03-19 13.780 1,266 +118 0.00% 17,445
2020-03-20 2020-03-18 14.630 1,148 +35 0.00% 16,796
2020-03-19 2020-03-17 16.064 1,113 -67 0.00% 17,879
2020-03-18 2020-03-16 15.675 1,180 +20 0.00% 18,497
2020-03-17 2020-03-13 16.793 1,160 +64 0.00% 19,480
2020-03-16 2020-03-12 17.304 1,096 -27 0.00% 18,965
2020-03-13 2020-03-11 17.620 1,123 +10 0.00% 19,787
2020-03-12 2020-03-10 17.936 1,113 -17 0.00% 19,962
2020-03-11 2020-03-09 18.081 1,130 -45 0.00% 20,432
2020-03-10 2020-03-06 19.296 1,175 +76 0.00% 22,673
2020-03-09 2020-03-05 19.831 1,099 -83 0.00% 21,794
2020-03-06 2020-03-04 19.175 1,182 +99 0.00% 22,665
2020-03-04 2020-03-02 19.637 1,083 -5 0.00% 21,267
2020-03-03 2020-02-28 19.345 1,088 -27 0.00% 21,047
2020-03-02 2020-02-27 20.026 1,115 +16 0.00% 22,329
2020-02-28 2020-02-26 19.904 1,099 +77 0.00% 21,875
2020-02-27 2020-02-25 20.026 1,022 -25 0.00% 20,466
2020-02-26 2020-02-24 20.220 1,047 -98 0.00% 21,170
2020-02-24 2020-02-20 21.095 1,145 +31 0.00% 24,154
2020-02-20 2020-02-18 20.779 1,114 -27 0.00% 23,148
2020-02-18 2020-02-14 20.779 1,141 +9 0.00% 23,709
2020-02-17 2020-02-13 20.828 1,132 -51 0.00% 23,577
2020-02-14 2020-02-12 21.095 1,183 +109 0.00% 24,955
2020-02-13 2020-02-11 20.900 1,074 +22 0.00% 22,447
2020-02-12 2020-02-10 20.730 1,052 -907 0.00% 21,808
2020-02-11 2020-02-07 20.925 1,959 +914 0.00% 40,992
2020-02-10 2020-02-06 21.289 1,045 +15 0.00% 22,247
2020-02-07 2020-02-05 20.633 1,030 -16 0.00% 21,252
2020-02-06 2020-02-04 20.657 1,046 -22 0.00% 21,608
2020-02-05 2020-02-03 20.147 1,068 -20 0.00% 21,517
2020-02-04 2020-01-31 19.904 1,088 +59 0.00% 21,656
2020-01-31 2020-01-29 20.900 1,029 -121 0.00% 21,507
2020-01-30 2020-01-24 22.018 1,150 +111 0.00% 25,321
2020-01-29 2020-01-22 22.699 1,039 -131 0.00% 23,584
2020-01-22 2020-01-20 23.890 1,170 +144 0.00% 27,951
2020-01-21 2020-01-17 24.060 1,026 -34 0.00% 24,685
2020-01-20 2020-01-16 23.549 1,060 +5 0.00% 24,962
2020-01-17 2020-01-15 23.695 1,055 -34 0.00% 24,999
2020-01-16 2020-01-14 24.108 1,089 +66 0.00% 26,254
2020-01-15 2020-01-13 24.364 1,023 -17 0.00% 24,924
2020-01-13 2020-01-09 24.157 1,040 -31 0.00% 25,123
2020-01-10 2020-01-08 23.647 1,071 +41 0.00% 25,326
2020-01-09 2020-01-07 24.485 1,030 -46 0.00% 25,220
2020-01-08 2020-01-06 24.424 1,076 +26 0.00% 26,281
2020-01-07 2020-01-03 24.789 1,050 +25 0.00% 26,028
2020-01-06 2020-01-02 24.546 1,025 -147 0.00% 25,160
2020-01-03 2019-12-31 23.477 1,172 +133 0.00% 27,515
2020-01-02 2019-12-27 23.477 1,039 -54 0.00% 24,392
2019-12-30 2019-12-24 23.112 1,093 +53 0.00% 25,261
2019-12-27 2019-12-20 23.428 1,040 -75 0.00% 24,365
2019-12-23 2019-12-19 23.452 1,115 -2 0.00% 26,149
2019-12-20 2019-12-18 23.793 1,117 -51 0.00% 26,576
2019-12-19 2019-12-17 24.060 1,168 +15 0.00% 28,102
2019-12-18 2019-12-16 23.549 1,153 +68 0.00% 27,153
2019-12-17 2019-12-13 23.720 1,085 -23 0.00% 25,736
2019-12-16 2019-12-12 23.088 1,108 -6 0.00% 25,581
2019-12-13 2019-12-11 22.966 1,114 +90 0.00% 25,584
2019-12-12 2019-12-10 22.650 1,024 -96 0.00% 23,194
2019-12-11 2019-12-09 22.237 1,120 -63 0.00% 24,906
2019-12-10 2019-12-06 22.334 1,183 +144 0.00% 26,422
2019-12-06 2019-12-04 21.873 1,039 -96 0.00% 22,726
2019-12-05 2019-12-03 22.164 1,135 -25 0.00% 25,156
2019-12-03 2019-11-29 21.994 1,160 +110 0.00% 25,513
2019-11-29 2019-11-27 22.602 1,050 +22 0.00% 23,732
2019-11-28 2019-11-26 22.675 1,028 -115 0.00% 23,309
2019-11-27 2019-11-25 22.796 1,143 +3 0.00% 26,056
2019-11-26 2019-11-22 22.675 1,140 +66 0.00% 25,849
2019-11-25 2019-11-21 22.650 1,074 -50 0.00% 24,326
2019-11-22 2019-11-20 22.966 1,124 +66 0.00% 25,814
2019-11-21 2019-11-19 23.331 1,058 -14 0.00% 24,684
2019-11-20 2019-11-18 22.747 1,072 +30 0.00% 24,385
2019-11-19 2019-11-15 22.432 1,042 -34 0.00% 23,374
2019-11-18 2019-11-14 22.359 1,076 -33 0.00% 24,058
2019-11-15 2019-11-13 22.602 1,109 +13 0.00% 25,065
2019-11-14 2019-11-12 23.185 1,096 +50 0.00% 25,411
2019-11-13 2019-11-11 23.112 1,046 -11 0.00% 24,175
2019-11-12 2019-11-08 23.841 1,057 +19 0.00% 25,200
2019-11-11 2019-11-07 23.598 1,038 -56 0.00% 24,495
2019-11-08 2019-11-06 23.477 1,094 -80 0.00% 25,683
2019-11-07 2019-11-05 23.720 1,174 +112 0.00% 27,847
2019-11-06 2019-11-04 23.671 1,062 -1,792 0.00% 25,139
2019-11-05 2019-11-01 22.432 2,854 -24 0.00% 64,020
2019-11-04 2019-10-31 21.508 2,878 -82 0.00% 61,900
2019-11-01 2019-10-30 21.532 2,960 -807 0.00% 63,736
2019-10-31 2019-10-29 21.775 3,767 +896 0.00% 82,028
2019-10-30 2019-10-28 21.946 2,871 -906 0.00% 63,006
2019-10-28 2019-10-24 21.751 3,777 +12 0.00% 82,154
2019-10-25 2019-10-23 21.873 3,765 +329 0.00% 82,350
2019-10-24 2019-10-22 21.946 3,436 +82 0.00% 75,405
2019-10-23 2019-10-21 21.921 3,354 -426 0.00% 73,524
2019-10-22 2019-10-18 21.654 3,780 -21 0.00% 81,852
2019-10-21 2019-10-17 21.970 3,801 -823 0.00% 83,507
2019-10-18 2019-10-16 21.727 4,624 +823 0.00% 100,465
2019-10-16 2019-10-14 21.800 3,801 +82 0.00% 82,861
2019-10-15 2019-10-11 21.702 3,719 -54 0.00% 80,711
2019-10-14 2019-10-10 20.876 3,773 +62 0.00% 78,766
2019-10-11 2019-10-09 20.682 3,711 -28 0.00% 76,750
2019-10-10 2019-10-08 20.973 3,739 -33 0.00% 78,419
2019-10-09 2019-10-04 20.852 3,772 +24 0.00% 78,653
2019-10-08 2019-10-03 20.973 3,748 +83 0.00% 78,608
2019-10-03 2019-09-30 21.265 3,665 -83 0.00% 77,936
2019-10-02 2019-09-27 21.362 3,748 -26 0.00% 80,066
2019-09-30 2019-09-26 21.532 3,774 +81 0.00% 81,263
2019-09-27 2019-09-25 21.581 3,693 -79 0.00% 79,698
2019-09-25 2019-09-23 21.897 3,772 +29 0.00% 82,595
2019-09-24 2019-09-20 22.067 3,743 +65 0.00% 82,597
2019-09-23 2019-09-19 22.091 3,678 -122 0.00% 81,252
2019-09-20 2019-09-18 22.456 3,800 +86 0.00% 85,332
2019-09-19 2019-09-17 22.067 3,714 -63 0.00% 81,957
2019-09-18 2019-09-16 22.626 3,777 -1,935 0.00% 85,458
2019-09-17 2019-09-13 23.015 5,712 +1,562 0.00% 131,461
2019-09-13 2019-09-11 23.039 4,150 -127 0.00% 95,612
2019-09-12 2019-09-10 22.432 4,277 +13 0.00% 95,940
2019-09-11 2019-09-09 22.650 4,264 +36 0.00% 96,581
2019-09-10 2019-09-06 22.650 4,228 +3,166 0.00% 95,765
2019-09-09 2019-09-05 22.602 1,062 -823 0.00% 24,003
2019-09-06 2019-09-04 21.994 1,885 +766 0.00% 41,459
2019-09-05 2019-09-03 21.216 1,119 -40 0.00% 23,741
2019-09-04 2019-09-02 21.362 1,159 +90 0.00% 24,759
2019-09-03 2019-08-30 21.459 1,069 +37 0.00% 22,940
2019-09-02 2019-08-29 21.095 1,032 -130 0.00% 21,770
2019-08-30 2019-08-28 22.164 1,162 -823 0.00% 25,755
2019-08-29 2019-08-27 22.359 1,985 +133 0.00% 44,382
2019-08-28 2019-08-26 22.626 1,852 +706 0.00% 41,903
2019-08-27 2019-08-23 23.209 1,146 -36 0.00% 26,598
2019-08-23 2019-08-21 23.088 1,182 +147 0.00% 27,290
2019-08-22 2019-08-20 23.234 1,035 -78 0.00% 24,047
2019-08-20 2019-08-16 23.112 1,113 -27 0.00% 25,724
2019-08-19 2019-08-15 22.602 1,140 -29 0.00% 25,766
2019-08-16 2019-08-14 22.747 1,169 +91 0.00% 26,592
2019-08-15 2019-08-13 22.432 1,078 -17 0.00% 24,181
2019-08-13 2019-08-09 23.039 1,095 -83 0.00% 25,228
2019-08-08 2019-08-06 23.501 1,178 +49 0.00% 27,684
2019-08-07 2019-08-05 24.036 1,129 +44 0.00% 27,136
2019-08-06 2019-08-02 25.093 1,085 +15 0.00% 27,226
2019-08-05 2019-08-01 26.308 1,070 +17 0.00% 28,149
2019-08-01 2019-07-30 26.976 1,053 -132 0.00% 28,406
2019-07-31 2019-07-29 26.612 1,185 +133 0.00% 31,535
2019-07-30 2019-07-26 26.490 1,052 -117 0.00% 27,868
2019-07-29 2019-07-25 26.672 1,169 +34 0.00% 31,180
2019-07-26 2019-07-24 26.429 1,135 -46 0.00% 29,997
2019-07-25 2019-07-23 26.247 1,181 +90 0.00% 30,998
2019-07-24 2019-07-22 26.369 1,091 -41 0.00% 28,768
2019-07-23 2019-07-19 26.672 1,132 +99 0.00% 30,193
2019-07-18 2019-07-16 26.369 1,033 -18 0.00% 27,239
2019-07-15 2019-07-11 26.733 1,051 +1 0.00% 28,097
2019-07-12 2019-07-10 26.126 1,050 +20 0.00% 27,432
2019-07-11 2019-07-09 25.397 1,030 -76 0.00% 26,158
2019-07-10 2019-07-08 25.579 1,106 -37 0.00% 28,290
2019-07-05 2019-07-03 25.761 1,143 +74 0.00% 29,445
2019-07-04 2019-07-02 26.065 1,069 +4 0.00% 27,863
2019-07-03 2019-06-28 25.519 1,065 -101 0.00% 27,177
2019-07-02 2019-06-27 25.763 1,166 +59 0.00% 30,039
2019-06-28 2019-06-26 24.969 1,107 +50 0.00% 27,641
2019-06-27 2019-06-25 24.847 1,057 +38 0.00% 26,263
2019-06-26 2019-06-24 25.397 1,019 -44 0.00% 25,879
2019-06-25 2019-06-21 25.274 1,063 -111 0.00% 26,867
2019-06-21 2019-06-19 24.786 1,174 +157 0.00% 29,099
2019-06-20 2019-06-18 24.127 1,017 -90 0.00% 24,537
2019-06-18 2019-06-14 23.736 1,107 -17 0.00% 26,276
2019-06-14 2019-06-12 24.420 1,124 -10 0.00% 27,448
2019-06-13 2019-06-11 24.969 1,134 -31 0.00% 28,315
2019-06-12 2019-06-10 24.481 1,165 +109 0.00% 28,520
2019-06-11 2019-06-06 23.589 1,056 +8 0.00% 24,910
2019-06-06 2019-06-04 23.248 1,048 -61 0.00% 24,363
2019-06-04 2019-05-31 24.603 1,109 +54 0.00% 27,285
2019-06-03 2019-05-30 24.481 1,055 -843 0.00% 25,827
2019-05-31 2019-05-29 24.481 1,898 +11 0.00% 46,465
2019-05-30 2019-05-28 23.956 1,887 -1 0.00% 45,204
2019-05-28 2019-05-24 23.687 1,888 -40 0.00% 44,721
2019-05-27 2019-05-23 23.492 1,928 -65 0.00% 45,292
2019-05-22 2019-05-20 23.492 1,993 +81 0.00% 46,819
2019-05-20 2019-05-16 24.969 1,912 -36 0.00% 47,741
2019-05-17 2019-05-15 25.274 1,948 +67 0.00% 49,235
2019-05-16 2019-05-14 24.969 1,881 +735 0.00% 46,967
2019-05-15 2019-05-10 25.946 1,146 -31 0.00% 29,734
2019-05-14 2019-05-09 25.335 1,177 +131 0.00% 29,820
2019-05-08 2019-05-06 27.228 1,046 +7 0.00% 28,480
2019-05-07 2019-05-03 29.670 1,039 -100 0.00% 30,827
2019-05-06 2019-05-02 29.670 1,139 -22 0.00% 33,794
2019-05-03 2019-04-30 29.059 1,161 +113 0.00% 33,738
2019-05-02 2019-04-29 29.365 1,048 -129 0.00% 30,774
2019-04-30 2019-04-26 29.487 1,177 +131 0.00% 34,706
2019-04-29 2019-04-25 29.182 1,046 -29 0.00% 30,524
2019-04-25 2019-04-23 31.013 1,075 -53 0.00% 33,339
2019-04-24 2019-04-18 31.624 1,128 -7 0.00% 35,671
2019-04-23 2019-04-17 31.807 1,135 +106 0.00% 36,101
2019-04-18 2019-04-16 31.685 1,029 -39 0.00% 32,603
2019-04-17 2019-04-15 30.952 1,068 +34 0.00% 33,057
2019-04-16 2019-04-12 30.280 1,034 +3 0.00% 31,310
2019-04-15 2019-04-11 30.036 1,031 -21 0.00% 30,967
2019-04-12 2019-04-10 30.952 1,052 -58 0.00% 32,561
2019-04-11 2019-04-09 31.624 1,110 -59 0.00% 35,102
2019-04-10 2019-04-08 31.440 1,169 +146 0.00% 36,754
2019-04-09 2019-04-04 30.769 1,023 -74 0.00% 31,477
2019-04-08 2019-04-03 30.219 1,097 -18 0.00% 33,151
2019-04-04 2019-04-02 29.304 1,115 -36 0.00% 32,674
2019-04-03 2019-04-01 28.815 1,151 +87 0.00% 33,166
2019-04-02 2019-03-29 28.571 1,064 -77 0.00% 30,400
2019-04-01 2019-03-28 27.411 1,141 +89 0.00% 31,276
2019-03-29 2019-03-27 28.205 1,052 -81 0.00% 29,671
2019-03-27 2019-03-25 28.022 1,133 -819 0.00% 31,749
2019-03-25 2019-03-21 28.937 1,952 +773 0.00% 56,486
2019-03-22 2019-03-20 28.266 1,179 -1,997 0.00% 33,325
2019-03-21 2019-03-19 28.815 3,176 -130 0.00% 91,517
2019-03-20 2019-03-18 28.876 3,306 +1,311 0.00% 95,465
2019-03-19 2019-03-15 28.632 1,995 +953 0.00% 57,121
2019-03-18 2019-03-14 28.449 1,042 -39 0.00% 29,644
2019-03-15 2019-03-13 28.632 1,081 -85 0.00% 30,951
2019-03-14 2019-03-12 28.998 1,166 +118 0.00% 33,812
2019-03-13 2019-03-11 28.449 1,048 -186 0.00% 29,815
2019-03-12 2019-03-08 28.083 1,234 +82 0.00% 34,654
2019-03-11 2019-03-07 29.670 1,152 +9 0.00% 34,180
2019-03-08 2019-03-06 30.830 1,143 +14 0.00% 35,239
2019-03-07 2019-03-05 31.196 1,129 +70 0.00% 35,221
2019-03-06 2019-03-04 31.379 1,059 -35 0.00% 33,231
2019-03-05 2019-03-01 31.501 1,094 -3 0.00% 34,463
2019-03-04 2019-02-28 29.670 1,097 +51 0.00% 32,548
2019-02-28 2019-02-26 31.074 1,046 +4 0.00% 32,504
2019-02-27 2019-02-25 32.051 1,042 -42 0.00% 33,397
2019-02-26 2019-02-22 30.586 1,084 -66 0.00% 33,155
2019-02-25 2019-02-21 28.815 1,150 -30 0.00% 33,138
2019-02-22 2019-02-20 28.815 1,180 +114 0.00% 34,002
2019-02-21 2019-02-19 28.693 1,066 -12 0.00% 30,587
2019-02-20 2019-02-18 27.655 1,078 +45 0.00% 29,812
2019-02-19 2019-02-15 26.495 1,033 +4 0.00% 27,370
2019-02-18 2019-02-14 27.838 1,029 +5 0.00% 28,646
2019-02-15 2019-02-13 27.838 1,024 -114 0.00% 28,507
2019-02-14 2019-02-12 26.373 1,138 +25 0.00% 30,013
2019-02-13 2019-02-11 26.617 1,113 -875 0.00% 29,625
2019-02-12 2019-02-08 26.373 1,988 +838 0.00% 52,430
2019-02-11 2019-02-04 26.923 1,150 -668 0.00% 30,961
2019-02-08 2019-01-31 26.251 1,818 +128 0.00% 47,725
2019-01-31 2019-01-29 25.397 1,690 +548 0.00% 42,920
2019-01-30 2019-01-28 25.274 1,142 +14 0.00% 28,863
2019-01-29 2019-01-25 25.580 1,128 +48 0.00% 28,854
2019-01-28 2019-01-24 24.908 1,080 +59 0.00% 26,901
2019-01-25 2019-01-23 24.786 1,021 -133 0.00% 25,307
2019-01-23 2019-01-21 25.641 1,154 +61 0.00% 29,589
2019-01-22 2019-01-18 26.373 1,093 -87 0.00% 28,826
2019-01-21 2019-01-17 25.580 1,180 +162 0.00% 30,184
2019-01-18 2019-01-16 25.397 1,018 -48 0.00% 25,854
2019-01-17 2019-01-15 24.908 1,066 -60 0.00% 26,552
2019-01-16 2019-01-14 23.858 1,126 +11 0.00% 26,864
2019-01-15 2019-01-11 24.298 1,115 +20 0.00% 27,092
2019-01-14 2019-01-10 23.296 1,095 +16 0.00% 25,510
2019-01-11 2019-01-09 23.760 1,079 -82 0.00% 25,637
2019-01-10 2019-01-08 23.394 1,161 +75 0.00% 27,161
2019-01-09 2019-01-07 23.760 1,086 -53 0.00% 25,804
2019-01-08 2019-01-04 24.725 1,139 -11 0.00% 28,162
2019-01-07 2019-01-03 24.664 1,150 +95 0.00% 28,364
2019-01-03 2018-12-31 26.251 1,055 -89 0.00% 27,695
2019-01-02 2018-12-27 25.702 1,144 +101 0.00% 29,403
2018-12-28 2018-12-24 25.641 1,043 -63 0.00% 26,743
2018-12-21 2018-12-19 26.740 1,106 -10 0.00% 29,574
2018-12-20 2018-12-18 27.472 1,116 -63 0.00% 30,659
2018-12-19 2018-12-17 28.693 1,179 +97 0.00% 33,829
2018-12-17 2018-12-13 30.403 1,082 -52 0.00% 32,896
2018-12-13 2018-12-11 29.792 1,134 -2 0.00% 33,784
2018-12-12 2018-12-10 29.426 1,136 +101 0.00% 33,428
2018-12-11 2018-12-07 30.219 1,035 -31 0.00% 31,277
2018-12-10 2018-12-06 30.708 1,066 -13 0.00% 32,735
2018-12-06 2018-12-04 32.600 1,079 -76 0.00% 35,176
2018-12-05 2018-12-03 32.417 1,155 +100 0.00% 37,442
2018-12-04 2018-11-30 31.624 1,055 -103 0.00% 33,363
2018-12-03 2018-11-29 31.685 1,158 +2 0.00% 36,691
2018-11-30 2018-11-28 31.990 1,156 +18 0.00% 36,980
2018-11-29 2018-11-27 31.318 1,138 +31 0.00% 35,640
2018-11-28 2018-11-26 31.257 1,107 +88 0.00% 34,602
2018-11-27 2018-11-23 30.830 1,019 -82 0.00% 31,416
2018-11-26 2018-11-22 30.891 1,101 -5 0.00% 34,011
2018-11-23 2018-11-21 31.196 1,106 +22 0.00% 34,503
2018-11-22 2018-11-20 31.501 1,084 -57 0.00% 34,148
2018-11-21 2018-11-19 32.051 1,141 +85 0.00% 36,570
2018-11-20 2018-11-16 32.967 1,056 -101 0.00% 34,813
2018-11-19 2018-11-15 32.967 1,157 +65 0.00% 38,142
2018-11-16 2018-11-14 33.089 1,092 +4 0.00% 36,133
2018-11-15 2018-11-13 33.577 1,088 +40 0.00% 36,532
2018-11-14 2018-11-12 32.539 1,048 +7 0.00% 34,101
2018-11-13 2018-11-09 32.417 1,041 -35 0.00% 33,746
2018-11-12 2018-11-08 33.150 1,076 -79 0.00% 35,669
2018-11-09 2018-11-07 33.760 1,155 +35 0.00% 38,993
2018-11-07 2018-11-05 33.638 1,120 +68 0.00% 37,675
2018-11-06 2018-11-02 34.127 1,052 -116 0.00% 35,901
2018-11-05 2018-11-01 32.478 1,168 +133 0.00% 37,935
2018-11-02 2018-10-31 31.990 1,035 -97 0.00% 33,109
2018-10-31 2018-10-29 30.586 1,132 +51 0.00% 34,623
2018-10-30 2018-10-26 31.685 1,081 -61 0.00% 34,251
2018-10-29 2018-10-25 32.600 1,142 -32 0.00% 37,230
2018-10-26 2018-10-24 32.722 1,174 +15 0.00% 38,416
2018-10-25 2018-10-23 32.845 1,159 +47 0.00% 38,067
2018-10-24 2018-10-22 33.699 1,112 -61 0.00% 37,474
2018-10-23 2018-10-19 32.356 1,173 +52 0.00% 37,954
2018-10-22 2018-10-18 30.891 1,121 -13 0.00% 34,629
2018-10-19 2018-10-16 30.647 1,134 -4 0.00% 34,753
2018-10-18 2018-10-15 30.280 1,138 +50 0.00% 34,459
2018-10-16 2018-10-12 31.013 1,088 -37 0.00% 33,742
2018-10-15 2018-10-11 30.097 1,125 +77 0.00% 33,859
2018-10-12 2018-10-10 30.891 1,048 -122 0.00% 32,374
2018-10-10 2018-10-08 30.280 1,170 +120 0.00% 35,428
2018-10-09 2018-10-05 32.478 1,050 -33 0.00% 34,102
2018-10-05 2018-10-03 33.333 1,083 +24 0.00% 36,100
2018-10-04 2018-10-02 33.211 1,059 -51 0.00% 35,170
2018-10-02 2018-09-27 33.638 1,110 +17 0.00% 37,338
2018-09-28 2018-09-26 33.150 1,093 -5 0.00% 36,233
2018-09-26 2018-09-21 33.882 1,098 +4 0.00% 37,203
2018-09-21 2018-09-19 32.417 1,094 -53 0.00% 35,464
2018-09-20 2018-09-18 31.501 1,147 -33 0.00% 36,132
2018-09-18 2018-09-14 31.135 1,180 +95 0.00% 36,739
2018-09-17 2018-09-13 30.036 1,085 +46 0.00% 32,589
2018-09-14 2018-09-12 28.571 1,039 -24 0.00% 29,685
2018-09-13 2018-09-11 28.571 1,063 -97 0.00% 30,371
2018-09-12 2018-09-10 29.182 1,160 +8 0.00% 33,851
2018-09-11 2018-09-07 29.670 1,152 +82 0.00% 34,180
2018-09-10 2018-09-06 29.121 1,070 -89 0.00% 31,159
2018-09-06 2018-09-04 30.830 1,159 +47 0.00% 35,732
2018-09-04 2018-08-31 30.403 1,112 +34 0.00% 33,808
2018-09-03 2018-08-30 32.112 1,078 +43 0.00% 34,617
2018-08-31 2018-08-29 32.661 1,035 +16 0.00% 33,805
2018-08-30 2018-08-28 32.906 1,019 -1 0.00% 33,531
2018-08-28 2018-08-24 31.135 1,020 -148 0.00% 31,758
2018-08-27 2018-08-23 30.769 1,168 +93 0.00% 35,938
2018-08-24 2018-08-22 31.196 1,075 -58 0.00% 33,536
2018-08-23 2018-08-21 30.952 1,133 +66 0.00% 35,069
2018-08-21 2018-08-17 29.243 1,067 -57 0.00% 31,202
2018-08-20 2018-08-16 29.426 1,124 -23 0.00% 33,075
2018-08-17 2018-08-15 29.975 1,147 +85 0.00% 34,382
2018-08-15 2018-08-13 31.929 1,062 -72 0.00% 33,908
2018-08-14 2018-08-10 33.089 1,134 +73 0.00% 37,523
2018-08-13 2018-08-09 32.539 1,061 -66 0.00% 34,524
2018-08-10 2018-08-08 31.379 1,127 +35 0.00% 35,365
2018-08-08 2018-08-06 30.280 1,092 -37 0.00% 33,066
2018-08-07 2018-08-03 30.769 1,129 +93 0.00% 34,738
2018-08-06 2018-08-02 30.952 1,036 -82 0.00% 32,066
2018-08-03 2018-08-01 32.234 1,118 +89 0.00% 36,038
2018-08-02 2018-07-31 32.783 1,029 -141 0.00% 33,734
2018-08-01 2018-07-30 33.760 1,170 +2 0.00% 39,500
2018-07-30 2018-07-26 33.760 1,168 +12 0.00% 39,432
2018-07-26 2018-07-24 34.554 1,156 +59 0.00% 39,944
2018-07-24 2018-07-20 31.746 1,097 +21 0.00% 34,825
2018-07-23 2018-07-19 31.013 1,076 -51 0.00% 33,370
2018-07-20 2018-07-18 31.013 1,127 +45 0.00% 34,952
2018-07-19 2018-07-17 31.013 1,082 -79 0.00% 33,556
2018-07-17 2018-07-13 31.624 1,161 +131 0.00% 36,715
2018-07-16 2018-07-12 32.051 1,030 +10 0.00% 33,012
2018-07-13 2018-07-11 31.379 1,020 -79 0.00% 32,007
2018-07-12 2018-07-10 31.257 1,099 +19 0.00% 34,352
2018-07-11 2018-07-09 30.525 1,080 -82 0.00% 32,967
2018-07-10 2018-07-06 28.998 1,162 +51 0.00% 33,696
2018-07-09 2018-07-05 28.754 1,111 +59 0.00% 31,946
2018-07-06 2018-07-04 28.693 1,052 -26 0.00% 30,185
2018-07-03 2018-06-28 29.243 1,078 +3 0.00% 31,524
2018-06-29 2018-06-27 29.917 1,075 +27 0.00% 32,161
2018-06-28 2018-06-26 31.634 1,048 -78 0.00% 33,153
2018-06-27 2018-06-25 31.818 1,126 +91 0.00% 35,827
2018-06-26 2018-06-22 33.105 1,035 -117 0.00% 34,264
2018-06-25 2018-06-21 32.860 1,152 +40 0.00% 37,855
2018-06-22 2018-06-20 33.657 1,112 +46 0.00% 37,427
2018-06-21 2018-06-19 33.780 1,066 -114 0.00% 36,009
2018-06-20 2018-06-15 35.496 1,180 +41 0.00% 41,886
2018-06-19 2018-06-14 35.803 1,139 +102 0.00% 40,780
2018-06-15 2018-06-13 35.312 1,037 -8 0.00% 36,619
2018-06-14 2018-06-12 35.435 1,045 +31 0.00% 37,030
2018-06-13 2018-06-11 35.190 1,014 -41 0.00% 35,683
2018-06-11 2018-06-07 36.048 1,055 -62 0.00% 38,031
2018-06-07 2018-06-05 35.435 1,117 -752 0.00% 39,581
2018-06-06 2018-06-04 35.067 1,869 +24 0.00% 65,541
2018-06-05 2018-06-01 34.332 1,845 -58 0.00% 63,342
2018-06-04 2018-05-31 34.515 1,903 -50 0.00% 65,683
2018-05-31 2018-05-29 33.596 1,953 +26 0.00% 65,613
2018-05-30 2018-05-28 34.148 1,927 +98 0.00% 65,802
2018-05-25 2018-05-23 34.148 1,829 -70 0.00% 62,456
2018-05-24 2018-05-21 35.680 1,899 +23 0.00% 67,757
2018-05-23 2018-05-18 34.638 1,876 -33 0.00% 64,981
2018-05-21 2018-05-17 33.718 1,909 -22 0.00% 64,369
2018-05-18 2018-05-16 34.822 1,931 +72 0.00% 67,241
2018-05-16 2018-05-14 35.742 1,859 -122 0.00% 66,444
2018-05-15 2018-05-11 34.945 1,981 +101 0.00% 69,225
2018-05-14 2018-05-10 34.025 1,880 -81 0.00% 63,967
2018-05-11 2018-05-09 34.270 1,961 +8 0.00% 67,204
2018-05-07 2018-05-03 31.205 1,953 +73 0.00% 60,943
2018-05-04 2018-05-02 32.308 1,880 -75 0.00% 60,740
2018-05-03 2018-04-30 32.615 1,955 +34 0.00% 63,762
2018-05-02 2018-04-27 30.714 1,921 +17 0.00% 59,003
2018-04-30 2018-04-26 30.224 1,904 -57 0.00% 57,547
2018-04-27 2018-04-25 31.450 1,961 +82 0.00% 61,674
2018-04-26 2018-04-24 31.634 1,879 +34 0.00% 59,440
2018-04-25 2018-04-23 30.837 1,845 -85 0.00% 56,894
2018-04-24 2018-04-20 30.347 1,930 -839 0.00% 58,569
2018-04-23 2018-04-19 30.469 2,769 -37 0.00% 84,369
2018-04-20 2018-04-18 29.550 2,806 +144 0.00% 82,916
2018-04-19 2018-04-17 29.243 2,662 +823 0.00% 77,845
2018-04-16 2018-04-12 31.328 1,839 -91 0.00% 57,611
2018-04-13 2018-04-11 32.186 1,930 +80 0.00% 62,119
2018-04-12 2018-04-10 32.247 1,850 -95 0.00% 59,657
2018-04-11 2018-04-09 29.795 1,945 -120 0.00% 57,951
2018-04-10 2018-04-06 30.408 2,065 +192 0.00% 62,792
2018-04-09 2018-04-04 30.531 1,873 -93 0.00% 57,184
2018-04-06 2018-04-03 32.063 1,966 +49 0.00% 63,036
2018-04-04 2018-03-29 31.818 1,917 +53 0.00% 60,995
2018-04-03 2018-03-28 32.922 1,864 -92 0.00% 61,366
2018-03-29 2018-03-27 34.638 1,956 +25 0.00% 67,752
2018-03-28 2018-03-26 33.473 1,931 +34 0.00% 64,637
2018-03-27 2018-03-23 32.983 1,897 -7 0.00% 62,568
2018-03-26 2018-03-22 34.086 1,904 +766 0.00% 64,900
2018-03-23 2018-03-21 35.680 1,138 -36 0.00% 40,604
2018-03-22 2018-03-20 37.213 1,174 +81 0.00% 43,688
2018-03-21 2018-03-19 37.642 1,093 -23 0.00% 41,143
2018-03-20 2018-03-16 37.274 1,116 -56 0.00% 41,598
2018-03-19 2018-03-15 37.458 1,172 +108 0.00% 43,901
2018-03-16 2018-03-14 36.906 1,064 +2 0.00% 39,268
2018-03-15 2018-03-13 37.336 1,062 -845 0.00% 39,650
2018-03-14 2018-03-12 37.519 1,907 +55 0.00% 71,550
2018-03-12 2018-03-08 35.864 1,852 +8 0.00% 66,421
2018-03-09 2018-03-07 35.190 1,844 -60 0.00% 64,890
2018-03-08 2018-03-06 35.864 1,904 +51 0.00% 68,285
2018-03-07 2018-03-05 34.086 1,853 -104 0.00% 63,162
2018-03-06 2018-03-02 34.945 1,957 -22 0.00% 68,387
2018-03-02 2018-02-28 37.029 1,979 +88 0.00% 73,280
2018-03-01 2018-02-27 37.519 1,891 +19 0.00% 70,949
2018-02-28 2018-02-26 38.378 1,872 -51 0.00% 71,843
2018-02-27 2018-02-23 37.519 1,923 +30 0.00% 72,150
2018-02-26 2018-02-22 36.539 1,893 +7 0.00% 69,168
2018-02-23 2018-02-21 37.397 1,886 +731 0.00% 70,531
2018-02-22 2018-02-20 36.171 1,155 -12 0.00% 41,777
2018-02-21 2018-02-15 36.906 1,167 +118 0.00% 43,070
2018-02-20 2018-02-13 34.761 1,049 -55 0.00% 36,464
2018-02-14 2018-02-12 34.209 1,104 +32 0.00% 37,767
2018-02-13 2018-02-09 33.718 1,072 -2 0.00% 36,146
2018-02-12 2018-02-08 35.374 1,074 -44 0.00% 37,991
2018-02-09 2018-02-07 36.171 1,118 -419 0.00% 40,439
2018-02-08 2018-02-06 37.581 1,537 -97 0.00% 57,762
2018-02-07 2018-02-05 40.953 1,634 +117 0.00% 66,917
2018-02-06 2018-02-02 40.953 1,517 -27 0.00% 62,125
2018-02-05 2018-02-01 40.156 1,544 -293 0.00% 62,000
2018-02-02 2018-01-31 41.443 1,837 +669 0.00% 76,131
2018-02-01 2018-01-30 39.543 1,168 +137 0.00% 46,186
2018-01-31 2018-01-29 40.340 1,031 -932 0.00% 41,590
2018-01-30 2018-01-26 41.137 1,963 +429 0.00% 80,751
2018-01-29 2018-01-25 40.830 1,534 -145 0.00% 62,633
2018-01-26 2018-01-24 42.056 1,679 +630 0.00% 70,612
2018-01-25 2018-01-23 43.405 1,049 -94 0.00% 45,532
2018-01-24 2018-01-22 42.301 1,143 +52 0.00% 48,350
2018-01-23 2018-01-19 42.547 1,091 -65 0.00% 46,418
2018-01-22 2018-01-18 42.976 1,156 +44 0.00% 49,680
2018-01-19 2018-01-17 42.240 1,112 +49 0.00% 46,971
2018-01-18 2018-01-16 42.056 1,063 -897 0.00% 44,706
2018-01-17 2018-01-15 39.972 1,960 +64 0.00% 78,345
2018-01-16 2018-01-12 39.236 1,896 +60 0.00% 74,392
2018-01-15 2018-01-11 37.274 1,836 -19 0.00% 68,436
2018-01-12 2018-01-10 37.887 1,855 -12 0.00% 70,281
2018-01-11 2018-01-09 38.868 1,867 -54 0.00% 72,567
2018-01-10 2018-01-08 37.887 1,921 -40 0.00% 72,782
2018-01-09 2018-01-05 37.152 1,961 +97 0.00% 72,854
2018-01-08 2018-01-04 38.439 1,864 -50 0.00% 71,650
2018-01-05 2018-01-03 38.010 1,914 -761 0.00% 72,751
2018-01-04 2018-01-02 37.458 2,675 +28 0.00% 100,201
2018-01-02 2017-12-28 35.803 2,647 -70 0.00% 94,770
2017-12-29 2017-12-27 35.190 2,717 +736 0.00% 95,611
2017-12-28 2017-12-22 36.355 1,981 +44 0.00% 72,019
2017-12-27 2017-12-21 36.355 1,937 -24 0.00% 70,419
2017-12-22 2017-12-20 35.435 1,961 +39 0.00% 69,488
2017-12-21 2017-12-19 36.048 1,922 -806 0.00% 69,285
2017-12-20 2017-12-18 34.638 2,728 -53 0.00% 94,493
2017-12-19 2017-12-15 34.393 2,781 +86 0.00% 95,647
2017-12-18 2017-12-14 35.374 2,695 -199 0.00% 95,332
2017-12-15 2017-12-13 34.945 2,894 +143 0.00% 101,130
2017-12-14 2017-12-12 35.312 2,751 -31 0.00% 97,145
2017-12-13 2017-12-11 36.232 2,782 -1,530 0.00% 100,798
2017-12-12 2017-12-08 35.006 4,312 +775 0.00% 150,946
2017-12-11 2017-12-07 33.535 3,537 -59 0.00% 118,612
2017-12-08 2017-12-06 33.841 3,596 +1,716 0.00% 121,693
2017-12-07 2017-12-05 35.987 1,880 -108 0.00% 67,655
2017-12-06 2017-12-04 36.171 1,988 +137 0.00% 71,907
2017-12-05 2017-12-01 35.129 1,851 -83 0.00% 65,023
2017-12-04 2017-11-30 36.171 1,934 +59 0.00% 69,954
2017-12-01 2017-11-29 38.133 1,875 -104 0.00% 71,499
2017-11-30 2017-11-28 38.010 1,979 +117 0.00% 75,222
2017-11-28 2017-11-24 40.401 1,862 -11 0.00% 75,226
2017-11-27 2017-11-23 37.152 1,873 -87 0.00% 69,585
2017-11-24 2017-11-22 39.052 1,960 +117 0.00% 76,542
2017-11-23 2017-11-21 39.481 1,843 -44 0.00% 72,764
2017-11-22 2017-11-20 35.558 1,887 +38 0.00% 67,097
2017-11-21 2017-11-17 35.803 1,849 -79 0.00% 66,200
2017-11-20 2017-11-16 36.109 1,928 +54 0.00% 69,619
2017-11-17 2017-11-15 34.270 1,874 -114 0.00% 64,222
2017-11-16 2017-11-14 35.312 1,988 +80 0.00% 70,201
2017-11-15 2017-11-13 35.312 1,908 +58 0.00% 67,376
2017-11-14 2017-11-10 35.619 1,850 +3 0.00% 65,895
2017-11-13 2017-11-09 34.454 1,847 -101 0.00% 63,637
2017-11-10 2017-11-08 33.412 1,948 +33 0.00% 65,087
2017-11-09 2017-11-07 32.922 1,915 -834 0.00% 63,045
2017-11-08 2017-11-06 32.308 2,749 +18 0.00% 88,816
2017-11-07 2017-11-03 32.860 2,731 -734 0.00% 89,741
2017-11-06 2017-11-02 32.676 3,465 -114 0.00% 113,223
2017-11-03 2017-11-01 32.186 3,579 +83 0.00% 115,193
2017-11-02 2017-10-31 31.511 3,496 +813 0.00% 110,164
2017-11-01 2017-10-30 30.776 2,683 -38 0.00% 82,571
2017-10-31 2017-10-27 31.695 2,721 +14 0.00% 86,243
2017-10-30 2017-10-26 31.573 2,707 -15 0.00% 85,467
2017-10-27 2017-10-25 31.144 2,722 +41 0.00% 84,773
2017-10-26 2017-10-24 30.408 2,681 +34 0.00% 81,524
2017-10-25 2017-10-23 30.531 2,647 -181 0.00% 80,814
2017-10-24 2017-10-20 30.163 2,828 -700 0.00% 85,300
2017-10-23 2017-10-19 29.366 3,528 +829 0.00% 103,602
2017-10-20 2017-10-18 30.224 2,699 -876 0.00% 81,575
2017-10-19 2017-10-17 29.243 3,575 -37 0.00% 104,544
2017-10-18 2017-10-16 29.182 3,612 +51 0.00% 105,405
2017-10-17 2017-10-13 28.937 3,561 -26 0.00% 103,043
2017-10-16 2017-10-12 29.182 3,587 -893 0.00% 104,675
2017-10-13 2017-10-11 27.159 4,480 -116 0.00% 121,671
2017-10-11 2017-10-09 27.281 4,596 +34 0.00% 125,385
2017-10-10 2017-10-06 27.588 4,562 +257 0.00% 125,856
2017-10-09 2017-10-04 27.036 4,305 -3 0.00% 116,390
2017-10-06 2017-10-03 27.036 4,308 +816 0.00% 116,472
2017-10-04 2017-09-29 25.626 3,492 -114 0.00% 89,486
2017-10-03 2017-09-28 25.749 3,606 +143 0.00% 92,850
2017-09-29 2017-09-27 26.484 3,463 -109 0.00% 91,715
2017-09-28 2017-09-26 26.178 3,572 +14 0.00% 93,507
2017-09-26 2017-09-22 27.527 3,558 -28 0.00% 97,939
2017-09-25 2017-09-21 27.833 3,586 +59 0.00% 99,809
2017-09-22 2017-09-20 27.894 3,527 -781 0.00% 98,384
2017-09-21 2017-09-19 27.404 4,308 +795 0.00% 118,056
2017-09-20 2017-09-18 27.281 3,513 -26 0.00% 95,839
2017-09-19 2017-09-15 27.097 3,539 -65 0.00% 95,898
2017-09-18 2017-09-14 27.710 3,604 +82 0.00% 99,869
2017-09-15 2017-09-13 28.262 3,522 -610 0.00% 99,540
2017-09-14 2017-09-12 27.833 4,132 -94 0.00% 115,006
2017-09-13 2017-09-11 27.894 4,226 -39 0.00% 117,882
2017-09-12 2017-09-08 28.262 4,265 +126 0.00% 120,538
2017-09-08 2017-09-06 27.833 4,139 -25 0.00% 115,201
2017-09-06 2017-09-04 28.507 4,164 -79 0.00% 118,705
2017-09-05 2017-09-01 28.998 4,243 +95 0.00% 123,038
2017-09-04 2017-08-31 29.121 4,148 -3 0.00% 120,792
2017-09-01 2017-08-30 28.569 4,151 -121 0.00% 118,589
2017-08-31 2017-08-29 28.324 4,272 +652 0.00% 120,998
2017-08-30 2017-08-28 29.121 3,620 +909 0.00% 105,416
2017-08-29 2017-08-25 29.856 2,711 -29 0.00% 80,940
2017-08-28 2017-08-24 29.427 2,740 -753 0.00% 80,630
2017-08-25 2017-08-22 29.611 3,493 +8 0.00% 103,431
2017-08-24 2017-08-21 28.691 3,485 -20 0.00% 99,989
2017-08-22 2017-08-18 28.569 3,505 -114 0.00% 100,134
2017-08-21 2017-08-17 29.121 3,619 +816 0.00% 105,387
2017-08-18 2017-08-16 29.304 2,803 +32 0.00% 82,140
2017-08-16 2017-08-14 29.182 2,771 +107 0.00% 80,863
2017-08-15 2017-08-11 28.507 2,664 -84 0.00% 75,944
2017-08-14 2017-08-10 29.427 2,748 +104 0.00% 80,866
2017-08-11 2017-08-09 30.592 2,644 -30 0.00% 80,885
2017-08-10 2017-08-08 30.898 2,674 +10 0.00% 82,622
2017-08-09 2017-08-07 30.714 2,664 +5 0.00% 81,823
2017-08-08 2017-08-04 30.592 2,659 +15 0.00% 81,344
2017-08-07 2017-08-03 30.224 2,644 -51 0.00% 79,912
2017-08-04 2017-08-02 30.776 2,695 -101 0.00% 82,941
2017-08-03 2017-08-01 30.224 2,796 +62 0.00% 84,506
2017-08-02 2017-07-31 28.814 2,734 +86 0.00% 78,777
2017-08-01 2017-07-28 28.078 2,648 -96 0.00% 74,351
2017-07-31 2017-07-27 28.691 2,744 +45 0.00% 78,729
2017-07-28 2017-07-26 28.630 2,699 -81 0.00% 77,273
2017-07-27 2017-07-25 28.446 2,780 -14 0.00% 79,080
2017-07-26 2017-07-24 28.998 2,794 +59 0.00% 81,020
2017-07-25 2017-07-21 27.894 2,735 +79 0.00% 76,291
2017-07-24 2017-07-20 28.446 2,656 -101 0.00% 75,553
2017-07-21 2017-07-19 28.937 2,757 +56 0.00% 79,778
2017-07-20 2017-07-18 27.036 2,701 -64 0.00% 73,025
2017-07-19 2017-07-17 27.465 2,765 -7 0.00% 75,941
2017-07-18 2017-07-14 26.484 2,772 +91 0.00% 73,415
2017-07-17 2017-07-13 26.362 2,681 -15 0.00% 70,676
2017-07-14 2017-07-12 25.871 2,696 +6 0.00% 69,749
2017-07-13 2017-07-11 25.994 2,690 -801 0.00% 69,924
2017-07-10 2017-07-06 24.351 3,491 -13 0.00% 85,009
2017-07-07 2017-07-05 24.057 3,504 -58 0.00% 84,294
2017-07-06 2017-07-04 23.468 3,562 +101 0.00% 83,593
2017-07-05 2017-07-03 24.351 3,461 -85 0.00% 84,278
2017-07-03 2017-06-29 24.351 3,546 +66 0.00% 86,348
2017-06-30 2017-06-28 24.425 3,480 +816 0.00% 84,999
2017-06-29 2017-06-27 24.709 2,664 -44 0.00% 65,823
2017-06-28 2017-06-26 25.140 2,708 -81 0.00% 68,079
2017-06-27 2017-06-23 24.770 2,789 +79 0.00% 69,084
2017-06-26 2017-06-22 24.351 2,710 +27 0.00% 65,992
2017-06-23 2017-06-21 23.907 2,683 +29 0.00% 64,144
2017-06-22 2017-06-20 24.031 2,654 -119 0.00% 63,778
2017-06-21 2017-06-19 24.400 2,773 +115 0.00% 67,662
2017-06-19 2017-06-15 23.686 2,658 -23 0.00% 62,956
2017-06-16 2017-06-14 24.573 2,681 -49 0.00% 65,880
2017-06-15 2017-06-13 24.647 2,730 +93 0.00% 67,286
2017-06-14 2017-06-12 24.228 2,637 -81 0.00% 63,889
2017-06-12 2017-06-08 25.325 2,718 -69 0.00% 68,832
2017-06-09 2017-06-07 24.832 2,787 +34 0.00% 69,206
2017-06-08 2017-06-06 24.832 2,753 +24 0.00% 68,362
2017-06-07 2017-06-05 24.770 2,729 -25 0.00% 67,598
2017-06-06 2017-06-02 25.386 2,754 +7 0.00% 69,914
2017-06-02 2017-05-31 25.571 2,747 +114 0.00% 70,244
2017-06-01 2017-05-29 24.955 2,633 -46 0.00% 65,706
2017-05-31 2017-05-26 25.078 2,679 +13 0.00% 67,185
2017-05-29 2017-05-25 25.448 2,666 -32 0.00% 67,844
2017-05-25 2017-05-23 24.770 2,698 +26 0.00% 66,830
2017-05-24 2017-05-22 25.140 2,672 +15 0.00% 67,174
2017-05-23 2017-05-19 24.277 2,657 -65 0.00% 64,504
2017-05-19 2017-05-17 24.228 2,722 +48 0.00% 65,948
2017-05-17 2017-05-15 24.770 2,674 -70 0.00% 66,235
2017-05-16 2017-05-12 24.770 2,744 +64 0.00% 67,969
2017-05-15 2017-05-11 24.622 2,680 +15 0.00% 65,988
2017-05-12 2017-05-10 24.253 2,665 -87 0.00% 64,633
2017-05-11 2017-05-09 23.686 2,752 +105 0.00% 65,183
2017-05-10 2017-05-08 23.390 2,647 -39 0.00% 61,913
2017-05-09 2017-05-05 23.119 2,686 -83 0.00% 62,097
2017-05-08 2017-05-04 23.661 2,769 -23 0.00% 65,517
2017-05-05 2017-05-02 23.760 2,792 +38 0.00% 66,337
2017-05-02 2017-04-27 24.055 2,754 +82 0.00% 66,248
2017-04-28 2017-04-26 23.981 2,672 -114 0.00% 64,078
2017-04-27 2017-04-25 23.612 2,786 +98 0.00% 65,782
2017-04-26 2017-04-24 23.217 2,688 -94 0.00% 62,408
2017-04-25 2017-04-21 22.798 2,782 +54 0.00% 63,425
2017-04-24 2017-04-20 22.724 2,728 +73 0.00% 61,992
2017-04-21 2017-04-19 23.143 2,655 -132 0.00% 61,446
2017-04-20 2017-04-18 22.601 2,787 +128 0.00% 62,990
2017-04-19 2017-04-13 22.700 2,659 +21 0.00% 60,359
2017-04-18 2017-04-12 22.897 2,638 -16 0.00% 60,402
2017-04-13 2017-04-11 22.774 2,654 -5 0.00% 60,441
2017-04-12 2017-04-10 22.675 2,659 -9 0.00% 60,293
2017-04-11 2017-04-07 22.946 2,668 -97 0.00% 61,221
2017-04-10 2017-04-06 22.724 2,765 +130 0.00% 62,833
2017-04-07 2017-04-05 23.020 2,635 -111 0.00% 60,658
2017-04-06 2017-04-03 23.045 2,746 -37 0.00% 63,281
2017-04-05 2017-03-31 23.193 2,783 +78 0.00% 64,545
2017-04-03 2017-03-30 23.168 2,705 -56 0.00% 62,670
2017-03-30 2017-03-28 23.538 2,761 +99 0.00% 64,988
2017-03-29 2017-03-27 23.193 2,662 +6 0.00% 61,739
2017-03-28 2017-03-24 23.661 2,656 -2,828 0.00% 62,844
2017-03-27 2017-03-23 23.538 5,484 -422 0.00% 129,081
2017-03-24 2017-03-22 24.326 5,906 -92 0.00% 143,672
2017-03-23 2017-03-21 25.078 5,998 +18 0.00% 150,419
2017-03-21 2017-03-17 24.647 5,980 +84 0.00% 147,388
2017-03-20 2017-03-16 23.858 5,896 -128 0.00% 140,668
2017-03-17 2017-03-15 23.045 6,024 +121 0.00% 138,822
2017-03-16 2017-03-14 23.143 5,903 -89 0.00% 136,616
2017-03-15 2017-03-13 23.291 5,992 +41 0.00% 139,562
2017-03-14 2017-03-10 22.749 5,951 -68 0.00% 135,380
2017-03-10 2017-03-08 23.119 6,019 +3,262 0.00% 139,152
2017-03-09 2017-03-07 22.724 2,757 -32 0.00% 62,651
2017-03-08 2017-03-06 22.577 2,789 +85 0.00% 62,966
2017-03-07 2017-03-03 22.675 2,704 -83 0.00% 61,314
2017-03-06 2017-03-02 22.922 2,787 +124 0.00% 63,883
2017-03-03 2017-03-01 22.675 2,663 +5 0.00% 60,384
2017-03-02 2017-02-28 22.404 2,658 -17 0.00% 59,550
2017-03-01 2017-02-27 22.675 2,675 -80 0.00% 60,656
2017-02-28 2017-02-24 22.848 2,755 +29 0.00% 62,945
2017-02-27 2017-02-23 23.390 2,726 +70 0.00% 63,761
2017-02-23 2017-02-21 23.464 2,656 -73 0.00% 62,320
2017-02-21 2017-02-17 23.020 2,729 +85 0.00% 62,822
2017-02-20 2017-02-16 23.341 2,644 -83 0.00% 61,713
2017-02-17 2017-02-15 23.488 2,727 -1 0.00% 64,053
2017-02-16 2017-02-14 23.217 2,728 +75 0.00% 63,337
2017-02-15 2017-02-13 23.636 2,653 -55 0.00% 62,707
2017-02-13 2017-02-09 23.390 2,708 +41 0.00% 63,340
2017-02-10 2017-02-08 23.365 2,667 -60 0.00% 62,315
2017-02-09 2017-02-07 22.675 2,727 +87 0.00% 61,835
2017-02-08 2017-02-06 22.207 2,640 -125 0.00% 58,626
2017-02-07 2017-02-03 21.098 2,765 +73 0.00% 58,335
2017-02-06 2017-02-02 20.901 2,692 +22 0.00% 56,264
2017-02-03 2017-02-01 21.048 2,670 -63 0.00% 56,199
2017-02-02 2017-01-27 21.098 2,733 +25 0.00% 57,660
2017-01-26 2017-01-24 21.048 2,708 -40 0.00% 56,999
2017-01-25 2017-01-23 20.802 2,748 +98 0.00% 57,164
2017-01-24 2017-01-20 20.506 2,650 -68 0.00% 54,341
2017-01-20 2017-01-18 20.506 2,718 +77 0.00% 55,736
2017-01-19 2017-01-17 19.989 2,641 -81 0.00% 52,790
2017-01-17 2017-01-13 20.334 2,722 +30 0.00% 55,348
2017-01-16 2017-01-12 20.358 2,692 +2 0.00% 54,805
2017-01-13 2017-01-11 20.457 2,690 +42 0.00% 55,029
2017-01-11 2017-01-09 20.358 2,648 -18 0.00% 53,909
2017-01-10 2017-01-06 20.186 2,666 -77 0.00% 53,815
2017-01-09 2017-01-05 20.358 2,743 +105 0.00% 55,843
2017-01-06 2017-01-04 20.161 2,638 -58 0.00% 53,185
2017-01-04 2016-12-30 19.718 2,696 -21 0.00% 53,158
2017-01-03 2016-12-29 19.496 2,717 -68 0.00% 52,970
2016-12-30 2016-12-28 19.372 2,785 +50 0.00% 53,952
2016-12-29 2016-12-23 19.274 2,735 -56 0.00% 52,714
2016-12-28 2016-12-22 19.323 2,791 +61 0.00% 53,931
2016-12-23 2016-12-21 19.693 2,730 +55 0.00% 53,762
2016-12-22 2016-12-20 19.348 2,675 +42 0.00% 51,755
2016-12-21 2016-12-19 19.644 2,633 -145 0.00% 51,722
2016-12-20 2016-12-16 20.506 2,778 +57 0.00% 56,966
2016-12-19 2016-12-15 20.605 2,721 +33 0.00% 56,066
2016-12-16 2016-12-14 20.876 2,688 -28 0.00% 56,114
2016-12-15 2016-12-13 21.246 2,716 -5 0.00% 57,703
2016-12-14 2016-12-12 20.901 2,721 +53 0.00% 56,870
2016-12-13 2016-12-09 21.394 2,668 -120 0.00% 57,078
2016-12-12 2016-12-08 21.665 2,788 +84 0.00% 60,401
2016-12-09 2016-12-07 21.221 2,704 +8 0.00% 57,382
2016-12-08 2016-12-06 21.394 2,696 +25 0.00% 57,677
2016-12-01 2016-11-29 21.640 2,671 -26 0.00% 57,800
2016-11-30 2016-11-28 22.108 2,697 -8 0.00% 59,626
2016-11-29 2016-11-25 22.256 2,705 -846 0.00% 60,203
2016-11-28 2016-11-24 21.862 3,551 +42 0.00% 77,631
2016-11-25 2016-11-23 21.048 3,509 +34 0.00% 73,859
2016-11-24 2016-11-22 21.270 3,475 -128 0.00% 73,914
2016-11-23 2016-11-21 20.925 3,603 +97 0.00% 75,394
2016-11-22 2016-11-18 19.939 3,506 -93 0.00% 69,907
2016-11-21 2016-11-17 20.186 3,599 +72 0.00% 72,649
2016-11-18 2016-11-16 19.890 3,527 +11 0.00% 70,152
2016-11-16 2016-11-14 19.077 3,516 +71 0.00% 67,074
2016-11-15 2016-11-11 18.855 3,445 -83 0.00% 64,955
2016-11-14 2016-11-10 18.978 3,528 +34 0.00% 66,955
2016-11-11 2016-11-09 18.510 3,494 +13 0.00% 64,673
2016-11-10 2016-11-08 18.904 3,481 +24 0.00% 65,805
2016-11-09 2016-11-07 18.682 3,457 -11 0.00% 64,585
2016-11-08 2016-11-04 18.608 3,468 -39 0.00% 64,534
2016-11-07 2016-11-03 18.485 3,507 -7 0.00% 64,827
2016-11-03 2016-11-01 18.682 3,514 -42 0.00% 65,650
2016-11-02 2016-10-31 18.461 3,556 +85 0.00% 65,646
2016-11-01 2016-10-28 18.707 3,471 -130 0.00% 64,932
2016-10-26 2016-10-24 19.446 3,601 +65 0.00% 70,026
2016-10-25 2016-10-20 19.372 3,536 +87 0.00% 68,501
2016-10-24 2016-10-19 19.496 3,449 -114 0.00% 67,241
2016-10-20 2016-10-18 19.718 3,563 +40 0.00% 70,254
2016-10-19 2016-10-17 19.422 3,523 +41 0.00% 68,423
2016-10-18 2016-10-14 19.619 3,482 -36 0.00% 68,313
2016-10-17 2016-10-13 19.471 3,518 -81 0.00% 68,499
2016-10-14 2016-10-12 19.742 3,599 +147 0.00% 71,052
2016-10-13 2016-10-11 19.915 3,452 -146 0.00% 68,746
2016-10-12 2016-10-07 20.137 3,598 +122 0.00% 72,451
2016-10-11 2016-10-06 20.087 3,476 -22 0.00% 69,823
2016-10-07 2016-10-05 19.372 3,498 -72 0.00% 67,765
2016-10-06 2016-10-04 19.372 3,570 +25 0.00% 69,160
2016-10-05 2016-10-03 19.249 3,545 +52 0.00% 68,239
2016-10-04 2016-09-30 18.855 3,493 -110 0.00% 65,860
2016-09-30 2016-09-28 19.323 3,603 -63 0.00% 69,621
2016-09-29 2016-09-27 19.372 3,666 +148 0.00% 71,019
2016-09-28 2016-09-26 19.323 3,518 +68 0.00% 67,979
2016-09-27 2016-09-23 19.915 3,450 -8 0.00% 68,706
2016-09-26 2016-09-22 20.383 3,458 -138 0.00% 70,484
2016-09-23 2016-09-21 20.186 3,596 +129 0.00% 72,588
2016-09-21 2016-09-19 20.235 3,467 -45 0.00% 70,155
2016-09-20 2016-09-15 19.915 3,512 -84 0.00% 69,940
2016-09-19 2016-09-14 19.594 3,596 +812 0.00% 70,461
2016-09-15 2016-09-13 19.693 2,784 +83 0.00% 54,825
2016-09-14 2016-09-12 20.260 2,701 +9 0.00% 54,722
2016-09-13 2016-09-09 21.369 2,692 -86 0.00% 57,525
2016-09-12 2016-09-08 20.654 2,778 +99 0.00% 57,377
2016-09-09 2016-09-07 20.482 2,679 +25 0.00% 54,870
2016-09-08 2016-09-06 20.112 2,654 -85 0.00% 53,377
2016-09-07 2016-09-05 20.186 2,739 +2 0.00% 55,289
2016-09-06 2016-09-02 19.668 2,737 +18 0.00% 53,832
2016-09-05 2016-09-01 19.299 2,719 +52 0.00% 52,473
2016-09-02 2016-08-31 19.175 2,667 -47 0.00% 51,140
2016-09-01 2016-08-30 19.520 2,714 -1,651 0.00% 52,978
2016-08-31 2016-08-29 19.225 4,365 +1,623 0.00% 83,915
2016-08-30 2016-08-26 19.545 2,742 -3 0.00% 53,592
2016-08-29 2016-08-25 19.767 2,745 +70 0.00% 54,260
2016-08-26 2016-08-24 19.791 2,675 -94 0.00% 52,942
2016-08-23 2016-08-19 20.161 2,769 +80 0.00% 55,826
2016-08-22 2016-08-18 20.137 2,689 -72 0.00% 54,147
2016-08-19 2016-08-17 20.284 2,761 +60 0.00% 56,005
2016-08-17 2016-08-15 21.517 2,701 +65 0.00% 58,117
2016-08-16 2016-08-12 20.580 2,636 -134 0.00% 54,249
2016-08-15 2016-08-11 20.334 2,770 +13 0.00% 56,324
2016-08-11 2016-08-09 19.619 2,757 +43 0.00% 54,089
2016-08-08 2016-08-04 18.584 2,714 -60 0.00% 50,436
2016-08-05 2016-08-03 18.510 2,774 +114 0.00% 51,346
2016-08-03 2016-07-29 18.732 2,660 -28 0.00% 49,826
2016-07-29 2016-07-27 19.594 2,688 -4,089 0.00% 52,669
2016-07-28 2016-07-26 19.644 6,777 +3,990 0.00% 133,125
2016-07-27 2016-07-25 19.003 2,787 -129 0.00% 52,961
2016-07-26 2016-07-22 18.978 2,916 +279 0.00% 55,340
2016-07-25 2016-07-21 19.077 2,637 -150 0.00% 50,305
2016-07-22 2016-07-20 18.682 2,787 +61 0.00% 52,068
2016-07-21 2016-07-19 18.855 2,726 +81 0.00% 51,398
2016-07-20 2016-07-18 19.323 2,645 -38 0.00% 51,110
2016-07-19 2016-07-15 19.200 2,683 -37 0.00% 51,513
2016-07-18 2016-07-14 18.189 2,720 -1,599 0.00% 49,475
2016-07-15 2016-07-13 17.918 4,319 -17 0.00% 77,389
2016-07-14 2016-07-12 17.770 4,336 +75 0.00% 77,053
2016-07-13 2016-07-11 17.204 4,261 -80 0.00% 73,304
2016-07-12 2016-07-08 17.179 4,341 +15 0.00% 74,574
2016-07-11 2016-07-07 17.228 4,326 -44 0.00% 74,529
2016-07-08 2016-07-06 17.277 4,370 +46 0.00% 75,503
2016-07-07 2016-07-05 17.721 4,324 -32 0.00% 76,626
2016-07-06 2016-07-04 18.066 4,356 -2,400 0.00% 78,696
2016-07-05 2016-06-30 17.795 6,756 -57 0.00% 120,223
2016-07-04 2016-06-29 16.957 6,813 +81 0.00% 115,528
2016-06-30 2016-06-28 16.809 6,732 -113 0.00% 113,159
2016-06-29 2016-06-27 16.982 6,845 +2,436 0.00% 116,240
2016-06-28 2016-06-24 17.228 4,409 +76 0.00% 75,959
2016-06-27 2016-06-23 17.770 4,333 -3 0.00% 76,999
2016-06-24 2016-06-22 17.795 4,336 +13 0.00% 77,159
2016-06-21 2016-06-17 16.908 4,323 -68 0.00% 73,092
2016-06-20 2016-06-16 16.612 4,391 +1,706 0.00% 72,943
2016-06-17 2016-06-15 17.204 2,685 +10 0.00% 46,191
2016-06-16 2016-06-14 17.130 2,675 -5 0.00% 45,822
2016-06-15 2016-06-13 17.277 2,680 +18 0.00% 46,304
2016-06-13 2016-06-08 18.313 2,662 -85 0.00% 48,748
2016-06-10 2016-06-07 18.658 2,747 -32 0.00% 51,253
2016-06-08 2016-06-06 18.411 2,779 -57 0.00% 51,165
2016-06-07 2016-06-03 18.534 2,836 +162 0.00% 52,564
2016-06-06 2016-06-02 18.214 2,674 -9 0.00% 48,704
2016-06-02 2016-05-31 18.534 2,683 -40 0.00% 49,728
2016-06-01 2016-05-30 18.017 2,723 +51 0.00% 49,060
2016-05-31 2016-05-27 17.795 2,672 -3,246 0.00% 47,548
2016-05-30 2016-05-26 17.647 5,918 -47 0.00% 104,436
2016-05-27 2016-05-25 17.647 5,965 +3,286 0.00% 105,265
2016-05-26 2016-05-24 17.204 2,679 +36 0.00% 46,088
2016-05-25 2016-05-23 17.475 2,643 -32 0.00% 46,185
2016-05-24 2016-05-20 17.401 2,675 +42 0.00% 46,547
2016-05-20 2016-05-18 17.598 2,633 -99 0.00% 46,335
2016-05-18 2016-05-16 17.721 2,732 -4 0.00% 48,414
2016-05-13 2016-05-11 18.042 2,736 +27 0.00% 49,362
2016-05-11 2016-05-09 18.461 2,709 -26 0.00% 50,010
2016-05-10 2016-05-06 18.559 2,735 +60 0.00% 50,759
2016-05-09 2016-05-05 19.372 2,675 -3,246 0.00% 51,821
2016-05-06 2016-05-04 19.644 5,921 +3,193 0.00% 116,310
2016-05-05 2016-05-03 19.545 2,728 -2 0.00% 53,319
2016-05-04 2016-04-29 19.594 2,730 -48 0.00% 53,492
2016-04-29 2016-04-27 20.186 2,778 +13 0.00% 56,076
2016-04-28 2016-04-26 20.284 2,765 +98 0.00% 56,086
2016-04-27 2016-04-25 20.309 2,667 -3,316 0.00% 54,164
2016-04-26 2016-04-22 20.531 5,983 +3,246 0.00% 122,836
2016-04-25 2016-04-21 20.728 2,737 +54 0.00% 56,733
2016-04-22 2016-04-20 20.802 2,683 +8 0.00% 55,812
2016-04-21 2016-04-19 21.344 2,675 +14 0.00% 57,096
2016-04-20 2016-04-18 21.024 2,661 -35 0.00% 55,944
2016-04-19 2016-04-15 21.418 2,696 -14 0.00% 57,743
2016-04-18 2016-04-14 21.788 2,710 -41 0.00% 59,045
2016-04-15 2016-04-13 21.122 2,751 +11 0.00% 58,108
2016-04-14 2016-04-12 19.545 2,740 -38 0.00% 53,553
2016-04-13 2016-04-11 19.718 2,778 +40 0.00% 54,775
2016-04-12 2016-04-08 19.225 2,738 -3,246 0.00% 52,637
2016-04-11 2016-04-07 19.397 5,984 +3,215 0.00% 116,072
2016-04-08 2016-04-06 19.545 2,769 +116 0.00% 54,120
2016-04-07 2016-04-05 19.668 2,653 -125 0.00% 52,180
2016-04-06 2016-04-01 20.137 2,778 -3,202 0.00% 55,939
2016-04-05 2016-03-31 20.999 5,980 +76 0.00% 125,575
2016-04-01 2016-03-30 20.827 5,904 +711 0.00% 122,960
2016-03-31 2016-03-29 19.742 5,193 +2,429 0.00% 102,521
2016-03-30 2016-03-24 20.309 2,764 +129 0.00% 56,134
2016-03-23 2016-03-21 22.404 2,635 -87 0.00% 59,035
2016-03-22 2016-03-18 21.418 2,722 +53 0.00% 58,300
2016-03-21 2016-03-17 20.654 2,669 -821 0.00% 55,126
2016-03-16 2016-03-14 19.693 3,490 +42 0.00% 68,728
2016-03-15 2016-03-11 19.225 3,448 -133 0.00% 66,286
2016-03-14 2016-03-10 19.052 3,581 -1,589 0.00% 68,225
2016-03-11 2016-03-09 19.397 5,170 -53 0.00% 100,283
2016-03-10 2016-03-08 19.668 5,223 +48 0.00% 102,727
2016-03-09 2016-03-07 19.939 5,175 +917 0.00% 103,186
2016-03-07 2016-03-03 19.348 4,258 +675 0.00% 82,383
2016-03-04 2016-03-02 19.348 3,583 +69 0.00% 69,323
2016-03-03 2016-03-01 18.485 3,514 -60 0.00% 64,957
2016-03-01 2016-02-26 18.608 3,574 +64 0.00% 66,506
2016-02-29 2016-02-25 18.288 3,510 -73 0.00% 64,191
2016-02-26 2016-02-24 18.781 3,583 +120 0.00% 67,292
2016-02-23 2016-02-19 19.594 3,463 +8 0.00% 67,855
2016-02-19 2016-02-17 19.027 3,455 -86 0.00% 65,740
2016-02-18 2016-02-16 19.644 3,541 +5 0.00% 69,558
2016-02-16 2016-02-12 17.918 3,536 +26 0.00% 63,359
2016-02-12 2016-02-05 19.446 3,510 +1 0.00% 68,257
2016-02-11 2016-02-04 18.978 3,509 +22 0.00% 66,594
2016-02-05 2016-02-03 18.830 3,487 -97 0.00% 65,661
2016-02-04 2016-02-02 19.594 3,584 +89 0.00% 70,226
2016-02-03 2016-02-01 19.348 3,495 +9 0.00% 67,621
2016-02-02 2016-01-29 19.915 3,486 -1,306 0.00% 69,423
2016-02-01 2016-01-28 19.077 4,792 +1,299 0.00% 91,416
2016-01-29 2016-01-27 20.260 3,493 -73 0.00% 70,767
2016-01-28 2016-01-26 20.703 3,566 +106 0.00% 73,828
2016-01-27 2016-01-25 21.936 3,460 +6 0.00% 75,898
2016-01-26 2016-01-22 21.763 3,454 -1,678 0.00% 75,170
2016-01-25 2016-01-21 20.753 5,132 +1,631 0.00% 106,503
2016-01-22 2016-01-20 22.034 3,501 +42 0.00% 77,142
2016-01-20 2016-01-18 22.256 3,459 -37 0.00% 76,984
2016-01-19 2016-01-15 22.305 3,496 -888 0.00% 77,980
2016-01-18 2016-01-14 23.809 4,384 +53 0.00% 104,378
2016-01-15 2016-01-13 24.302 4,331 +855 0.00% 105,251
2016-01-13 2016-01-11 24.400 3,476 -17 0.00% 84,816
2016-01-12 2016-01-08 26.064 3,493 -66 0.00% 91,042
2016-01-11 2016-01-07 26.187 3,559 +825 0.00% 93,201
2016-01-08 2016-01-06 27.789 2,734 +24 0.00% 75,976
2016-01-07 2016-01-05 27.913 2,710 +15 0.00% 75,643
2016-01-06 2016-01-04 28.282 2,695 -16 0.00% 76,221
2016-01-05 2015-12-31 29.576 2,711 -74 0.00% 80,181
2016-01-04 2015-12-29 29.391 2,785 +97 0.00% 81,855
2015-12-30 2015-12-28 29.638 2,688 +32 0.00% 79,667
2015-12-29 2015-12-24 30.131 2,656 -71 0.00% 80,027
2015-12-28 2015-12-22 29.391 2,727 +83 0.00% 80,150
2015-12-23 2015-12-21 29.946 2,644 -130 0.00% 79,177
2015-12-22 2015-12-18 29.761 2,774 +93 0.00% 82,557
2015-12-21 2015-12-17 30.008 2,681 -86 0.00% 80,450
2015-12-18 2015-12-16 29.330 2,767 +93 0.00% 81,156
2015-12-17 2015-12-15 28.344 2,674 -78 0.00% 75,792
2015-12-16 2015-12-14 28.406 2,752 +32 0.00% 78,172
2015-12-15 2015-12-11 27.296 2,720 +21 0.00% 74,246
2015-12-14 2015-12-10 28.097 2,699 +11 0.00% 75,835
2015-12-11 2015-12-09 28.529 2,688 -71 0.00% 76,685
2015-12-10 2015-12-08 28.529 2,759 +69 0.00% 78,711
2015-12-09 2015-12-07 29.207 2,690 +34 0.00% 78,566
2015-12-08 2015-12-04 29.515 2,656 -110 0.00% 78,391
2015-12-07 2015-12-03 29.576 2,766 +84 0.00% 81,808
2015-12-04 2015-12-02 29.576 2,682 +11 0.00% 79,324
2015-12-03 2015-12-01 29.145 2,671 -792 0.00% 77,846
2015-12-02 2015-11-30 28.775 3,463 -105 0.00% 99,649
2015-12-01 2015-11-27 28.652 3,568 -5 0.00% 102,230
2015-11-30 2015-11-26 29.330 3,573 +53 0.00% 104,795
2015-11-27 2015-11-25 29.268 3,520 +2 0.00% 103,024
2015-11-26 2015-11-24 29.700 3,518 -36 0.00% 104,483
2015-11-25 2015-11-23 29.823 3,554 +31 0.00% 105,990
2015-11-24 2015-11-20 30.377 3,523 +811 0.00% 107,019
2015-11-23 2015-11-19 30.069 2,712 +34 0.00% 81,548
2015-11-20 2015-11-18 29.884 2,678 -825 0.00% 80,030
2015-11-19 2015-11-17 30.501 3,503 +811 0.00% 106,843
2015-11-17 2015-11-13 31.178 2,692 +26 0.00% 83,932
2015-11-16 2015-11-12 31.733 2,666 -811 0.00% 84,600
2015-11-13 2015-11-11 30.747 3,477 -88 0.00% 106,907
2015-11-12 2015-11-10 31.363 3,565 +812 0.00% 111,810
2015-11-11 2015-11-09 32.103 2,753 +84 0.00% 88,378
2015-11-10 2015-11-06 32.226 2,669 +33 0.00% 86,011
2015-11-06 2015-11-04 30.624 2,636 -100 0.00% 80,724
2015-11-05 2015-11-03 29.700 2,736 +78 0.00% 81,258
2015-11-03 2015-10-30 30.192 2,658 +5 0.00% 80,252
2015-11-02 2015-10-29 30.131 2,653 -9 0.00% 79,937
2015-10-30 2015-10-28 30.624 2,662 -66 0.00% 81,520
2015-10-28 2015-10-26 31.548 2,728 +6 0.00% 86,063
2015-10-27 2015-10-23 32.041 2,722 +90 0.00% 87,216
2015-10-26 2015-10-22 31.548 2,632 -129 0.00% 83,034
2015-10-23 2015-10-20 31.548 2,761 +48 0.00% 87,104
2015-10-22 2015-10-19 31.425 2,713 +73 0.00% 85,255
2015-10-20 2015-10-16 31.733 2,640 -81 0.00% 83,775
2015-10-19 2015-10-15 32.226 2,721 -746 0.00% 87,686
2015-10-16 2015-10-14 30.501 3,467 +705 0.00% 105,745
2015-10-14 2015-10-12 31.486 2,762 +13 0.00% 86,965
2015-10-13 2015-10-09 31.055 2,749 -778 0.00% 85,370
2015-10-12 2015-10-08 30.439 3,527 -34 0.00% 107,358
2015-10-09 2015-10-07 31.486 3,561 +34 0.00% 112,123
2015-10-08 2015-10-06 30.501 3,527 +812 0.00% 107,575
2015-10-07 2015-10-05 30.747 2,715 +66 0.00% 83,478
2015-10-05 2015-09-30 29.638 2,649 -1,725 0.00% 78,511
2015-10-02 2015-09-29 28.344 4,374 -15 0.00% 123,976
2015-09-29 2015-09-24 28.590 4,389 +811 0.00% 125,483
2015-09-25 2015-09-23 28.652 3,578 -6 0.00% 102,517
2015-09-24 2015-09-22 30.439 3,584 +121 0.00% 109,093
2015-09-23 2015-09-21 29.946 3,463 -125 0.00% 103,703
2015-09-22 2015-09-18 29.946 3,588 +811 0.00% 107,446
2015-09-21 2015-09-17 30.192 2,777 -726 0.00% 83,844
2015-09-18 2015-09-16 28.775 3,503 +38 0.00% 100,800
2015-09-17 2015-09-15 28.159 3,465 +722 0.00% 97,571
2015-09-16 2015-09-14 28.714 2,743 +88 0.00% 78,761
2015-09-15 2015-09-11 28.837 2,655 -986 0.00% 76,562
2015-09-14 2015-09-10 28.406 3,641 +1,005 0.00% 103,425
2015-09-11 2015-09-09 28.960 2,636 -64 0.00% 76,339
2015-09-10 2015-09-08 27.543 2,700 +8 0.00% 74,366
2015-09-09 2015-09-07 25.756 2,692 -46 0.00% 69,335
2015-09-08 2015-09-04 26.249 2,738 -14 0.00% 71,870
2015-09-07 2015-09-02 25.879 2,752 +113 0.00% 71,220
2015-09-04 2015-09-01 25.386 2,639 -139 0.00% 66,994
2015-09-02 2015-08-31 26.988 2,778 +67 0.00% 74,974
2015-09-01 2015-08-28 27.296 2,711 +15 0.00% 74,001
2015-08-31 2015-08-27 26.187 2,696 -900 0.00% 70,601
2015-08-28 2015-08-26 23.488 3,596 +902 0.00% 84,465
2015-08-27 2015-08-25 22.872 2,694 -9 0.00% 61,618
2015-08-26 2015-08-24 23.020 2,703 +48 0.00% 62,224
2015-08-24 2015-08-20 26.249 2,655 +8 0.00% 69,691
2015-08-21 2015-08-19 26.126 2,647 +2 0.00% 69,155
2015-08-20 2015-08-18 26.865 2,645 -84 0.00% 71,058
2015-08-19 2015-08-17 27.543 2,729 +42 0.00% 75,165
2015-08-17 2015-08-13 28.590 2,687 -81 0.00% 76,822
2015-08-13 2015-08-11 29.884 2,768 +88 0.00% 82,720
2015-08-11 2015-08-07 28.898 2,680 -5 0.00% 77,448
2015-08-07 2015-08-05 28.344 2,685 -98 0.00% 76,103
2015-08-06 2015-08-04 28.406 2,783 +99 0.00% 79,053
2015-08-05 2015-08-03 27.851 2,684 +52 0.00% 74,752
2015-07-31 2015-07-29 29.330 2,632 -17 0.00% 77,196
2015-07-30 2015-07-28 30.192 2,649 -82 0.00% 79,980
2015-07-29 2015-07-27 30.377 2,731 +73 0.00% 82,960
2015-07-28 2015-07-24 32.164 2,658 +25 0.00% 85,492
2015-07-27 2015-07-23 32.965 2,633 -141 0.00% 86,797
2015-07-24 2015-07-22 31.918 2,774 +65 0.00% 88,540
2015-07-23 2015-07-21 32.657 2,709 -605 0.00% 88,468
2015-07-22 2015-07-20 31.610 3,314 -117 0.00% 104,754
2015-07-21 2015-07-17 31.610 3,431 +139 0.00% 108,453
2015-07-20 2015-07-16 30.562 3,292 -148 0.00% 100,611
2015-07-17 2015-07-15 30.316 3,440 +154 0.00% 104,286
2015-07-15 2015-07-13 31.794 3,286 -47 0.00% 104,477
2015-07-14 2015-07-10 30.254 3,333 -41 0.00% 100,837
2015-07-13 2015-07-09 28.775 3,374 -815 0.00% 97,088
2015-07-10 2015-07-08 24.598 4,189 +56 0.00% 103,039
2015-07-09 2015-07-07 27.789 4,133 -49 0.00% 114,853
2015-07-08 2015-07-06 30.685 4,182 -53 0.00% 128,326
2015-07-07 2015-07-03 32.534 4,235 -771 0.00% 137,781
2015-07-06 2015-07-02 33.828 5,006 +19 0.00% 169,342
2015-07-03 2015-06-30 34.321 4,987 +828 0.00% 171,158
2015-07-02 2015-06-29 33.705 4,159 -11 0.00% 140,178
2015-06-30 2015-06-26 36.169 4,170 +811 0.00% 150,826
2015-06-29 2015-06-25 37.648 3,359 +17 0.00% 126,460
2015-06-26 2015-06-24 38.141 3,342 -895 0.00% 127,467
2015-06-25 2015-06-23 36.601 4,237 +110 0.00% 155,077
2015-06-24 2015-06-22 35.307 4,127 -101 0.00% 145,711
2015-06-23 2015-06-19 34.567 4,228 -22 0.00% 146,150
2015-06-22 2015-06-18 35.430 4,250 +91 0.00% 150,577
2015-06-19 2015-06-17 35.553 4,159 -65 0.00% 147,866
2015-06-18 2015-06-16 35.183 4,224 -7 0.00% 148,615
2015-06-17 2015-06-15 35.984 4,231 +63 0.00% 152,250
2015-06-16 2015-06-12 37.278 4,168 +67 0.00% 155,376
2015-06-15 2015-06-11 36.169 4,101 -55 0.00% 148,330
2015-06-12 2015-06-10 35.615 4,156 -39 0.00% 148,015
2015-06-11 2015-06-09 35.800 4,195 -48 0.00% 150,179
2015-06-10 2015-06-08 36.601 4,243 +896 0.00% 155,297
2015-06-09 2015-06-05 36.785 3,347 -5 0.00% 123,121
2015-06-08 2015-06-04 37.402 3,352 -477 0.00% 125,370
2015-06-05 2015-06-03 37.463 3,829 -13 0.00% 143,447
2015-06-04 2015-06-02 38.572 3,842 -72 0.00% 148,195
2015-06-03 2015-06-01 39.065 3,914 -745 0.00% 152,902
2015-06-02 2015-05-29 38.942 4,659 +78 0.00% 181,431
2015-06-01 2015-05-28 38.018 4,581 -22 0.00% 174,160
2015-05-29 2015-05-27 39.435 4,603 -569 0.00% 181,519
2015-05-28 2015-05-26 39.620 5,172 +513 0.00% 204,914
2015-05-27 2015-05-22 38.511 4,659 +17 0.00% 179,422
2015-05-26 2015-05-21 38.018 4,642 +64 0.00% 176,479
2015-05-22 2015-05-20 38.079 4,578 -826 0.00% 174,328
2015-05-21 2015-05-19 36.662 5,404 -86 0.00% 198,123
2015-05-20 2015-05-18 35.861 5,490 -786 0.00% 196,878
2015-05-18 2015-05-14 34.814 6,276 -62 0.00% 218,491
2015-05-15 2015-05-13 35.122 6,338 +73 0.00% 222,602
2015-05-14 2015-05-12 35.615 6,265 +790 0.00% 223,126
2015-05-13 2015-05-11 36.909 5,475 -52 0.00% 202,075
2015-05-12 2015-05-08 38.203 5,527 +803 0.00% 211,146
2015-05-11 2015-05-07 34.875 4,724 +91 0.00% 164,751
2015-05-06 2015-05-04 35.984 4,633 -83 0.00% 166,716
2015-05-05 2015-04-30 35.676 4,716 +857 0.00% 168,250
2015-05-04 2015-04-29 36.416 3,859 +1 0.00% 140,529
2015-04-30 2015-04-28 37.217 3,858 -1,276 0.00% 143,582
2015-04-29 2015-04-27 37.525 5,134 -59 0.00% 192,653
2015-04-28 2015-04-24 38.634 5,193 +1,723 0.00% 200,626
2015-04-27 2015-04-23 39.558 3,470 -787 0.00% 137,267
2015-04-24 2015-04-22 39.866 4,257 +786 0.00% 169,711
2015-04-23 2015-04-21 39.866 3,471 -884 0.00% 138,376
2015-04-22 2015-04-20 38.449 4,355 +1,628 0.00% 167,446
2015-04-21 2015-04-17 40.667 2,727 -786 0.00% 110,900
2015-04-20 2015-04-16 39.250 3,513 +868 0.00% 137,886
2015-04-17 2015-04-15 38.141 2,645 -1,190 0.00% 100,883
2015-04-16 2015-04-14 36.416 3,835 +1,109 0.00% 139,655
2015-04-15 2015-04-13 38.449 2,726 +2 0.00% 104,812
2015-04-14 2015-04-10 36.970 2,724 -1,710 0.00% 100,707
2015-04-13 2015-04-09 36.108 4,434 -1,496 0.00% 160,102
2015-04-10 2015-04-08 34.629 5,930 +2,331 0.00% 205,349
2015-04-09 2015-04-02 33.397 3,599 +88 0.00% 120,194
2015-04-08 2015-04-01 32.842 3,511 -92 0.00% 115,308
2015-04-02 2015-03-31 32.596 3,603 +2 0.00% 117,442
2015-04-01 2015-03-30 31.671 3,601 +870 0.00% 114,048
2015-03-31 2015-03-27 32.287 2,731 -35 0.00% 88,177
2015-03-30 2015-03-26 31.979 2,766 -1,488 0.00% 88,455
2015-03-27 2015-03-25 32.472 4,254 +688 0.00% 138,137
2015-03-26 2015-03-24 32.719 3,566 +59 0.00% 116,675
2015-03-25 2015-03-23 33.273 3,507 -1,585 0.00% 116,689
2015-03-23 2015-03-19 30.685 5,092 -14 0.00% 156,250
2015-03-20 2015-03-18 31.486 5,106 -81 0.00% 160,770
2015-03-19 2015-03-17 31.425 5,187 -36 0.00% 163,000
2015-03-18 2015-03-16 30.932 5,223 +937 0.00% 161,557
2015-03-17 2015-03-13 30.932 4,286 -2,426 0.00% 132,574
2015-03-16 2015-03-12 30.624 6,712 -51 0.00% 205,547
2015-03-13 2015-03-11 29.761 6,763 +832 0.00% 201,274
2015-03-12 2015-03-10 30.131 5,931 +50 0.00% 178,706
2015-03-11 2015-03-09 31.363 5,881 +2,423 0.00% 184,447
2015-03-10 2015-03-06 31.425 3,458 +827 0.00% 108,667
2015-03-09 2015-03-05 31.363 2,631 -118 0.00% 82,517
2015-03-06 2015-03-04 31.302 2,749 +785 0.00% 86,048
2015-03-05 2015-03-03 32.657 1,964 +74 0.00% 64,139
2015-03-04 2015-03-02 33.458 1,890 -71 0.00% 63,236
2015-03-03 2015-02-27 33.273 1,961 +4 0.00% 65,249
2015-03-02 2015-02-26 33.273 1,957 +95 0.00% 65,116
2015-02-27 2015-02-25 33.212 1,862 +8 0.00% 61,840
2015-02-26 2015-02-24 32.965 1,854 -4,099 0.00% 61,118
2015-02-25 2015-02-23 32.103 5,953 -3,255 0.00% 191,107
2015-02-24 2015-02-18 30.562 9,208 -61 0.00% 281,416
2015-02-23 2015-02-16 30.685 9,269 +69 0.00% 284,423
2015-02-17 2015-02-13 30.747 9,200 -832 0.00% 282,872
2015-02-16 2015-02-12 30.377 10,032 -55 0.00% 304,745
2015-02-13 2015-02-11 29.576 10,087 +117 0.00% 298,336
2015-02-12 2015-02-10 29.700 9,970 +14 0.00% 296,104
2015-02-11 2015-02-09 29.761 9,956 -65 0.00% 296,302
2015-02-10 2015-02-06 30.192 10,021 +856 0.00% 302,558
2015-02-09 2015-02-05 30.192 9,165 -4,921 0.00% 276,714
2015-02-06 2015-02-04 29.515 14,086 +3,229 0.00% 415,743
2015-02-05 2015-02-03 29.515 10,857 -49 0.00% 320,441
2015-02-04 2015-02-02 29.083 10,906 +81 0.00% 317,183
2015-02-03 2015-01-30 29.576 10,825 -28 0.00% 320,163
2015-02-02 2015-01-29 29.268 10,853 +817 0.00% 317,648
2015-01-30 2015-01-28 29.700 10,036 +88 0.00% 298,064
2015-01-29 2015-01-27 30.439 9,948 -91 0.00% 302,806
2015-01-28 2015-01-26 30.809 10,039 +1,575 0.00% 309,288
2015-01-27 2015-01-23 30.439 8,464 -743 0.00% 257,635
2015-01-26 2015-01-22 29.145 9,207 +14 0.00% 268,338
2015-01-23 2015-01-21 29.083 9,193 +842 0.00% 267,363
2015-01-22 2015-01-20 26.865 8,351 -1,707 0.00% 224,351
2015-01-21 2015-01-19 25.448 10,058 +1,636 0.00% 255,955
2015-01-20 2015-01-16 28.837 8,422 +70 0.00% 242,864
2015-01-19 2015-01-15 28.344 8,352 +9 0.00% 236,728
2015-01-16 2015-01-14 27.358 8,343 -937 0.00% 228,248
2015-01-15 2015-01-13 27.481 9,280 +119 0.00% 255,026
2015-01-14 2015-01-12 27.235 9,161 +690 0.00% 249,498
2015-01-13 2015-01-09 27.851 8,471 -652 0.00% 235,926
2015-01-12 2015-01-08 27.296 9,123 -968 0.00% 249,025
2015-01-09 2015-01-07 26.742 10,091 +31 0.00% 269,852
2015-01-08 2015-01-06 27.050 10,060 +923 0.00% 272,123
2015-01-07 2015-01-05 27.666 9,137 -850 0.00% 252,786
2015-01-06 2015-01-02 28.406 9,987 -867 0.00% 283,686
2015-01-05 2014-12-31 27.358 10,854 +910 0.00% 296,944
2015-01-02 2014-12-29 27.358 9,944 -1,623 0.00% 272,048
2014-12-30 2014-12-24 24.647 11,567 +1,541 0.00% 285,091
2014-12-29 2014-12-22 24.647 10,026 +13 0.00% 247,110
2014-12-23 2014-12-19 22.922 10,013 -736 0.00% 229,514
2014-12-22 2014-12-18 23.242 10,749 -22 0.00% 249,828
2014-12-19 2014-12-17 23.341 10,771 -38 0.00% 251,402
2014-12-18 2014-12-16 23.883 10,809 -41 0.00% 258,150
2014-12-17 2014-12-15 24.203 10,850 +810 0.00% 262,605
2014-12-16 2014-12-12 24.031 10,040 +93 0.00% 241,268
2014-12-15 2014-12-11 22.872 9,947 -23 0.00% 227,511
2014-12-12 2014-12-10 24.055 9,970 -35 0.00% 239,832
2014-12-11 2014-12-09 24.277 10,005 -21 0.00% 242,893
2014-12-10 2014-12-08 25.879 10,026 +9 0.00% 259,465
2014-12-09 2014-12-05 25.879 10,017 +793 0.00% 259,232
2014-12-08 2014-12-04 26.988 9,224 -1,678 0.00% 248,941
2014-12-05 2014-12-03 25.017 10,902 +66 0.00% 272,731
2014-12-04 2014-12-02 24.832 10,836 -442 0.00% 269,077
2014-12-03 2014-12-01 23.686 11,278 +39 0.00% 267,127
2014-12-02 2014-11-28 24.647 11,239 +1,299 0.00% 277,006
2014-12-01 2014-11-27 25.386 9,940 +1,498 0.00% 252,340
2014-11-28 2014-11-26 25.448 8,442 -3,629 0.00% 214,831
2014-11-27 2014-11-25 24.006 12,071 +1,765 0.00% 289,777
2014-11-26 2014-11-24 24.105 10,306 +1,880 0.00% 248,423
2014-11-25 2014-11-21 22.577 8,426 +5 0.00% 190,230
2014-11-20 2014-11-18 22.453 8,421 +4 0.00% 189,079
2014-11-19 2014-11-17 22.577 8,417 +32 0.00% 190,027
2014-11-17 2014-11-13 21.813 8,385 -8 0.00% 182,898
2014-11-14 2014-11-12 19.644 8,393 -40 0.00% 164,869
2014-11-12 2014-11-10 19.816 8,433 +106 0.00% 167,109
2014-11-11 2014-11-07 19.570 8,327 -109 0.00% 162,956
2014-11-10 2014-11-06 19.865 8,436 +122 0.00% 167,584
2014-11-07 2014-11-05 20.063 8,314 -122 0.00% 166,800
2014-11-06 2014-11-04 20.531 8,436 +41 0.00% 173,198
2014-11-05 2014-11-03 20.013 8,395 +12 0.00% 168,011
2014-11-04 2014-10-31 20.506 8,383 +81 0.00% 171,904
2014-11-03 2014-10-30 20.063 8,302 +8 0.00% 166,559
2014-10-30 2014-10-28 20.186 8,294 -71 0.00% 167,421
2014-10-27 2014-10-23 19.939 8,365 -60 0.00% 166,793
2014-10-24 2014-10-22 19.644 8,425 +75 0.00% 165,497
2014-10-22 2014-10-20 19.520 8,350 -162 0.00% 162,995
2014-10-21 2014-10-17 19.816 8,512 +162 0.00% 168,675
2014-10-17 2014-10-15 21.692 8,350 -97 0.00% 181,131
2014-10-16 2014-10-14 21.563 8,447 +185 0.00% 182,139
2014-10-15 2014-10-13 21.044 8,262 +273 0.00% 173,863
2014-10-13 2014-10-09 23.976 7,989 -20 0.00% 191,542
2014-10-10 2014-10-08 23.405 8,009 +123 0.00% 187,450
2014-10-08 2014-10-06 22.393 7,886 -771 0.00% 176,591
2014-10-07 2014-10-03 22.030 8,657 -13,080 0.00% 190,711
2014-10-06 2014-09-30 21.848 21,737 +13,103 0.00% 474,911
2014-10-03 2014-09-29 22.263 8,634 -10 0.00% 192,221
2014-09-25 2014-09-23 22.445 8,644 -77 0.00% 194,013
2014-09-24 2014-09-22 22.341 8,721 +771 0.00% 194,836
2014-09-19 2014-09-17 23.171 7,950 -7,708 0.00% 184,213
2014-09-18 2014-09-16 22.445 15,658 +7,708 0.00% 351,441
2014-09-17 2014-09-15 23.171 7,950 +87 0.00% 184,213
2014-09-16 2014-09-12 24.080 7,863 -858 0.00% 189,338
2014-09-12 2014-09-10 24.313 8,721 +47 0.00% 212,034
2014-09-05 2014-09-03 24.676 8,674 -103 0.00% 214,043
2014-09-01 2014-08-28 24.391 8,777 +108 0.00% 214,079
2014-08-29 2014-08-27 24.599 8,669 -7,708 0.00% 213,245
2014-08-27 2014-08-25 24.183 16,377 +7,708 0.00% 396,051
2014-08-26 2014-08-22 25.092 8,669 -77 0.00% 217,518
2014-08-25 2014-08-21 23.690 8,746 +77 0.00% 207,196
2014-08-21 2014-08-19 21.978 8,669 +15 0.00% 190,525
2014-08-19 2014-08-15 21.822 8,654 -96 0.00% 188,848
2014-08-13 2014-08-11 21.433 8,750 -24 0.00% 187,538
2014-08-12 2014-08-08 20.706 8,774 +13 0.00% 181,677
2014-08-08 2014-08-06 21.329 8,761 -13 0.00% 186,864
2014-08-05 2014-08-01 21.822 8,774 +31 0.00% 191,467
2014-08-01 2014-07-30 22.082 8,743 +77 0.00% 193,059
2014-07-24 2014-07-22 20.265 8,666 -77 0.00% 175,618
2014-07-18 2014-07-16 18.734 8,743 +103 0.00% 163,794
2014-07-15 2014-07-11 19.175 8,640 -115 0.00% 165,676
2014-07-14 2014-07-10 19.149 8,755 +19 0.00% 167,654
2014-07-10 2014-07-08 19.513 8,736 -2 0.00% 170,463
2014-07-09 2014-07-07 19.383 8,738 +29 0.00% 169,369
2014-07-07 2014-07-03 19.175 8,709 -2 0.00% 166,999
2014-07-04 2014-07-02 18.423 8,711 +64 0.00% 160,482
2014-06-26 2014-06-24 17.904 8,647 -59 0.00% 154,816
2014-06-25 2014-06-23 17.151 8,706 +62 0.00% 149,321
2014-06-24 2014-06-20 17.151 8,644 -116 0.00% 148,258
2014-06-19 2014-06-17 17.255 8,760 +77 0.00% 151,156
2014-06-17 2014-06-13 18.215 8,683 -18 0.00% 158,164
2014-06-13 2014-06-11 18.293 8,701 +18 0.00% 159,169
2014-06-11 2014-06-09 17.982 8,683 -75 0.00% 156,136
2014-06-06 2014-06-04 17.748 8,758 -23 0.00% 155,440
2014-06-05 2014-06-03 17.800 8,781 -2 0.00% 156,303
2014-06-04 2014-05-30 17.541 8,783 +54 0.00% 154,060
2014-06-03 2014-05-29 16.866 8,729 +77 0.00% 147,224
2014-05-30 2014-05-28 16.295 8,652 +19 0.00% 140,986
2014-05-23 2014-05-21 16.062 8,633 -93 0.00% 138,661
2014-05-21 2014-05-19 16.165 8,726 +26 0.00% 141,060
2014-05-16 2014-05-14 15.958 8,700 -1 0.00% 138,834
2014-05-13 2014-05-09 15.309 8,701 +34 0.00% 133,205
2014-05-12 2014-05-08 15.335 8,667 -7,744 0.00% 132,910
2014-05-09 2014-05-07 15.179 16,411 +7,708 0.00% 249,110
2014-05-07 2014-05-02 16.191 8,703 +29 0.00% 140,914
2014-05-05 2014-04-30 15.958 8,674 -7 0.00% 138,419
2014-05-02 2014-04-29 16.321 8,681 -22 0.00% 141,684
2014-04-25 2014-04-23 16.814 8,703 +41 0.00% 146,334
2014-04-23 2014-04-17 17.126 8,662 -25 0.00% 148,341
2014-04-15 2014-04-11 17.852 8,687 +8 0.00% 155,081
2014-04-14 2014-04-10 18.786 8,679 -77 0.00% 163,045
2014-04-07 2014-04-03 18.112 8,756 -2,646 0.00% 158,585
2014-04-04 2014-04-02 17.878 11,402 +2,621 0.00% 203,845
2014-04-03 2014-04-01 18.371 8,781 +88 0.00% 161,316
2014-03-27 2014-03-25 15.984 8,693 -77 0.00% 138,948
2014-03-26 2014-03-24 16.607 8,770 +77 0.00% 145,640
2014-03-25 2014-03-21 15.828 8,693 +16 0.00% 137,594
2014-03-21 2014-03-19 15.621 8,677 +1 0.00% 135,540
2014-03-20 2014-03-18 15.802 8,676 +31 0.00% 137,100
2014-03-19 2014-03-17 15.595 8,645 -54 0.00% 134,816
2014-03-18 2014-03-14 15.491 8,699 -77 0.00% 134,755
2014-03-13 2014-03-11 16.788 8,776 +15 0.00% 147,333
2014-03-05 2014-03-03 17.229 8,761 -16,187 0.00% 150,946
2014-03-04 2014-02-28 16.840 24,948 +15,302 0.00% 420,127
2014-03-03 2014-02-27 17.151 9,646 +904 0.00% 165,443
2014-02-27 2014-02-25 17.515 8,742 -14 0.00% 153,114
2014-02-24 2014-02-20 18.501 8,756 +74 0.00% 161,993
2014-02-20 2014-02-18 19.046 8,682 -74 0.00% 165,355
2014-02-19 2014-02-17 19.046 8,756 +77 0.00% 166,764
2014-02-18 2014-02-14 18.397 8,679 -69 0.00% 159,667
2014-02-13 2014-02-11 19.227 8,748 +10 0.00% 168,201
2014-02-11 2014-02-07 17.593 8,738 -16 0.00% 153,724
2014-02-06 2014-02-04 17.126 8,754 +74 0.00% 149,917
2014-02-05 2014-01-30 17.619 8,680 +39 0.00% 152,929
2014-02-04 2014-01-28 17.722 8,641 -66 0.00% 153,139
2014-01-29 2014-01-27 17.956 8,707 -34 0.00% 156,342
2014-01-27 2014-01-23 18.397 8,741 +105 0.00% 160,808
2014-01-24 2014-01-22 18.838 8,636 -77 0.00% 162,686
2014-01-21 2014-01-17 18.682 8,713 +30 0.00% 162,780
2014-01-17 2014-01-15 18.682 8,683 -58 0.00% 162,219
2014-01-13 2014-01-09 18.682 8,741 -30 0.00% 163,303
2014-01-09 2014-01-07 19.020 8,771 -1 0.00% 166,822
2014-01-03 2013-12-31 20.551 8,772 +40 0.00% 180,270
2013-12-30 2013-12-24 20.551 8,732 +77 0.00% 179,448
2013-12-19 2013-12-17 20.888 8,655 +6 0.00% 180,785
2013-12-18 2013-12-16 20.862 8,649 -68 0.00% 180,436
2013-12-13 2013-12-11 20.187 8,717 -65 0.00% 175,973
2013-12-12 2013-12-10 20.888 8,782 +41 0.00% 183,438
2013-12-10 2013-12-06 20.966 8,741 +77 0.00% 183,262
2013-12-09 2013-12-05 20.732 8,664 -10 0.00% 179,625
2013-12-05 2013-12-03 20.914 8,674 +7 0.00% 181,407
2013-12-03 2013-11-29 19.357 8,667 -77 0.00% 167,768
2013-12-02 2013-11-28 19.409 8,744 -15 0.00% 169,712
2013-11-28 2013-11-26 19.098 8,759 +11 0.00% 167,276
2013-11-27 2013-11-25 19.124 8,748 +78 0.00% 167,293
2013-11-21 2013-11-19 19.720 8,670 -3,854 0.00% 170,975
2013-11-20 2013-11-18 19.746 12,524 -774 0.00% 247,302
2013-11-19 2013-11-15 19.253 13,298 -77 0.00% 256,030
2013-11-18 2013-11-14 18.060 13,375 +77 0.00% 241,548
2013-11-15 2013-11-13 17.774 13,298 -66 0.00% 236,362
2013-11-12 2013-11-08 17.151 13,364 +17 0.00% 229,213
2013-11-04 2013-10-31 15.698 13,347 +35 0.00% 209,527
2013-10-31 2013-10-29 14.842 13,312 -1,542 0.00% 197,579
2013-10-30 2013-10-28 14.686 14,854 +1,465 0.00% 218,153
2013-10-25 2013-10-23 14.816 13,389 -19 0.00% 198,374
2013-10-17 2013-10-15 15.154 13,408 +54 0.00% 203,178
2013-10-16 2013-10-11 14.764 13,354 -771 0.00% 197,162
2013-10-15 2013-10-10 14.531 14,125 -19 0.00% 205,247
2013-10-11 2013-10-09 14.816 14,144 -771 0.00% 209,560
2013-10-10 2013-10-08 14.686 14,915 +1,542 0.00% 219,048
2013-10-09 2013-10-07 14.764 13,373 +85 0.00% 197,443
2013-10-04 2013-10-02 14.738 13,288 -67 0.00% 195,843
2013-10-02 2013-09-27 14.686 13,355 +65 0.00% 196,138
2013-09-23 2013-09-18 15.335 13,290 -107 0.00% 203,804
2013-09-13 2013-09-11 15.724 13,397 -4 0.00% 210,659
2013-09-11 2013-09-09 15.024 13,401 +62 0.00% 201,334
2013-09-04 2013-09-02 13.830 13,339 +77 0.00% 184,481
2013-08-26 2013-08-22 14.894 13,262 -77 0.00% 197,525
2013-08-07 2013-08-05 14.219 13,339 -54 0.00% 189,672
2013-08-02 2013-07-31 13.986 13,393 +38 0.00% 187,313
2013-07-31 2013-07-29 14.219 13,355 -19 0.00% 189,900
2013-07-25 2013-07-23 15.102 13,374 +4 0.00% 201,969
2013-07-17 2013-07-15 14.245 13,370 +2,621 0.00% 190,460
2013-07-16 2013-07-12 14.193 10,749 +1,233 0.00% 152,565
2013-07-12 2013-07-10 13.856 9,516 -7,708 0.00% 131,855
2013-07-10 2013-07-08 13.804 17,224 +3 0.00% 237,764
2013-07-09 2013-07-05 14.453 17,221 +1 0.00% 248,894
2013-07-05 2013-07-03 14.193 17,220 -42 0.00% 244,411
2013-07-04 2013-07-02 14.998 17,262 +7,709 0.00% 258,892
2013-07-03 2013-06-28 15.569 9,553 +93 0.00% 148,728
2013-06-28 2013-06-26 15.309 9,460 -15,415 0.00% 144,825
2013-06-27 2013-06-25 14.661 24,875 +3 0.00% 364,680
2013-06-26 2013-06-24 15.024 24,872 +7,708 0.00% 373,671
2013-06-25 2013-06-21 15.335 17,164 -3,854 0.00% 263,212
2013-06-21 2013-06-19 15.854 21,018 -66 0.00% 333,222
2013-06-19 2013-06-17 16.970 21,084 -23 0.00% 357,793
2013-06-17 2013-06-13 16.529 21,107 -85,556 0.00% 348,872
2013-06-14 2013-06-11 16.918 106,663 +38 0.01% 1,804,521
2013-06-11 2013-06-07 16.892 106,625 -28 0.01% 1,801,111
2013-06-05 2013-06-03 17.619 106,653 +2 0.01% 1,879,072
2013-06-04 2013-05-31 17.904 106,651 +26,435 0.01% 1,909,477
2013-06-03 2013-05-30 17.800 80,216 -26,355 0.01% 1,427,860
2013-05-31 2013-05-29 18.008 106,571 +3,854 0.01% 1,919,106
2013-05-30 2013-05-28 18.423 102,717 +7,645 0.01% 1,892,349
2013-05-28 2013-05-24 16.036 95,072 +104 0.01% 1,524,550
2013-05-22 2013-05-20 16.114 94,968 -138 0.01% 1,530,275
2013-05-20 2013-05-15 16.191 95,106 +104 0.01% 1,539,902
2013-05-06 2013-05-02 16.581 95,002 -8 0.01% 1,575,194
2013-05-03 2013-04-30 17.151 95,010 -26 0.01% 1,629,564
2013-05-02 2013-04-29 17.048 95,036 -23 0.01% 1,620,146
2013-04-19 2013-04-17 16.088 95,059 -4 0.01% 1,529,274
2013-04-16 2013-04-12 16.425 95,063 +38 0.01% 1,561,406
2013-04-15 2013-04-11 16.710 95,025 -1,541 0.01% 1,587,904
2013-04-12 2013-04-10 16.425 96,566 +1,541 0.01% 1,586,092
2013-04-08 2013-04-03 16.088 95,025 -65 0.01% 1,528,728
2013-04-05 2013-04-02 16.607 95,090 +112 0.01% 1,579,121
2013-03-26 2013-03-22 17.359 94,978 +5 0.01% 1,648,730
2013-03-13 2013-03-11 19.850 94,973 +85,556 0.01% 1,885,220
2013-03-11 2013-03-07 20.135 9,417 -119 0.00% 189,616
2013-03-07 2013-03-05 19.279 9,536 +22 0.00% 183,847
2013-03-04 2013-02-28 20.084 9,514 -4,823 0.00% 191,075
2013-03-01 2013-02-27 19.072 14,337 +4,933 0.00% 273,430
2013-02-25 2013-02-21 19.850 9,404 -47 0.00% 186,670
2013-02-22 2013-02-20 20.654 9,451 -39 0.00% 195,205
2013-02-20 2013-02-18 20.940 9,490 +8 0.00% 198,719
2013-02-19 2013-02-15 21.355 9,482 -39 0.00% 202,488
2013-02-18 2013-02-14 20.758 9,521 +50 0.00% 197,639
2013-02-15 2013-02-08 20.862 9,471 -9 0.00% 197,584
2013-02-07 2013-02-05 20.914 9,480 -40 0.00% 198,264
2013-02-05 2013-02-01 21.122 9,520 +77 0.00% 201,077
2013-01-30 2013-01-28 20.239 9,443 +7 0.00% 191,120
2013-01-25 2013-01-23 21.355 9,436 -11 0.00% 201,506
2013-01-24 2013-01-22 21.096 9,447 +39 0.00% 199,290
2013-01-23 2013-01-21 21.718 9,408 -77 0.00% 204,326
2013-01-22 2013-01-18 20.992 9,485 +77 0.00% 199,107
2013-01-17 2013-01-15 21.459 9,408 -69 0.00% 201,885
2013-01-15 2013-01-11 20.213 9,477 -7,708 0.00% 191,562
2013-01-14 2013-01-10 19.591 17,185 +8,479 0.00% 336,664
2013-01-11 2013-01-09 19.876 8,706 -63 0.00% 173,041
2013-01-07 2013-01-03 21.511 8,769 +31 0.00% 188,628
2013-01-04 2013-01-02 21.433 8,738 +87 0.00% 187,281
2013-01-03 2012-12-31 20.369 8,651 -70 0.00% 176,212
2012-12-28 2012-12-24 18.812 8,721 -50 0.00% 164,061
2012-12-27 2012-12-20 19.357 8,771 +99 0.00% 169,781
2012-12-21 2012-12-19 19.461 8,672 +8 0.00% 168,764
2012-12-19 2012-12-17 18.890 8,664 -8 0.00% 163,663
2012-12-18 2012-12-14 18.241 8,672 -1,542 0.00% 158,189
2012-12-17 2012-12-13 18.138 10,214 -100 0.00% 185,257
2012-12-12 2012-12-10 16.970 10,314 -11 0.00% 175,027
2012-12-10 2012-12-06 16.762 10,325 +66 0.00% 173,071
2012-12-07 2012-12-05 17.022 10,259 -58 0.00% 174,626
2012-12-05 2012-12-03 16.581 10,317 +100 0.00% 171,062
2012-12-04 2012-11-30 16.710 10,217 -23 0.00% 170,730
2012-11-29 2012-11-27 16.555 10,240 +58 0.00% 169,520
2012-11-28 2012-11-26 16.840 10,182 -29 0.00% 171,466
2012-11-27 2012-11-23 16.970 10,211 -101 0.00% 173,279
2012-11-26 2012-11-22 16.866 10,312 +130 0.00% 173,923
2012-11-16 2012-11-14 17.126 10,182 -1,233 0.00% 174,372
2012-11-15 2012-11-13 16.814 11,415 -1,233 0.00% 191,934
2012-11-14 2012-11-12 17.177 12,648 -7 0.00% 217,260
2012-11-12 2012-11-08 16.788 12,655 +917 0.00% 212,455
2012-11-09 2012-11-07 17.359 11,738 -104 0.00% 203,761
2012-11-08 2012-11-06 17.463 11,842 +1,541 0.00% 206,795
2012-11-05 2012-11-01 17.800 10,301 +17 0.00% 183,360
2012-11-02 2012-10-31 17.229 10,284 +57 0.00% 177,187
2012-10-31 2012-10-29 16.581 10,227 +4 0.00% 169,570
2012-10-29 2012-10-25 17.307 10,223 -3,854 0.00% 176,931
2012-10-25 2012-10-22 17.333 14,077 +1,542 0.00% 243,998
2012-10-24 2012-10-19 16.918 12,535 +3,854 0.00% 212,067
2012-10-22 2012-10-18 16.555 8,681 -73 0.00% 143,711
2012-10-17 2012-10-15 17.359 8,754 +77 0.00% 151,961
2012-10-16 2012-10-12 17.411 8,677 -77 0.00% 151,075
2012-10-15 2012-10-11 16.710 8,754 +11 0.00% 146,283
2012-10-11 2012-10-09 15.750 8,743 +77 0.00% 137,705
2012-10-09 2012-10-05 16.036 8,666 -88 0.00% 138,966
2012-10-04 2012-09-28 15.802 8,754 -23 0.00% 138,333
2012-10-03 2012-09-27 15.128 8,777 +121 0.00% 132,775
2012-09-28 2012-09-26 15.050 8,656 -108 0.00% 130,270
2012-09-27 2012-09-25 15.076 8,764 +57 0.00% 132,123
2012-09-25 2012-09-21 14.661 8,707 +20 0.00% 127,649
2012-09-21 2012-09-19 14.790 8,687 +23 0.00% 128,483
2012-09-13 2012-09-11 14.038 8,664 -80 0.00% 121,623
2012-09-12 2012-09-10 14.038 8,744 +77 0.00% 122,746
2012-09-10 2012-09-06 13.700 8,667 -1,587 0.00% 118,742
2012-09-07 2012-09-05 13.493 10,254 +77 0.00% 138,356
2012-09-05 2012-09-03 13.415 10,177 -30 0.00% 136,525
2012-09-04 2012-08-31 13.415 10,207 -28 0.00% 136,927
2012-09-03 2012-08-30 13.337 10,235 -23 0.00% 136,506
2012-08-27 2012-08-23 13.804 10,258 -64 0.00% 141,604
2012-08-22 2012-08-20 13.545 10,322 +69 0.00% 139,809
2012-08-17 2012-08-15 14.375 10,253 -62 0.00% 147,388
2012-08-16 2012-08-14 14.972 10,315 +31 0.00% 154,435
2012-08-06 2012-08-02 15.050 10,284 +77 0.00% 154,771
2012-08-03 2012-08-01 15.179 10,207 -7,707 0.00% 154,937
2012-08-02 2012-07-31 14.167 17,914 +1,428 0.00% 253,797
2012-08-01 2012-07-30 14.038 16,486 +7,785 0.00% 231,426
2012-07-27 2012-07-25 14.790 8,701 +57 0.00% 128,690
2012-07-26 2012-07-24 14.998 8,644 -16 0.00% 129,641
2012-07-25 2012-07-23 15.050 8,660 -115 0.00% 130,331
2012-07-20 2012-07-18 15.698 8,775 +119 0.00% 137,754
2012-07-19 2012-07-17 15.724 8,656 -38 0.00% 136,110
2012-07-17 2012-07-13 15.569 8,694 -26 0.00% 135,354
2012-07-16 2012-07-12 15.309 8,720 -54 0.00% 133,496
2012-07-12 2012-07-10 15.128 8,774 +60 0.00% 132,729
2012-07-06 2012-07-04 16.373 8,714 +1,542 0.00% 142,675
2012-07-05 2012-07-03 16.373 7,172 +6,239 0.00% 117,428
2012-07-04 2012-06-29 16.269 933 +1 0.00% 15,179
2012-06-22 2012-06-20 16.918 932 -112 0.00% 15,768
2012-06-13 2012-06-11 16.373 1,044 -33 0.00% 17,093
2012-06-07 2012-06-05 15.283 1,077 +127 0.00% 16,460
2012-06-06 2012-06-04 15.257 950 -28 0.00% 14,494
2012-06-05 2012-06-01 16.840 978 +1 0.00% 16,470
2012-06-04 2012-05-31 16.788 977 -63 0.00% 16,402
2012-06-01 2012-05-30 16.970 1,040 +77 0.00% 17,649
2012-05-29 2012-05-25 17.100 963 -89 0.00% 16,467
2012-05-14 2012-05-10 18.631 1,052 +77 0.00% 19,599
2012-05-04 2012-05-02 20.966 975 -95 0.00% 20,442
2012-04-24 2012-04-20 21.096 1,070 +125 0.00% 22,572
2012-04-17 2012-04-13 20.135 945 -65 0.00% 19,028
2012-04-10 2012-04-03 19.876 1,010 +77 0.00% 20,075
2012-03-12 2012-03-08 21.096 933 -71 0.00% 19,682
2012-03-09 2012-03-07 20.110 1,004 +76 0.00% 20,190
2012-03-08 2012-03-06 21.511 928 +2 0.00% 19,962
2012-03-06 2012-03-02 23.094 926 -84 0.00% 21,385
2012-03-02 2012-02-29 23.509 1,010 +77 0.00% 23,744
2012-03-01 2012-02-28 22.886 933 -38 0.00% 21,353
2012-02-20 2012-02-16 21.355 971 -39 0.00% 20,736
2012-02-14 2012-02-10 20.603 1,010 +77 0.00% 20,809
2012-02-09 2012-02-07 19.461 933 -59 0.00% 18,157
2012-02-08 2012-02-06 19.461 992 -77 0.00% 19,305
2012-02-01 2012-01-30 18.682 1,069 +77 0.00% 19,972
2012-01-12 2012-01-10 17.904 992 -42 0.00% 17,761
2012-01-06 2012-01-04 18.838 1,034 +84 0.00% 19,479
2012-01-05 2012-01-03 19.020 950 -104 0.00% 18,069
2011-12-28 2011-12-22 19.227 1,054 +82 0.00% 20,266
2011-12-23 2011-12-21 19.435 972 +19 0.00% 18,891
2011-12-20 2011-12-16 19.513 953 -101 0.00% 18,596
2011-12-16 2011-12-14 20.499 1,054 +12 0.00% 21,606
2011-12-05 2011-12-01 20.499 1,042 +69 0.00% 21,360
2011-11-14 2011-11-10 21.511 973 -1,542 0.00% 20,930
2011-11-11 2011-11-09 22.601 2,515 +1,542 0.00% 56,840
2011-11-08 2011-11-04 23.924 973 -78 0.00% 23,278
2011-11-04 2011-11-02 21.381 1,051 +58 0.00% 22,471
2011-11-02 2011-10-31 22.108 993 +42 0.00% 21,953
2011-11-01 2011-10-28 22.159 951 -106 0.00% 21,074
2011-10-28 2011-10-26 21.329 1,057 +64 0.00% 22,545
2011-10-27 2011-10-25 21.926 993 -7 0.00% 21,772
2011-10-20 2011-10-18 21.718 1,000 +7 0.00% 21,718
2011-10-18 2011-10-14 22.056 993 -77 0.00% 21,901
2011-10-13 2011-10-11 20.525 1,070 +117 0.00% 21,961
2011-10-10 2011-10-06 19.098 953 -121 0.00% 18,200
2011-10-07 2011-10-04 18.215 1,074 +132 0.00% 19,563
2011-09-21 2011-09-19 20.058 942 +6 0.00% 18,894
2011-09-20 2011-09-16 20.654 936 -125 0.00% 19,333
2011-09-19 2011-09-15 19.928 1,061 -1 0.00% 21,144
2011-09-16 2011-09-14 20.343 1,062 -19,886 0.00% 21,604
2011-09-15 2011-09-12 21.822 20,948 +19,886 0.00% 457,129
2011-09-09 2011-09-07 21.900 1,062 +30 0.00% 23,258
2011-09-05 2011-09-01 22.523 1,032 +65 0.00% 23,243
2011-09-02 2011-08-31 22.652 967 -104 0.00% 21,905
2011-08-25 2011-08-23 22.367 1,071 +89 0.00% 23,955
2011-08-22 2011-08-18 22.704 982 -39 0.00% 22,296
2011-08-12 2011-08-10 20.732 1,021 -43 0.00% 21,168
2011-08-11 2011-08-09 19.954 1,064 +77 0.00% 21,231
2011-07-26 2011-07-22 24.988 987 -73 0.00% 24,663
2011-07-22 2011-07-20 23.742 1,060 +39 0.00% 25,167
2011-07-20 2011-07-18 24.080 1,021 +38 0.00% 24,585
2011-07-06 2011-07-04 24.235 983 -308 0.00% 23,823
2011-07-05 2011-06-30 22.808 1,291 +5 0.00% 29,445
2011-07-04 2011-06-29 22.523 1,286 -84 0.00% 28,964
2011-06-28 2011-06-24 22.601 1,370 +308 0.00% 30,963
2011-06-27 2011-06-23 21.874 1,062 -2 0.00% 23,230
2011-06-24 2011-06-22 22.523 1,064 +128 0.00% 23,964
2011-06-23 2011-06-21 23.016 936 -77 0.00% 21,543
2011-06-22 2011-06-20 24.157 1,013 +45 0.00% 24,471
2011-06-20 2011-06-16 24.261 968 -32 0.00% 23,485
2011-06-17 2011-06-15 24.650 1,000 +74 0.00% 24,650
2011-06-16 2011-06-14 23.768 926 -3,881 0.00% 22,009
2011-06-14 2011-06-10 22.938 4,807 +3,857 0.00% 110,262
2011-06-10 2011-06-08 23.612 950 -72 0.00% 22,432
2011-06-09 2011-06-07 24.391 1,022 -8 0.00% 24,928
2011-06-08 2011-06-03 24.131 1,030 +64 0.00% 24,855
2011-06-07 2011-06-02 24.183 966 -33 0.00% 23,361
2011-06-03 2011-06-01 24.936 999 +6 0.00% 24,911
2011-05-27 2011-05-25 25.585 993 -17 0.00% 25,405
2011-05-26 2011-05-24 26.207 1,010 -28 0.00% 26,469
2011-05-25 2011-05-23 25.662 1,038 +11 0.00% 26,638
2011-05-24 2011-05-20 26.856 1,027 -24 0.00% 27,581
2011-05-20 2011-05-18 27.310 1,051 -12 0.00% 28,703
2011-05-19 2011-05-17 26.726 1,063 +36 0.00% 28,410
2011-05-18 2011-05-16 26.791 1,027 -47 0.00% 27,514
2011-05-16 2011-05-12 27.245 1,074 -1 0.00% 29,261
2011-05-12 2011-05-09 28.543 1,075 -15,416 0.00% 30,683
2011-05-11 2011-05-06 28.283 16,491 +46 0.00% 466,417
2011-05-09 2011-05-05 27.829 16,445 +72 0.00% 457,648
2011-05-06 2011-05-04 26.791 16,373 -68 0.00% 438,651
2011-05-05 2011-05-03 27.699 16,441 +31 0.00% 455,404
2011-05-03 2011-04-28 27.245 16,410 +65 0.00% 447,094
2011-04-29 2011-04-27 27.699 16,345 -27 0.00% 452,745
2011-04-28 2011-04-26 27.505 16,372 -66 0.00% 450,306
2011-04-26 2011-04-20 28.348 16,438 +54 0.00% 465,984
2011-04-21 2011-04-19 27.959 16,384 -74 0.00% 458,076
2011-04-20 2011-04-18 28.413 16,458 +57 0.00% 467,619
2011-04-19 2011-04-15 28.932 16,401 +770 0.00% 474,510
2011-04-18 2011-04-14 28.867 15,631 -2 0.00% 451,219
2011-04-14 2011-04-12 28.478 15,633 +55 0.00% 445,192
2011-04-13 2011-04-11 29.191 15,578 -30 0.00% 454,742
2011-04-12 2011-04-08 29.775 15,608 +38 0.00% 464,730
2011-04-08 2011-04-06 31.072 15,570 -34 0.00% 483,799
2011-04-07 2011-04-04 30.359 15,604 -14 0.00% 473,721
2011-04-06 2011-04-01 29.580 15,618 -38 0.00% 461,988
2011-04-04 2011-03-31 29.775 15,656 +11 0.00% 466,159
2011-04-01 2011-03-30 29.775 15,645 -77 0.00% 465,831
2011-03-31 2011-03-29 29.191 15,722 +23 0.00% 458,945
2011-03-29 2011-03-25 29.321 15,699 +88 0.00% 460,311
2011-03-25 2011-03-23 29.840 15,611 -793 0.00% 465,832
2011-03-22 2011-03-18 27.310 16,404 -23 0.00% 447,994
2011-03-21 2011-03-17 28.153 16,427 +771 0.00% 462,475
2011-03-18 2011-03-16 28.867 15,656 -42 0.00% 451,941
2011-03-17 2011-03-15 28.348 15,698 +61 0.00% 445,006
2011-03-16 2011-03-14 28.088 15,637 +57 0.00% 439,220
2011-03-15 2011-03-11 28.478 15,580 -48 0.00% 443,683
2011-03-14 2011-03-10 28.932 15,628 +17 0.00% 452,146
2011-03-11 2011-03-09 27.959 15,611 -69 0.00% 436,464
2011-03-09 2011-03-07 28.153 15,680 +77 0.00% 441,445
2011-03-04 2011-03-02 27.115 15,603 +32 0.00% 423,082
2011-03-03 2011-03-01 27.115 15,571 -70 0.00% 422,215
2011-03-02 2011-02-28 27.570 15,641 -34 0.00% 431,215
2011-03-01 2011-02-25 27.245 15,675 -33 0.00% 427,068
2011-02-28 2011-02-24 27.440 15,708 -14 0.00% 431,024
2011-02-25 2011-02-23 28.283 15,722 +46 0.00% 444,667
2011-02-23 2011-02-21 29.970 15,676 +10 0.00% 469,805
2011-02-22 2011-02-18 29.905 15,666 -24 0.00% 468,489
2011-02-21 2011-02-17 29.451 15,690 +111 0.00% 462,082
2011-02-18 2011-02-16 29.256 15,579 -81 0.00% 455,781
2011-02-17 2011-02-15 29.386 15,660 +70 0.00% 460,183
2011-02-16 2011-02-14 29.840 15,590 +1 0.00% 465,205
2011-02-15 2011-02-11 29.126 15,589 +5 0.00% 454,052
2011-02-11 2011-02-09 30.424 15,584 -1,056 0.00% 474,124
2011-02-10 2011-02-08 29.580 16,640 +77 0.00% 492,219
2011-02-09 2011-02-07 28.932 16,563 +64 0.00% 479,197
2011-02-08 2011-02-02 28.543 16,499 -74 0.00% 470,924
2011-02-07 2011-01-31 28.348 16,573 -38 0.00% 469,811
2011-02-01 2011-01-28 28.153 16,611 +96 0.00% 467,655
2011-01-31 2011-01-27 28.413 16,515 -84 0.00% 469,238
2011-01-26 2011-01-24 28.802 16,599 +12 0.00% 478,085
2011-01-25 2011-01-21 27.829 16,587 +85 0.00% 461,600
2011-01-21 2011-01-19 29.386 16,502 -30 0.00% 484,926
2011-01-20 2011-01-18 29.840 16,532 -78 0.00% 493,314
2011-01-19 2011-01-17 30.294 16,610 -10 0.00% 503,184
2011-01-18 2011-01-14 30.489 16,620 +7 0.00% 506,722
2011-01-17 2011-01-13 29.970 16,613 +84 0.00% 497,887
2011-01-14 2011-01-12 30.489 16,529 +927 0.00% 503,947
2011-01-12 2011-01-10 31.072 15,602 +27 0.00% 484,793
2011-01-11 2011-01-07 31.916 15,575 -33 0.00% 497,088
2011-01-10 2011-01-06 32.240 15,608 -97 0.00% 503,204
2011-01-07 2011-01-05 32.370 15,705 +77 0.00% 508,369
2011-01-06 2011-01-04 33.213 15,628 -1 0.00% 519,056
2011-01-05 2011-01-03 32.305 15,629 -39 0.00% 504,895
2011-01-04 2010-12-31 31.008 15,668 -16 0.00% 485,827
2011-01-03 2010-12-29 30.943 15,684 -27 0.00% 485,306
2010-12-30 2010-12-28 30.878 15,711 +90 0.00% 485,122
2010-12-29 2010-12-24 31.656 15,621 +27 0.00% 494,503
2010-12-28 2010-12-22 31.591 15,594 -63 0.00% 492,637
2010-12-23 2010-12-21 32.110 15,657 +40 0.00% 502,753
2010-12-22 2010-12-20 31.267 15,617 -14 0.00% 488,298
2010-12-21 2010-12-17 31.591 15,631 -48 0.00% 493,806
2010-12-17 2010-12-15 32.305 15,679 -11 0.00% 506,510
2010-12-16 2010-12-14 33.083 15,690 -3 0.00% 519,079
2010-12-14 2010-12-10 33.343 15,693 +38 0.00% 523,250
2010-12-13 2010-12-09 33.538 15,655 +68 0.00% 525,030
2010-12-10 2010-12-08 34.640 15,587 -78 0.00% 539,939
2010-12-09 2010-12-07 35.548 15,665 -10 0.00% 556,867
2010-12-08 2010-12-06 36.327 15,675 -11 0.00% 569,424
2010-12-03 2010-12-01 33.732 15,686 +72 0.00% 529,122
2010-12-02 2010-11-30 33.602 15,614 +41 0.00% 524,668
2010-12-01 2010-11-29 34.511 15,573 -77 0.00% 537,433
2010-11-30 2010-11-26 34.446 15,650 +56 0.00% 539,075
2010-11-29 2010-11-25 34.965 15,594 -77 0.00% 545,239
2010-11-26 2010-11-24 35.289 15,671 +16 0.00% 553,014
2010-11-23 2010-11-19 36.716 15,655 -55 0.00% 574,791
2010-11-22 2010-11-18 36.976 15,710 +55 0.00% 580,887
2010-11-19 2010-11-17 36.846 15,655 +30 0.00% 576,822
2010-11-16 2010-11-12 37.430 15,625 -426 0.00% 584,839
2010-11-15 2010-11-11 37.495 16,051 -20 0.00% 601,825
2010-11-12 2010-11-10 37.235 16,071 -40 0.00% 598,405
2010-11-10 2010-11-08 37.819 16,111 -9 0.00% 609,301
2010-11-09 2010-11-05 37.235 16,120 +462 0.00% 600,230
2010-11-04 2010-11-02 36.911 15,658 +15 0.00% 577,948
2010-11-01 2010-10-28 37.624 15,643 -23 0.00% 588,557
2010-10-29 2010-10-27 36.586 15,666 +92 0.00% 573,162
2010-10-28 2010-10-26 37.754 15,574 -129 0.00% 587,982
2010-10-27 2010-10-25 38.597 15,703 +118 0.00% 606,094
2010-10-26 2010-10-22 38.727 15,585 -43 0.00% 603,562
2010-10-22 2010-10-20 38.792 15,628 +58 0.00% 606,241
2010-10-21 2010-10-19 37.105 15,570 -98 0.00% 577,730
2010-10-19 2010-10-15 37.170 15,668 +98 0.00% 582,383
2010-10-15 2010-10-13 35.808 15,570 -128 0.00% 557,530
2010-10-14 2010-10-12 35.548 15,698 +98 0.00% 558,040
2010-10-13 2010-10-11 35.094 15,600 -13 0.00% 547,473
2010-10-11 2010-10-07 35.094 15,613 +15 0.00% 547,929
2010-10-08 2010-10-06 35.094 15,598 -118 0.00% 547,402
2010-10-07 2010-10-05 33.992 15,716 +95 0.00% 534,212
2010-10-06 2010-10-04 34.121 15,621 -888 0.00% 533,010
2010-10-05 2010-09-30 33.797 16,509 -11 0.00% 557,955
2010-10-04 2010-09-29 33.538 16,520 +906 0.00% 554,040
2010-09-30 2010-09-28 33.213 15,614 -53 0.00% 518,591
2010-09-28 2010-09-24 32.889 15,667 -8 0.00% 515,269
2010-09-24 2010-09-21 34.381 15,675 +16 0.00% 538,920
2010-09-22 2010-09-20 34.446 15,659 +45 0.00% 539,385
2010-09-21 2010-09-17 34.770 15,614 +26 0.00% 542,900
2010-09-17 2010-09-15 34.381 15,588 -114 0.00% 535,928
2010-09-16 2010-09-14 35.159 15,702 +131 0.00% 552,071
2010-09-13 2010-09-09 33.732 15,571 -107 0.00% 525,243
2010-09-10 2010-09-08 34.251 15,678 -14 0.00% 536,989
2010-09-08 2010-09-06 33.797 15,692 +55 0.00% 530,343
2010-09-07 2010-09-03 33.343 15,637 +43 0.00% 521,383
2010-09-06 2010-09-02 32.954 15,594 -24 0.00% 513,880
2010-09-03 2010-09-01 32.954 15,618 -30 0.00% 514,671
2010-09-02 2010-08-31 31.332 15,648 +61 0.00% 490,283
2010-09-01 2010-08-30 30.878 15,587 -73 0.00% 481,294
2010-08-31 2010-08-27 30.683 15,660 -24 0.00% 480,500
2010-08-30 2010-08-26 30.878 15,684 -9 0.00% 484,289
2010-08-27 2010-08-25 30.229 15,693 +123 0.00% 474,387
2010-08-26 2010-08-24 30.943 15,570 -1 0.00% 481,779
2010-08-25 2010-08-23 31.072 15,571 -880 0.00% 483,830
2010-08-24 2010-08-20 31.137 16,451 +101 0.00% 512,241
2010-08-23 2010-08-19 30.813 16,350 +780 0.00% 503,793
2010-08-20 2010-08-18 30.554 15,570 -95 0.00% 475,719
2010-08-19 2010-08-17 32.305 15,665 -56 0.00% 506,058
2010-08-18 2010-08-16 34.251 15,721 +123 0.00% 538,461
2010-08-17 2010-08-13 33.797 15,598 -13 0.00% 527,166
2010-08-16 2010-08-12 33.213 15,611 -19 0.00% 518,491
2010-08-13 2010-08-11 33.927 15,630 -54 0.00% 530,275
2010-08-10 2010-08-06 34.900 15,684 +56 0.00% 547,368
2010-08-09 2010-08-05 34.835 15,628 -5 0.00% 544,400
2010-08-06 2010-08-04 34.965 15,633 -1 0.00% 546,603
2010-08-05 2010-08-03 35.094 15,634 -825 0.00% 548,666
2010-08-04 2010-08-02 34.381 16,459 +112 0.00% 565,874
2010-08-03 2010-07-30 33.992 16,347 +1 0.00% 555,661
2010-08-02 2010-07-29 33.732 16,346 -133 0.00% 551,386
2010-07-30 2010-07-28 34.251 16,479 +128 0.00% 564,424
2010-07-29 2010-07-27 34.316 16,351 +6 0.00% 561,100
2010-07-28 2010-07-26 34.381 16,345 -57 0.00% 561,955
2010-07-27 2010-07-23 34.251 16,402 -39 0.00% 561,786
2010-07-26 2010-07-22 33.862 16,441 +771 0.00% 556,723
2010-07-23 2010-07-21 34.121 15,670 +41 0.00% 534,682
2010-07-20 2010-07-16 33.148 15,629 -8 0.00% 518,075
2010-07-15 2010-07-13 33.667 15,637 +14 0.00% 526,455
2010-07-14 2010-07-12 32.954 15,623 +24 0.00% 514,836
2010-07-12 2010-07-08 34.381 15,599 -59 0.00% 536,307
2010-07-08 2010-07-06 33.083 15,658 -1 0.00% 518,021
2010-07-07 2010-07-05 31.656 15,659 +68 0.00% 495,706
2010-07-06 2010-07-02 32.564 15,591 -88 0.00% 507,713
2010-07-05 2010-06-30 33.148 15,679 +102 0.00% 519,732
2010-07-02 2010-06-29 31.786 15,577 -135 0.00% 495,131
2010-06-29 2010-06-25 34.121 15,712 +38 0.00% 536,115
2010-06-28 2010-06-24 34.511 15,674 -798 0.00% 540,919
2010-06-25 2010-06-23 34.251 16,472 +770 0.00% 564,184
2010-06-22 2010-06-18 34.381 15,702 +94 0.00% 539,848
2010-06-21 2010-06-17 33.992 15,608 +31 0.00% 530,541
2010-06-15 2010-06-11 33.862 15,577 -5 0.00% 527,466
2010-06-11 2010-06-09 32.889 15,582 -39 0.00% 512,474
2010-06-10 2010-06-08 32.824 15,621 +24 0.00% 512,743
2010-06-01 2010-05-28 32.629 15,597 -125 0.00% 508,920
2010-05-31 2010-05-27 32.824 15,722 +12 0.00% 516,058
2010-05-28 2010-05-26 31.462 15,710 +29 0.00% 494,263
2010-05-27 2010-05-25 30.099 15,681 +84 0.00% 471,989
2010-05-26 2010-05-24 31.786 15,597 -55 0.00% 495,767
2010-05-25 2010-05-20 31.008 15,652 -16 0.00% 485,331
2010-05-24 2010-05-19 31.008 15,668 +22 0.00% 485,827
2010-05-20 2010-05-18 32.759 15,646 -68 0.00% 512,549
2010-05-18 2010-05-14 33.083 15,714 +101 0.00% 519,873
2010-05-14 2010-05-12 32.175 15,613 +4 0.00% 502,352
2010-05-13 2010-05-11 32.305 15,609 -618 0.00% 504,249
2010-05-12 2010-05-10 31.916 16,227 +605 0.00% 517,898
2010-05-11 2010-05-07 31.786 15,622 +52 0.00% 496,562
2010-05-10 2010-05-06 32.240 15,570 -12 0.00% 501,979
2010-05-07 2010-05-05 32.954 15,582 -129 0.00% 513,485
2010-05-06 2010-05-04 32.954 15,711 +50 0.00% 517,736
2010-05-04 2010-04-30 33.797 15,661 +80 0.00% 529,295
2010-05-03 2010-04-29 33.602 15,581 -70 0.00% 523,559
2010-04-30 2010-04-28 33.473 15,651 +77 0.00% 523,881
2010-04-28 2010-04-26 35.873 15,574 -91 0.00% 558,683
2010-04-27 2010-04-23 35.224 15,665 -24 0.00% 551,786
2010-04-26 2010-04-22 35.030 15,689 +51 0.00% 549,578
2010-04-23 2010-04-21 35.354 15,638 -70 0.00% 552,864
2010-04-21 2010-04-19 35.159 15,708 +9 0.00% 552,282
2010-04-20 2010-04-16 36.327 15,699 +88 0.00% 570,296
2010-04-19 2010-04-15 37.495 15,611 -87 0.00% 585,328
2010-04-16 2010-04-14 37.365 15,698 +119 0.00% 586,553
2010-04-15 2010-04-13 36.781 15,579 -12 0.00% 573,011
2010-04-14 2010-04-12 37.235 15,591 -29 0.00% 580,532
2010-04-13 2010-04-09 37.235 15,620 -14 0.00% 581,612
2010-04-07 2010-03-31 35.224 15,634 +17 0.00% 550,694
2010-03-30 2010-03-26 37.300 15,617 +19 0.00% 582,513
2010-03-29 2010-03-25 37.495 15,598 -30 0.00% 584,840
2010-03-24 2010-03-22 38.403 15,628 -771 0.00% 600,158
2010-03-15 2010-03-11 36.132 16,399 -463 0.00% 592,534
2010-03-12 2010-03-10 35.808 16,862 -9 0.00% 603,794
2010-03-11 2010-03-09 36.132 16,871 -56 0.00% 609,588
2010-03-09 2010-03-05 33.862 16,927 +93 0.00% 573,180
2010-03-08 2010-03-04 31.591 16,834 -102 0.00% 531,810
2010-03-04 2010-03-02 31.527 16,936 +127 0.00% 533,934
2010-03-03 2010-03-01 31.267 16,809 -115 0.00% 525,569
2010-03-02 2010-02-26 31.267 16,924 +12 0.00% 529,164
2010-03-01 2010-02-25 31.527 16,912 +53 0.00% 533,177
2010-02-25 2010-02-23 31.591 16,859 -10 0.00% 532,600
2010-02-19 2010-02-17 31.786 16,869 +62 0.00% 536,199
2010-02-18 2010-02-12 31.137 16,807 -122 0.00% 523,326
2010-02-12 2010-02-10 30.878 16,929 +97 0.00% 522,732
2010-02-10 2010-02-08 29.516 16,832 -118 0.00% 496,807
2010-02-09 2010-02-05 29.970 16,950 +20 0.00% 507,987
2010-02-08 2010-02-04 30.943 16,930 +112 0.00% 523,861
2010-02-05 2010-02-03 32.564 16,818 -128 0.00% 547,670
2010-02-04 2010-02-02 31.721 16,946 +34 0.00% 537,547
2010-02-03 2010-02-01 32.175 16,912 +109 0.00% 544,148
2010-02-02 2010-01-29 31.851 16,803 -18 0.00% 535,191
2010-02-01 2010-01-28 29.775 16,821 -45 0.00% 500,847
2010-01-29 2010-01-27 29.580 16,866 +8 0.00% 498,905
2010-01-28 2010-01-26 30.489 16,858 -65 0.00% 513,978
2010-01-27 2010-01-25 31.137 16,923 +97 0.00% 526,938
2010-01-26 2010-01-22 31.332 16,826 -6 0.00% 527,192
2010-01-25 2010-01-21 31.462 16,832 +23 0.00% 529,563
2010-01-22 2010-01-20 32.500 16,809 -110 0.00% 546,286
2010-01-20 2010-01-18 32.629 16,919 +104 0.00% 552,056
2010-01-19 2010-01-15 33.343 16,815 +462 0.00% 560,661
2010-01-18 2010-01-14 33.602 16,353 -63 0.00% 549,500
2010-01-15 2010-01-13 33.862 16,416 -22 0.00% 555,877
2010-01-14 2010-01-12 34.186 16,438 -54 0.00% 561,953
2010-01-13 2010-01-11 34.121 16,492 -121 0.00% 562,729
2010-01-12 2010-01-08 33.797 16,613 -23 0.00% 561,470
2010-01-11 2010-01-07 33.992 16,636 +23 0.00% 565,485
2010-01-08 2010-01-06 34.965 16,613 +93 0.00% 580,868
2010-01-06 2010-01-04 31.981 16,520 -19 0.00% 528,321
2010-01-04 2009-12-29 31.527 16,539 -60 0.00% 521,418
2009-12-30 2009-12-28 31.721 16,599 -2 0.00% 526,540
2009-12-29 2009-12-24 31.721 16,601 +45 0.00% 526,603
2009-12-28 2009-12-22 31.137 16,556 -57 0.00% 515,510
2009-12-23 2009-12-21 31.397 16,613 +29 0.00% 521,596
2009-12-18 2009-12-16 33.667 16,584 +18 0.00% 558,338
2009-12-16 2009-12-14 35.030 16,566 -72 0.00% 580,299
2009-12-15 2009-12-11 34.965 16,638 +96 0.00% 581,742
2009-12-14 2009-12-10 34.575 16,542 -29 0.00% 571,947
2009-12-11 2009-12-09 34.640 16,571 +4 0.00% 574,025
2009-12-10 2009-12-08 35.678 16,567 +55 0.00% 591,081
2009-12-09 2009-12-07 36.262 16,512 +15 0.00% 598,759
2009-12-08 2009-12-04 36.392 16,497 -17 0.00% 600,355
2009-12-07 2009-12-03 36.911 16,514 +15 0.00% 609,544
2009-12-03 2009-12-01 37.559 16,499 -59 0.00% 619,693
2009-12-02 2009-11-30 38.922 16,558 -32 0.00% 644,465
2009-11-27 2009-11-25 36.976 16,590 -795 0.00% 613,425
2009-11-26 2009-11-24 36.327 17,385 +47 0.00% 631,543
2009-11-25 2009-11-23 35.678 17,338 +771 0.00% 618,589
2009-11-24 2009-11-20 35.484 16,567 -45 0.00% 587,857
2009-11-23 2009-11-19 36.003 16,612 -10 0.00% 598,075
2009-11-20 2009-11-18 36.132 16,622 +38 0.00% 600,591
2009-11-19 2009-11-17 36.132 16,584 -29 0.00% 599,218
2009-11-18 2009-11-16 35.289 16,613 +72 0.00% 586,256
2009-11-16 2009-11-12 36.262 16,541 -75 0.00% 599,811
2009-11-12 2009-11-10 35.743 16,616 -2 0.00% 593,907
2009-11-11 2009-11-09 35.808 16,618 -2 0.00% 595,057
2009-11-10 2009-11-06 35.938 16,620 +99 0.00% 597,285
2009-11-09 2009-11-05 35.743 16,521 -93 0.00% 590,512
2009-11-06 2009-11-04 35.808 16,614 -22 0.00% 594,913
2009-11-05 2009-11-03 35.289 16,636 +141 0.00% 587,068
2009-11-04 2009-11-02 36.197 16,495 +16,495 0.00% 597,072
2009-11-03 2009-10-30 35.938 0 -106
2009-11-02 2009-10-29 35.938 106 -11 0.00% 3,809
2009-10-30 2009-10-28 36.716 117 +27 0.00% 4,296
2009-10-29 2009-10-27 36.197 90 +70 0.00% 3,258
2009-10-27 2009-10-22 33.862 20 -31 0.00% 677
2009-10-23 2009-10-21 32.305 51 -34 0.00% 1,648
2009-10-22 2009-10-20 32.370 85 +14 0.00% 2,751
2009-10-21 2009-10-19 32.240 71 -77 0.00% 2,289
2009-10-20 2009-10-16 31.527 148 +100 0.00% 4,666
2009-10-19 2009-10-15 32.175 48 +37 0.00% 1,544
2009-10-14 2009-10-12 32.370 11 -81 0.00% 356
2009-10-12 2009-10-08 31.462 92 -1 0.00% 2,894
2009-10-06 2009-10-02 27.375 93 +45 0.00% 2,546
2009-09-23 2009-09-21 27.440 48 +5 0.00% 1,317
2009-09-21 2009-09-17 29.062 43 -55 0.00% 1,250
2009-09-18 2009-09-16 29.191 98 -17 0.00% 2,861
2009-09-16 2009-09-14 29.386 115 -176 0.00% 3,379
2009-09-15 2009-09-11 28.932 291 -309 0.00% 8,419
2009-09-14 2009-09-10 29.386 600 +463 0.00% 17,632
2009-09-03 2009-09-01 27.634 137 +31 0.00% 3,786
2009-09-02 2009-08-31 27.115 106 -355 0.00% 2,874
2009-09-01 2009-08-28 27.245 461 -131 0.00% 12,560
2009-08-31 2009-08-27 28.218 592 +138 0.00% 16,705
2009-08-26 2009-08-24 29.580 454 +104 0.00% 13,430
2009-08-24 2009-08-20 28.413 350 -317 0.00% 9,944
2009-08-21 2009-08-19 27.375 667 -3,854 0.00% 18,259
2009-08-19 2009-08-17 25.429 4,521 +4,239 0.00% 114,964
2009-08-18 2009-08-14 27.764 282 -442 0.00% 7,829
2009-08-17 2009-08-13 27.180 724 -24 0.00% 19,679
2009-08-13 2009-08-11 26.726 748 +341 0.00% 19,991
2009-08-12 2009-08-10 27.180 407 -176 0.00% 11,062
2009-08-11 2009-08-07 26.661 583 +269 0.00% 15,544
2009-08-10 2009-08-06 27.894 314 -241 0.00% 8,759
2009-08-07 2009-08-05 27.829 555 +133 0.00% 15,445
2009-08-05 2009-08-03 29.840 422 -168 0.00% 12,592
2009-08-04 2009-07-31 30.359 590 +586 0.00% 17,912
2009-08-03 2009-07-30 27.634 4 -203 0.00% 111
2009-07-31 2009-07-29 27.051 207 -139 0.00% 5,599
2009-07-30 2009-07-28 28.088 346 +15 0.00% 9,719
2009-07-29 2009-07-27 26.921 331 -24 0.00% 8,911
2009-07-28 2009-07-24 26.921 355 -384 0.00% 9,557
2009-07-27 2009-07-23 26.532 739 +277 0.00% 19,607
2009-07-24 2009-07-22 26.856 462 +381 0.00% 12,407
2009-07-23 2009-07-21 25.429 81 +35 0.00% 2,060
2009-07-22 2009-07-20 25.559 46 -230 0.00% 1,176
2009-07-21 2009-07-17 24.495 276 -216 0.00% 6,761
2009-07-20 2009-07-16 24.676 492 +452 0.00% 12,141
2009-07-17 2009-07-15 24.495 40 -453 0.00% 980
2009-07-16 2009-07-14 24.521 493 +297 0.00% 12,089
2009-07-15 2009-07-13 23.898 196 -306 0.00% 4,684
2009-07-14 2009-07-10 23.898 502 -1,549 0.00% 11,997
2009-07-10 2009-07-08 23.119 2,051 -492 0.00% 47,418
2009-07-09 2009-07-07 23.820 2,543 +2,313 0.00% 60,574
2009-07-06 2009-07-02 22.445 230 -289 0.00% 5,162
2009-07-03 2009-06-30 21.277 519 +234 0.00% 11,043
2009-07-02 2009-06-29 21.407 285 -16 0.00% 6,101
2009-06-30 2009-06-26 21.277 301 -265 0.00% 6,404
2009-06-29 2009-06-25 21.459 566 +564 0.00% 12,146
2009-06-25 2009-06-23 21.666 2 -283 0.00% 43
2009-06-09 2009-06-05 20.628 285 -257 0.00% 5,879
2009-06-02 2009-05-29 18.812 542 -114 0.00% 10,196
2009-04-27 2009-04-23 17.463 656 +510 0.00% 11,456
2009-04-24 2009-04-22 17.463 146 -263 0.00% 2,550
2009-04-23 2009-04-21 17.437 409 +113 0.00% 7,132
2009-04-21 2009-04-17 17.203 296 +185 0.00% 5,092
2009-04-17 2009-04-15 18.163 111 -49 0.00% 2,016
2009-04-16 2009-04-14 18.267 160 -444 0.00% 2,923
2009-04-15 2009-04-09 17.463 604 +604 0.00% 10,548
2009-04-14 2009-04-08 17.074 0 -10
2009-04-08 2009-04-06 17.307 10 -77 0.00% 173
2009-04-07 2009-04-03 17.255 87 -157 0.00% 1,501
2009-04-03 2009-04-01 16.970 244 -79 0.00% 4,141
2009-04-01 2009-03-30 16.451 323 -284 0.00% 5,314
2009-03-31 2009-03-27 17.437 607 +195 0.00% 10,584
2009-03-30 2009-03-26 17.411 412 -318 0.00% 7,173
2009-03-27 2009-03-25 16.347 730 +564 0.00% 11,933
2009-03-25 2009-03-23 16.010 166 -192 0.00% 2,658
2009-03-20 2009-03-18 14.427 358 +78 0.00% 5,165
2009-03-18 2009-03-16 13.104 280 +95 0.00% 3,669
2009-03-13 2009-03-11 11.884 185 +111 0.00% 2,199
2009-03-11 2009-03-09 11.923 74 -550 0.00% 882
2009-03-04 2009-03-02 11.832 624 +521 0.00% 7,383
2009-03-02 2009-02-26 12.909 103 -405 0.00% 1,330
2009-02-27 2009-02-25 13.233 508 -166 0.00% 6,723
2009-02-26 2009-02-24 13.649 674 +308 0.00% 9,199
2009-02-25 2009-02-23 13.934 366 +193 0.00% 5,100
2009-02-20 2009-02-18 13.493 173 -452 0.00% 2,334
2009-02-17 2009-02-13 12.974 625 +200 0.00% 8,109
2009-02-13 2009-02-11 12.585 425 +229 0.00% 5,348
2009-02-04 2009-02-02 12.455 196 -77 0.00% 2,441
2009-01-29 2009-01-22 12.273 273 -384 0.00% 3,351
2009-01-14 2009-01-12 12.533 657 +522 0.00% 8,234
2009-01-09 2009-01-07 13.908 135 -358 0.00% 1,878
2009-01-08 2009-01-06 15.154 493 -10 0.00% 7,471
2008-12-11 2008-12-09 12.935 503 -27 0.00% 6,506
2008-12-10 2008-12-08 12.221 530 +488 0.00% 6,477
2008-12-08 2008-12-04 10.846 42 -430 0.00% 456
2008-12-04 2008-12-02 11.534 472 +24 0.00% 5,444
2008-12-01 2008-11-27 11.689 448 -68 0.00% 5,237
2008-11-28 2008-11-26 11.171 516 +333 0.00% 5,764
2008-11-27 2008-11-25 10.963 183 -215 0.00% 2,006
2008-11-26 2008-11-24 11.612 398 -273 0.00% 4,621
2008-11-21 2008-11-19 12.922 671 +256 0.00% 8,671
2008-10-30 2008-10-28 12.948 415 -316 0.00% 5,373
2008-10-29 2008-10-27 11.677 731 +434 0.00% 8,536
2008-10-28 2008-10-24 14.479 297 -1 0.00% 4,300
2008-10-20 2008-10-16 15.569 298 -385 0.00% 4,639
2008-10-15 2008-10-13 16.555 683 +385 0.00% 11,307
2008-10-13 2008-10-09 17.048 298 +242 0.00% 5,080
2008-10-10 2008-10-08 17.333 56 +16 0.00% 971
2008-09-25 2008-09-23 17.048 40 -519 0.00% 682
2008-09-23 2008-09-19 19.020 559 +447 0.00% 10,632
2008-09-22 2008-09-18 17.126 112 -24 0.00% 1,918
2008-09-18 2008-09-16 17.774 136 -293 0.00% 2,417
2008-09-03 2008-09-01 21.900 429 -262 0.00% 9,395
2008-08-11 2008-08-07 22.601 691 +47 0.00% 15,617
2008-07-23 2008-07-21 23.016 644 -2,313 0.00% 14,822
2008-07-21 2008-07-17 21.874 2,957 +242 0.00% 64,681
2008-07-15 2008-07-11 22.237 2,715 +2,313 0.00% 60,374
2008-07-08 2008-07-04 21.407 402 +385 0.00% 8,606
2008-06-26 2008-06-24 25.221 17 -540 0.00% 429
2008-06-12 2008-06-10 29.191 557 +327 0.00% 16,260
2008-05-28 2008-05-26 29.451 230 -215 0.00% 6,774
2008-05-22 2008-05-20 29.191 445 +336 0.00% 12,990
2008-04-08 2008-04-03 23.955 109 -422 0.00% 2,611
2008-03-20 2008-03-18 21.114 531 +97 0.00% 11,211
2008-03-07 2008-03-05 24.111 434 +434 0.00% 10,464
2008-02-12 2008-02-06 21.870 0 -317
2008-01-09 2008-01-07 24.450 317 -384 0.00% 7,751
2008-01-08 2008-01-04 25.362 701 +384 0.00% 17,779
2007-12-04 2007-11-30 27.239 317 -93 0.00% 8,635
2007-10-09 2007-10-05 30.693 410 +154 0.00% 12,584
2007-08-21 2007-08-17 18.637 256 -384 0.00% 4,771
2007-08-02 2007-07-31 25.154 640 +448 0.00% 16,099
2007-06-26 2007-06-22 19.107 192 0.00% 3,668

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top