History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 22,600 | +0 | 0.00% | 360,696 |
| 2025-10-13 | 2025-10-09 | 15.410 | 22,600 | +0 | 0.00% | 348,266 |
| 2025-10-10 | 2025-10-08 | 14.800 | 22,600 | +0 | 0.00% | 334,480 |
| 2025-10-09 | 2025-10-06 | 14.880 | 22,600 | +0 | 0.00% | 336,288 |
| 2025-10-08 | 2025-10-03 | 14.970 | 22,600 | +0 | 0.00% | 338,322 |
| 2025-10-06 | 2025-10-02 | 15.310 | 22,600 | +0 | 0.00% | 346,006 |
| 2025-10-03 | 2025-09-30 | 15.220 | 22,600 | +0 | 0.00% | 343,972 |
| 2025-10-02 | 2025-09-29 | 15.240 | 22,600 | +0 | 0.00% | 344,424 |
| 2025-09-30 | 2025-09-26 | 14.770 | 22,600 | +0 | 0.00% | 333,802 |
| 2025-09-29 | 2025-09-25 | 14.380 | 22,600 | +0 | 0.00% | 324,988 |
| 2025-09-26 | 2025-09-24 | 14.950 | 22,600 | +0 | 0.00% | 337,870 |
| 2025-09-25 | 2025-09-23 | 15.000 | 22,600 | -1,600 | 0.00% | 339,000 |
| 2025-09-12 | 2025-09-10 | 16.300 | 24,200 | +200 | 0.00% | 394,460 |
| 2025-09-11 | 2025-09-09 | 16.110 | 24,000 | +200 | 0.00% | 386,640 |
| 2025-08-29 | 2025-08-27 | 18.010 | 23,800 | +1,600 | 0.00% | 428,638 |
| 2025-08-27 | 2025-08-25 | 19.300 | 22,200 | -600 | 0.00% | 428,460 |
| 2025-08-26 | 2025-08-22 | 18.800 | 22,800 | +600 | 0.00% | 428,640 |
| 2025-08-25 | 2025-08-21 | 18.840 | 22,200 | -1,200 | 0.00% | 418,248 |
| 2025-08-20 | 2025-08-18 | 19.200 | 23,400 | -800 | 0.00% | 449,280 |
| 2025-08-19 | 2025-08-15 | 18.890 | 24,200 | +800 | 0.00% | 457,138 |
| 2025-07-22 | 2025-07-18 | 16.220 | 23,400 | -2,200 | 0.00% | 379,548 |
| 2025-07-14 | 2025-07-10 | 15.320 | 25,600 | -5,000 | 0.00% | 392,192 |
| 2025-07-09 | 2025-07-07 | 16.078 | 30,600 | +682 | 0.00% | 492,000 |
| 2025-07-03 | 2025-06-30 | 15.649 | 29,918 | +2,151 | 0.00% | 468,183 |
| 2025-06-30 | 2025-06-26 | 16.283 | 27,767 | -391 | 0.00% | 452,130 |
| 2025-06-27 | 2025-06-25 | 16.508 | 28,158 | -5,866 | 0.00% | 464,833 |
| 2025-06-16 | 2025-06-12 | 14.503 | 34,024 | -391 | 0.00% | 493,461 |
| 2025-06-13 | 2025-06-11 | 14.299 | 34,415 | -1,760 | 0.00% | 492,092 |
| 2025-06-11 | 2025-06-09 | 13.337 | 36,175 | +586 | 0.00% | 482,478 |
| 2025-06-09 | 2025-06-05 | 13.051 | 35,589 | +587 | 0.00% | 464,470 |
| 2025-06-02 | 2025-05-29 | 12.703 | 35,002 | +391 | 0.00% | 444,637 |
| 2025-05-27 | 2025-05-23 | 12.233 | 34,611 | +196 | 0.00% | 423,386 |
| 2025-05-19 | 2025-05-15 | 12.396 | 34,415 | -391 | 0.00% | 426,620 |
| 2025-05-16 | 2025-05-14 | 12.519 | 34,806 | +391 | 0.00% | 435,739 |
| 2025-03-27 | 2025-03-25 | 11.905 | 34,415 | +5,866 | 0.00% | 409,725 |
| 2024-11-12 | 2024-11-08 | 13.849 | 28,549 | -587 | 0.00% | 395,367 |
| 2024-11-07 | 2024-11-05 | 14.217 | 29,136 | +587 | 0.00% | 414,225 |
| 2024-10-29 | 2024-10-25 | 16.078 | 28,549 | -1,955 | 0.00% | 459,023 |
| 2024-10-15 | 2024-10-10 | 14.912 | 30,504 | -978 | 0.00% | 454,889 |
| 2024-10-14 | 2024-10-09 | 14.012 | 31,482 | +978 | 0.00% | 441,138 |
| 2024-10-10 | 2024-10-08 | 14.156 | 30,504 | +977 | 0.00% | 431,802 |
| 2024-10-09 | 2024-10-07 | 16.938 | 29,527 | -2,192 | 0.00% | 500,116 |
| 2024-10-08 | 2024-10-04 | 15.649 | 31,719 | -977 | 0.00% | 496,366 |
| 2024-10-07 | 2024-10-03 | 14.319 | 32,696 | +977 | 0.00% | 468,181 |
| 2024-10-04 | 2024-10-02 | 14.544 | 31,719 | -2,933 | 0.00% | 461,329 |
| 2024-10-02 | 2024-09-27 | 12.376 | 34,652 | -1,955 | 0.00% | 428,850 |
| 2024-09-27 | 2024-09-25 | 11.353 | 36,607 | -1,956 | 0.00% | 415,603 |
| 2024-07-10 | 2024-07-08 | 8.732 | 38,563 | +1,387 | 0.00% | 336,722 |
| 2024-04-24 | 2024-04-22 | 6.864 | 37,176 | -188 | 0.00% | 255,193 |
| 2024-03-28 | 2024-03-26 | 6.981 | 37,364 | +188 | 0.00% | 260,844 |
| 2024-01-19 | 2024-01-17 | 6.345 | 37,176 | -1,696 | 0.00% | 235,866 |
| 2023-12-05 | 2023-12-01 | 7.374 | 38,872 | +3,959 | 0.00% | 286,631 |
| 2023-12-04 | 2023-11-30 | 7.512 | 34,913 | -3,959 | 0.00% | 262,254 |
| 2023-11-23 | 2023-11-21 | 7.745 | 38,872 | -2,451 | 0.00% | 301,066 |
| 2023-11-10 | 2023-11-08 | 7.671 | 41,323 | +2,451 | 0.00% | 316,980 |
| 2023-07-10 | 2023-07-06 | 8.885 | 38,872 | +1,274 | 0.00% | 345,383 |
| 2023-05-08 | 2023-05-04 | 10.552 | 37,598 | -1,458 | 0.00% | 396,752 |
| 2023-05-03 | 2023-04-28 | 9.850 | 39,056 | -1,277 | 0.00% | 384,719 |
| 2023-05-02 | 2023-04-27 | 10.070 | 40,333 | -1,094 | 0.00% | 406,146 |
| 2023-04-14 | 2023-04-12 | 9.368 | 41,427 | +547 | 0.00% | 388,079 |
| 2023-04-04 | 2023-03-31 | 9.148 | 40,880 | +1,094 | 0.00% | 373,987 |
| 2023-04-03 | 2023-03-30 | 9.094 | 39,786 | -182 | 0.00% | 361,796 |
| 2023-03-31 | 2023-03-29 | 9.269 | 39,968 | +1,094 | 0.00% | 370,466 |
| 2023-03-24 | 2023-03-22 | 9.708 | 38,874 | -2,006 | 0.00% | 377,382 |
| 2023-03-17 | 2023-03-15 | 9.763 | 40,880 | +3,100 | 0.00% | 399,098 |
| 2023-02-06 | 2023-02-02 | 10.936 | 37,780 | -9,663 | 0.00% | 413,177 |
| 2023-02-02 | 2023-01-31 | 11.869 | 47,443 | +9,663 | 0.00% | 563,091 |
| 2023-02-01 | 2023-01-30 | 11.891 | 37,780 | +182 | 0.00% | 449,232 |
| 2022-08-18 | 2022-08-16 | 8.808 | 37,598 | +1,824 | 0.00% | 331,176 |
| 2022-07-27 | 2022-07-25 | 9.148 | 35,774 | -4,559 | 0.00% | 327,275 |
| 2022-07-25 | 2022-07-21 | 9.039 | 40,333 | +4,559 | 0.00% | 364,558 |
| 2022-07-22 | 2022-07-20 | 9.236 | 35,774 | +9,116 | 0.00% | 330,414 |
| 2022-07-14 | 2022-07-12 | 9.390 | 26,658 | +9,116 | 0.00% | 250,311 |
| 2022-07-08 | 2022-07-06 | 10.836 | 17,542 | +867 | 0.00% | 190,077 |
| 2022-06-17 | 2022-06-15 | 10.870 | 16,675 | -47,662 | 0.00% | 181,260 |
| 2022-06-10 | 2022-06-08 | 10.697 | 64,337 | -174 | 0.00% | 688,218 |
| 2022-05-17 | 2022-05-13 | 9.578 | 64,511 | +1,733 | 0.00% | 617,870 |
| 2022-05-10 | 2022-05-05 | 10.028 | 62,778 | +12,999 | 0.00% | 629,525 |
| 2022-03-29 | 2022-03-25 | 10.882 | 49,779 | -866 | 0.00% | 541,681 |
| 2022-03-21 | 2022-03-17 | 10.605 | 50,645 | +866 | 0.00% | 537,078 |
| 2022-02-15 | 2022-02-11 | 13.870 | 49,779 | -86,659 | 0.00% | 690,456 |
| 2022-02-14 | 2022-02-10 | 13.686 | 136,438 | +17,332 | 0.00% | 1,867,263 |
| 2022-02-10 | 2022-02-08 | 13.409 | 119,106 | -8,666 | 0.00% | 1,597,075 |
| 2022-02-07 | 2022-01-31 | 12.670 | 127,772 | +86,659 | 0.00% | 1,618,913 |
| 2022-01-25 | 2022-01-21 | 13.593 | 41,113 | +9,879 | 0.00% | 558,869 |
| 2022-01-24 | 2022-01-20 | 13.686 | 31,234 | +7,453 | 0.00% | 427,462 |
| 2022-01-21 | 2022-01-19 | 13.293 | 23,781 | -14,905 | 0.00% | 316,132 |
| 2022-01-17 | 2022-01-13 | 13.340 | 38,686 | +4,333 | 0.00% | 516,056 |
| 2022-01-14 | 2022-01-12 | 13.270 | 34,353 | +4,333 | 0.00% | 455,877 |
| 2022-01-13 | 2022-01-11 | 13.247 | 30,020 | -18,719 | 0.00% | 397,684 |
| 2021-12-30 | 2021-12-28 | 12.578 | 48,739 | -4,159 | 0.00% | 613,040 |
| 2021-12-02 | 2021-11-30 | 12.532 | 52,898 | -2,254 | 0.00% | 662,910 |
| 2021-11-04 | 2021-11-02 | 13.524 | 55,152 | +14,212 | 0.00% | 745,889 |
| 2021-10-29 | 2021-10-27 | 14.401 | 40,940 | +6,933 | 0.00% | 589,587 |
| 2021-10-21 | 2021-10-19 | 14.540 | 34,007 | -11,439 | 0.00% | 494,452 |
| 2021-10-05 | 2021-09-30 | 13.663 | 45,446 | -2,080 | 0.00% | 620,916 |
| 2021-09-28 | 2021-09-24 | 13.432 | 47,526 | +6,933 | 0.00% | 638,366 |
| 2021-09-27 | 2021-09-23 | 13.547 | 40,593 | -24,264 | 0.00% | 549,927 |
| 2021-09-17 | 2021-09-15 | 13.986 | 64,857 | +8,665 | 0.00% | 907,079 |
| 2021-09-13 | 2021-09-09 | 14.009 | 56,192 | -1,733 | 0.00% | 787,188 |
| 2021-09-09 | 2021-09-07 | 14.217 | 57,925 | +8,666 | 0.00% | 823,497 |
| 2021-09-07 | 2021-09-03 | 13.940 | 49,259 | -866 | 0.00% | 686,654 |
| 2021-08-27 | 2021-08-25 | 13.432 | 50,125 | +8,666 | 0.00% | 673,276 |
| 2021-07-28 | 2021-07-26 | 13.224 | 41,459 | -867 | 0.00% | 548,263 |
| 2021-07-19 | 2021-07-15 | 13.986 | 42,326 | -2,600 | 0.00% | 591,964 |
| 2021-07-16 | 2021-07-14 | 13.709 | 44,926 | -866 | 0.00% | 615,885 |
| 2021-07-09 | 2021-07-07 | 15.147 | 45,792 | +1,486 | 0.00% | 693,607 |
| 2021-07-02 | 2021-06-29 | 15.266 | 44,306 | +3,186 | 0.00% | 676,383 |
| 2021-06-24 | 2021-06-22 | 15.433 | 41,120 | -3,353 | 0.00% | 634,611 |
| 2021-06-22 | 2021-06-18 | 15.505 | 44,473 | -4,193 | 0.00% | 689,540 |
| 2021-06-21 | 2021-06-17 | 15.767 | 48,666 | +7,714 | 0.00% | 767,321 |
| 2021-06-17 | 2021-06-15 | 16.053 | 40,952 | +5,031 | 0.00% | 657,416 |
| 2021-06-07 | 2021-06-03 | 16.745 | 35,921 | -8,888 | 0.00% | 601,500 |
| 2021-06-02 | 2021-05-31 | 17.055 | 44,809 | +3,354 | 0.00% | 764,225 |
| 2021-05-28 | 2021-05-26 | 17.461 | 41,455 | -2,515 | 0.00% | 723,832 |
| 2021-05-27 | 2021-05-25 | 17.413 | 43,970 | +3,354 | 0.00% | 765,648 |
| 2021-05-26 | 2021-05-24 | 16.912 | 40,616 | -839 | 0.00% | 686,900 |
| 2021-05-11 | 2021-05-07 | 16.697 | 41,455 | +16,769 | 0.00% | 692,189 |
| 2021-05-05 | 2021-05-03 | 16.936 | 24,686 | +5,534 | 0.00% | 418,080 |
| 2021-05-03 | 2021-04-29 | 17.485 | 19,152 | -8,385 | 0.00% | 334,864 |
| 2021-04-27 | 2021-04-23 | 17.294 | 27,537 | +8,385 | 0.00% | 476,217 |
| 2021-04-26 | 2021-04-22 | 17.294 | 19,152 | -16,769 | 0.00% | 331,209 |
| 2021-04-23 | 2021-04-21 | 17.294 | 35,921 | +18,446 | 0.00% | 621,207 |
| 2021-04-20 | 2021-04-16 | 17.890 | 17,475 | -4,192 | 0.00% | 312,628 |
| 2021-04-19 | 2021-04-15 | 17.508 | 21,667 | -168 | 0.00% | 379,354 |
| 2021-04-16 | 2021-04-14 | 17.675 | 21,835 | -12,409 | 0.00% | 385,941 |
| 2021-04-12 | 2021-04-08 | 18.319 | 34,244 | +16,769 | 0.00% | 627,329 |
| 2021-03-26 | 2021-03-24 | 18.558 | 17,475 | +1,677 | 0.00% | 324,300 |
| 2021-03-11 | 2021-03-09 | 19.297 | 15,798 | -839 | 0.00% | 304,860 |
| 2021-03-09 | 2021-03-05 | 20.872 | 16,637 | +3,354 | 0.00% | 347,243 |
| 2021-03-05 | 2021-03-03 | 22.064 | 13,283 | -3,521 | 0.00% | 293,081 |
| 2021-03-03 | 2021-03-01 | 20.967 | 16,804 | -4,193 | 0.00% | 352,332 |
| 2021-02-26 | 2021-02-24 | 19.417 | 20,997 | +336 | 0.00% | 407,691 |
| 2021-02-25 | 2021-02-23 | 19.751 | 20,661 | -168 | 0.00% | 408,067 |
| 2021-02-24 | 2021-02-22 | 18.629 | 20,829 | -5,869 | 0.00% | 388,034 |
| 2021-02-22 | 2021-02-18 | 17.890 | 26,698 | -5,702 | 0.00% | 477,628 |
| 2021-02-19 | 2021-02-17 | 18.510 | 32,400 | -25,153 | 0.00% | 599,731 |
| 2021-02-17 | 2021-02-11 | 17.055 | 57,553 | -99,776 | 0.00% | 981,576 |
| 2021-02-16 | 2021-02-09 | 16.626 | 157,329 | +7,546 | 0.01% | 2,615,722 |
| 2021-02-10 | 2021-02-08 | 16.674 | 149,783 | +1,844 | 0.00% | 2,497,409 |
| 2021-02-04 | 2021-02-02 | 17.079 | 147,939 | +41,923 | 0.00% | 2,526,653 |
| 2021-02-02 | 2021-01-29 | 16.387 | 106,016 | +8,385 | 0.00% | 1,737,313 |
| 2021-02-01 | 2021-01-28 | 17.031 | 97,631 | +8,719 | 0.00% | 1,662,784 |
| 2021-01-28 | 2021-01-26 | 17.962 | 88,912 | +8,385 | 0.00% | 1,597,001 |
| 2021-01-26 | 2021-01-22 | 18.391 | 80,527 | +1,677 | 0.00% | 1,480,969 |
| 2021-01-20 | 2021-01-18 | 18.868 | 78,850 | -2,012 | 0.00% | 1,487,744 |
| 2021-01-15 | 2021-01-13 | 18.105 | 80,862 | +3,353 | 0.00% | 1,463,984 |
| 2021-01-14 | 2021-01-12 | 18.510 | 77,509 | -5,030 | 0.00% | 1,434,709 |
| 2021-01-12 | 2021-01-08 | 16.936 | 82,539 | +3,354 | 0.00% | 1,397,872 |
| 2021-01-06 | 2021-01-04 | 16.721 | 79,185 | -2,013 | 0.00% | 1,324,070 |
| 2021-01-04 | 2020-12-29 | 16.459 | 81,198 | +839 | 0.00% | 1,336,424 |
| 2020-12-29 | 2020-12-24 | 16.483 | 80,359 | +1,174 | 0.00% | 1,324,532 |
| 2020-12-22 | 2020-12-18 | 17.055 | 79,185 | +41,922 | 0.00% | 1,350,513 |
| 2020-12-21 | 2020-12-17 | 17.151 | 37,263 | +2,851 | 0.00% | 639,082 |
| 2020-12-17 | 2020-12-15 | 16.888 | 34,412 | -838 | 0.00% | 581,157 |
| 2020-12-15 | 2020-12-11 | 16.840 | 35,250 | +25,153 | 0.00% | 593,627 |
| 2020-12-11 | 2020-12-09 | 16.912 | 10,097 | +2,013 | 0.00% | 170,761 |
| 2020-12-07 | 2020-12-03 | 16.864 | 8,084 | +838 | 0.00% | 136,331 |
| 2020-12-03 | 2020-12-01 | 17.604 | 7,246 | -13,248 | 0.00% | 127,557 |
| 2020-12-01 | 2020-11-27 | 17.055 | 20,494 | -565,957 | 0.00% | 349,529 |
| 2020-11-18 | 2020-11-16 | 15.171 | 586,451 | +564,281 | 0.02% | 8,896,902 |
| 2020-11-17 | 2020-11-13 | 14.765 | 22,170 | +5,030 | 0.00% | 327,345 |
| 2020-11-16 | 2020-11-12 | 15.242 | 17,140 | +8,385 | 0.00% | 261,253 |
| 2020-11-12 | 2020-11-10 | 15.433 | 8,755 | +2,515 | 0.00% | 135,117 |
| 2020-11-05 | 2020-11-03 | 14.646 | 6,240 | -1,677 | 0.00% | 91,391 |
| 2020-11-04 | 2020-11-02 | 14.121 | 7,917 | +1,677 | 0.00% | 111,798 |
| 2020-11-03 | 2020-10-30 | 13.907 | 6,240 | +1,509 | 0.00% | 86,777 |
| 2020-10-28 | 2020-10-23 | 15.075 | 4,731 | -1,676 | 0.00% | 71,321 |
| 2020-10-27 | 2020-10-22 | 13.954 | 6,407 | +1,676 | 0.00% | 89,405 |
| 2020-08-20 | 2020-08-18 | 17.795 | 4,731 | -1,676 | 0.00% | 84,186 |
| 2020-08-19 | 2020-08-17 | 17.723 | 6,407 | -2,473,947 | 0.00% | 113,552 |
| 2020-08-17 | 2020-08-13 | 16.912 | 2,480,354 | +3,353 | 0.08% | 41,947,865 |
| 2020-08-10 | 2020-08-06 | 16.459 | 2,477,001 | +188,653 | 0.08% | 40,768,547 |
| 2020-08-06 | 2020-08-04 | 16.721 | 2,288,348 | +188,652 | 0.08% | 38,263,972 |
| 2020-08-05 | 2020-08-03 | 16.530 | 2,099,696 | +237,283 | 0.07% | 34,708,801 |
| 2020-08-04 | 2020-07-31 | 16.387 | 1,862,413 | +314,421 | 0.06% | 30,519,871 |
| 2020-08-03 | 2020-07-30 | 16.459 | 1,547,992 | +586,919 | 0.05% | 25,478,142 |
| 2020-07-29 | 2020-07-27 | 16.387 | 961,073 | +251,537 | 0.03% | 15,749,366 |
| 2020-07-28 | 2020-07-24 | 16.721 | 709,536 | +355,505 | 0.02% | 11,864,308 |
| 2020-07-27 | 2020-07-23 | 17.198 | 354,031 | -1,006 | 0.01% | 6,088,727 |
| 2020-07-24 | 2020-07-22 | 17.007 | 355,037 | +349,300 | 0.01% | 6,038,278 |
| 2020-07-14 | 2020-07-10 | 18.415 | 5,737 | +336 | 0.00% | 105,646 |
| 2020-07-10 | 2020-07-08 | 19.441 | 5,401 | +167 | 0.00% | 104,998 |
| 2020-07-09 | 2020-07-07 | 18.415 | 5,234 | +503 | 0.00% | 96,383 |
| 2020-07-07 | 2020-07-03 | 16.793 | 4,731 | -4,027 | 0.00% | 79,449 |
| 2020-07-06 | 2020-07-02 | 16.356 | 8,758 | +4,115 | 0.00% | 143,244 |
| 2020-07-03 | 2020-06-30 | 15.092 | 4,643 | -8,230 | 0.00% | 70,073 |
| 2020-07-02 | 2020-06-29 | 14.655 | 12,873 | +8,230 | 0.00% | 188,649 |
| 2020-03-27 | 2020-03-25 | 15.748 | 4,643 | -1,646 | 0.00% | 73,119 |
| 2020-03-20 | 2020-03-18 | 14.630 | 6,289 | +1,646 | 0.00% | 92,010 |
| 2020-02-10 | 2020-02-06 | 21.289 | 4,643 | +1,646 | 0.00% | 98,846 |
| 2020-02-06 | 2020-02-04 | 20.657 | 2,997 | +823 | 0.00% | 61,910 |
| 2020-01-21 | 2020-01-17 | 24.060 | 2,174 | -2,469 | 0.00% | 52,306 |
| 2020-01-20 | 2020-01-16 | 23.549 | 4,643 | +2,469 | 0.00% | 109,340 |
| 2020-01-16 | 2020-01-14 | 24.108 | 2,174 | -4,115 | 0.00% | 52,412 |
| 2020-01-15 | 2020-01-13 | 24.364 | 6,289 | +4,115 | 0.00% | 153,223 |
| 2020-01-07 | 2020-01-03 | 24.789 | 2,174 | -6,584 | 0.00% | 53,891 |
| 2020-01-06 | 2020-01-02 | 24.546 | 8,758 | +6,584 | 0.00% | 214,973 |
| 2019-12-20 | 2019-12-18 | 23.793 | 2,174 | -3,292 | 0.00% | 51,725 |
| 2019-12-19 | 2019-12-17 | 24.060 | 5,466 | +3,292 | 0.00% | 131,511 |
| 2019-10-11 | 2019-10-09 | 20.682 | 2,174 | -1,646 | 0.00% | 44,962 |
| 2019-10-10 | 2019-10-08 | 20.973 | 3,820 | +1,646 | 0.00% | 80,118 |
| 2019-09-24 | 2019-09-20 | 22.067 | 2,174 | -2,469 | 0.00% | 47,974 |
| 2019-09-23 | 2019-09-19 | 22.091 | 4,643 | +1,646 | 0.00% | 102,570 |
| 2019-09-20 | 2019-09-18 | 22.456 | 2,997 | +823 | 0.00% | 67,300 |
| 2019-09-16 | 2019-09-12 | 22.991 | 2,174 | -1,646 | 0.00% | 49,981 |
| 2019-09-13 | 2019-09-11 | 23.039 | 3,820 | +823 | 0.00% | 88,009 |
| 2019-09-12 | 2019-09-10 | 22.432 | 2,997 | -823 | 0.00% | 67,227 |
| 2019-09-10 | 2019-09-06 | 22.650 | 3,820 | +823 | 0.00% | 86,524 |
| 2019-09-09 | 2019-09-05 | 22.602 | 2,997 | +823 | 0.00% | 67,737 |
| 2019-07-24 | 2019-07-22 | 26.369 | 2,174 | -823 | 0.00% | 57,325 |
| 2019-07-23 | 2019-07-19 | 26.672 | 2,997 | +823 | 0.00% | 79,937 |
| 2019-07-18 | 2019-07-16 | 26.369 | 2,174 | -823 | 0.00% | 57,325 |
| 2019-07-17 | 2019-07-15 | 26.429 | 2,997 | -823 | 0.00% | 79,209 |
| 2019-07-16 | 2019-07-12 | 26.490 | 3,820 | +823 | 0.00% | 101,192 |
| 2019-07-12 | 2019-07-10 | 26.126 | 2,997 | +823 | 0.00% | 78,298 |
| 2019-07-10 | 2019-07-08 | 25.579 | 2,174 | -823 | 0.00% | 55,608 |
| 2019-07-09 | 2019-07-05 | 26.126 | 2,997 | +823 | 0.00% | 78,298 |
| 2019-07-05 | 2019-07-03 | 25.761 | 2,174 | -1,646 | 0.00% | 56,005 |
| 2019-07-04 | 2019-07-02 | 26.065 | 3,820 | +823 | 0.00% | 99,568 |
| 2019-07-03 | 2019-06-28 | 25.519 | 2,997 | +823 | 0.00% | 76,479 |
| 2019-07-02 | 2019-06-27 | 25.763 | 2,174 | +10 | 0.00% | 56,008 |
| 2019-05-09 | 2019-05-07 | 26.679 | 2,164 | +983 | 0.00% | 57,732 |
| 2019-04-03 | 2019-04-01 | 28.815 | 1,181 | -819 | 0.00% | 34,031 |
| 2019-03-25 | 2019-03-21 | 28.937 | 2,000 | -819 | 0.00% | 57,875 |
| 2019-03-18 | 2019-03-14 | 28.449 | 2,819 | -491 | 0.00% | 80,198 |
| 2019-03-15 | 2019-03-13 | 28.632 | 3,310 | -492 | 0.00% | 94,772 |
| 2019-03-14 | 2019-03-12 | 28.998 | 3,802 | +492 | 0.00% | 110,252 |
| 2019-03-12 | 2019-03-08 | 28.083 | 3,310 | -492 | 0.00% | 92,954 |
| 2019-03-08 | 2019-03-06 | 30.830 | 3,802 | +983 | 0.00% | 117,215 |
| 2019-03-05 | 2019-03-01 | 31.501 | 2,819 | -1,966 | 0.00% | 88,803 |
| 2019-03-04 | 2019-02-28 | 29.670 | 4,785 | +1,475 | 0.00% | 141,971 |
| 2019-03-01 | 2019-02-27 | 30.708 | 3,310 | -983 | 0.00% | 101,643 |
| 2019-02-28 | 2019-02-26 | 31.074 | 4,293 | +1,474 | 0.00% | 133,401 |
| 2019-01-30 | 2019-01-28 | 25.274 | 2,819 | -983 | 0.00% | 71,249 |
| 2019-01-29 | 2019-01-25 | 25.580 | 3,802 | +983 | 0.00% | 97,254 |
| 2019-01-23 | 2019-01-21 | 25.641 | 2,819 | -328 | 0.00% | 72,281 |
| 2019-01-22 | 2019-01-18 | 26.373 | 3,147 | +328 | 0.00% | 82,997 |
| 2019-01-02 | 2018-12-27 | 25.702 | 2,819 | -2,293 | 0.00% | 72,453 |
| 2018-12-27 | 2018-12-20 | 26.679 | 5,112 | +1,474 | 0.00% | 136,381 |
| 2018-12-17 | 2018-12-13 | 30.403 | 3,638 | +819 | 0.00% | 110,604 |
| 2018-11-28 | 2018-11-26 | 31.257 | 2,819 | -983 | 0.00% | 88,114 |
| 2018-11-27 | 2018-11-23 | 30.830 | 3,802 | +983 | 0.00% | 117,215 |
| 2018-11-23 | 2018-11-21 | 31.196 | 2,819 | -983 | 0.00% | 87,942 |
| 2018-11-22 | 2018-11-20 | 31.501 | 3,802 | +983 | 0.00% | 119,768 |
| 2018-11-07 | 2018-11-05 | 33.638 | 2,819 | -491 | 0.00% | 94,826 |
| 2018-11-06 | 2018-11-02 | 34.127 | 3,310 | -983 | 0.00% | 112,959 |
| 2018-10-31 | 2018-10-29 | 30.586 | 4,293 | -492 | 0.00% | 131,304 |
| 2018-10-30 | 2018-10-26 | 31.685 | 4,785 | -327 | 0.00% | 151,611 |
| 2018-10-29 | 2018-10-25 | 32.600 | 5,112 | -164 | 0.00% | 166,653 |
| 2018-10-26 | 2018-10-24 | 32.722 | 5,276 | +491 | 0.00% | 172,644 |
| 2018-10-25 | 2018-10-23 | 32.845 | 4,785 | +1,475 | 0.00% | 157,161 |
| 2018-10-22 | 2018-10-18 | 30.891 | 3,310 | -492 | 0.00% | 102,249 |
| 2018-10-19 | 2018-10-16 | 30.647 | 3,802 | -983 | 0.00% | 116,519 |
| 2018-10-18 | 2018-10-15 | 30.280 | 4,785 | +1,475 | 0.00% | 144,892 |
| 2018-10-16 | 2018-10-12 | 31.013 | 3,310 | -983 | 0.00% | 102,653 |
| 2018-10-15 | 2018-10-11 | 30.097 | 4,293 | +983 | 0.00% | 129,208 |
| 2018-10-11 | 2018-10-09 | 30.464 | 3,310 | -2,457 | 0.00% | 100,835 |
| 2018-10-10 | 2018-10-08 | 30.280 | 5,767 | +1,965 | 0.00% | 174,627 |
| 2018-10-09 | 2018-10-05 | 32.478 | 3,802 | +983 | 0.00% | 123,482 |
| 2018-10-04 | 2018-10-02 | 33.211 | 2,819 | -1,474 | 0.00% | 93,621 |
| 2018-10-03 | 2018-09-28 | 33.516 | 4,293 | +1,474 | 0.00% | 143,884 |
| 2018-10-02 | 2018-09-27 | 33.638 | 2,819 | -491 | 0.00% | 94,826 |
| 2018-09-28 | 2018-09-26 | 33.150 | 3,310 | +491 | 0.00% | 109,726 |
| 2018-09-24 | 2018-09-20 | 32.722 | 2,819 | -491 | 0.00% | 92,245 |
| 2018-09-19 | 2018-09-17 | 30.647 | 3,310 | +491 | 0.00% | 101,441 |
| 2018-09-18 | 2018-09-14 | 31.135 | 2,819 | -1,474 | 0.00% | 87,770 |
| 2018-09-17 | 2018-09-13 | 30.036 | 4,293 | -983 | 0.00% | 128,946 |
| 2018-09-13 | 2018-09-11 | 28.571 | 5,276 | +491 | 0.00% | 150,741 |
| 2018-09-12 | 2018-09-10 | 29.182 | 4,785 | -491 | 0.00% | 139,634 |
| 2018-09-10 | 2018-09-06 | 29.121 | 5,276 | +491 | 0.00% | 153,640 |
| 2018-09-06 | 2018-09-04 | 30.830 | 4,785 | +492 | 0.00% | 147,521 |
| 2018-08-31 | 2018-08-29 | 32.661 | 4,293 | -983 | 0.00% | 140,215 |
| 2018-08-30 | 2018-08-28 | 32.906 | 5,276 | +983 | 0.00% | 173,610 |
| 2018-08-29 | 2018-08-27 | 32.600 | 4,293 | -1,474 | 0.00% | 139,953 |
| 2018-08-28 | 2018-08-24 | 31.135 | 5,767 | +1,474 | 0.00% | 179,556 |
| 2018-08-27 | 2018-08-23 | 30.769 | 4,293 | -1,474 | 0.00% | 132,091 |
| 2018-08-24 | 2018-08-22 | 31.196 | 5,767 | +491 | 0.00% | 179,908 |
| 2018-08-23 | 2018-08-21 | 30.952 | 5,276 | +983 | 0.00% | 163,303 |
| 2018-08-21 | 2018-08-17 | 29.243 | 4,293 | -492 | 0.00% | 125,539 |
| 2018-08-20 | 2018-08-16 | 29.426 | 4,785 | +492 | 0.00% | 140,802 |
| 2018-08-07 | 2018-08-03 | 30.769 | 4,293 | -1,474 | 0.00% | 132,091 |
| 2018-08-06 | 2018-08-02 | 30.952 | 5,767 | +491 | 0.00% | 178,500 |
| 2018-08-03 | 2018-08-01 | 32.234 | 5,276 | +983 | 0.00% | 170,067 |
| 2018-07-27 | 2018-07-25 | 34.127 | 4,293 | -983 | 0.00% | 146,505 |
| 2018-07-25 | 2018-07-23 | 33.089 | 5,276 | +491 | 0.00% | 174,576 |
| 2018-07-24 | 2018-07-20 | 31.746 | 4,785 | +492 | 0.00% | 151,903 |
| 2018-07-20 | 2018-07-18 | 31.013 | 4,293 | -983 | 0.00% | 133,139 |
| 2018-07-18 | 2018-07-16 | 31.318 | 5,276 | +983 | 0.00% | 165,235 |
| 2018-07-17 | 2018-07-13 | 31.624 | 4,293 | -1,474 | 0.00% | 135,760 |
| 2018-07-16 | 2018-07-12 | 32.051 | 5,767 | +1,474 | 0.00% | 184,837 |
| 2018-07-12 | 2018-07-10 | 31.257 | 4,293 | -983 | 0.00% | 134,187 |
| 2018-07-11 | 2018-07-09 | 30.525 | 5,276 | -491 | 0.00% | 161,048 |
| 2018-07-09 | 2018-07-05 | 28.754 | 5,767 | +982 | 0.00% | 165,826 |
| 2018-07-06 | 2018-07-04 | 28.693 | 4,785 | +492 | 0.00% | 137,297 |
| 2018-07-05 | 2018-07-03 | 29.670 | 4,293 | -1,474 | 0.00% | 127,373 |
| 2018-07-04 | 2018-06-29 | 29.975 | 5,767 | +1,474 | 0.00% | 172,867 |
| 2018-07-03 | 2018-06-28 | 29.243 | 4,293 | -1,966 | 0.00% | 125,541 |
| 2018-06-29 | 2018-06-27 | 29.917 | 6,259 | +516 | 0.00% | 187,254 |
| 2018-06-28 | 2018-06-26 | 31.634 | 5,743 | -979 | 0.00% | 181,675 |
| 2018-06-27 | 2018-06-25 | 31.818 | 6,722 | +1,468 | 0.00% | 213,881 |
| 2018-06-26 | 2018-06-22 | 33.105 | 5,254 | +979 | 0.00% | 173,936 |
| 2018-05-16 | 2018-05-14 | 35.742 | 4,275 | -1,631 | 0.00% | 152,795 |
| 2018-04-23 | 2018-04-19 | 30.469 | 5,906 | -816 | 0.00% | 179,951 |
| 2018-04-20 | 2018-04-18 | 29.550 | 6,722 | -652 | 0.00% | 198,633 |
| 2018-04-19 | 2018-04-17 | 29.243 | 7,374 | +1,468 | 0.00% | 215,639 |
| 2018-04-13 | 2018-04-11 | 32.186 | 5,906 | -979 | 0.00% | 190,090 |
| 2018-04-12 | 2018-04-10 | 32.247 | 6,885 | +163 | 0.00% | 222,022 |
| 2018-04-11 | 2018-04-09 | 29.795 | 6,722 | -163 | 0.00% | 200,281 |
| 2018-04-10 | 2018-04-06 | 30.408 | 6,885 | -489 | 0.00% | 209,359 |
| 2018-04-09 | 2018-04-04 | 30.531 | 7,374 | +489 | 0.00% | 225,132 |
| 2018-04-06 | 2018-04-03 | 32.063 | 6,885 | +1,305 | 0.00% | 220,755 |
| 2018-04-04 | 2018-03-29 | 31.818 | 5,580 | -163 | 0.00% | 177,544 |
| 2018-04-03 | 2018-03-28 | 32.922 | 5,743 | +1,468 | 0.00% | 189,068 |
| 2018-03-28 | 2018-03-26 | 33.473 | 4,275 | -490 | 0.00% | 143,098 |
| 2018-03-27 | 2018-03-23 | 32.983 | 4,765 | -489 | 0.00% | 157,163 |
| 2018-03-26 | 2018-03-22 | 34.086 | 5,254 | +489 | 0.00% | 179,090 |
| 2018-03-23 | 2018-03-21 | 35.680 | 4,765 | -1,305 | 0.00% | 170,017 |
| 2018-03-22 | 2018-03-20 | 37.213 | 6,070 | +1,305 | 0.00% | 225,883 |
| 2018-03-21 | 2018-03-19 | 37.642 | 4,765 | -978 | 0.00% | 179,365 |
| 2018-03-20 | 2018-03-16 | 37.274 | 5,743 | +1,305 | 0.00% | 214,066 |
| 2018-03-19 | 2018-03-15 | 37.458 | 4,438 | +1,305 | 0.00% | 166,239 |
| 2018-03-16 | 2018-03-14 | 36.906 | 3,133 | +489 | 0.00% | 115,628 |
| 2018-03-12 | 2018-03-08 | 35.864 | 2,644 | -2,284 | 0.00% | 94,825 |
| 2018-03-09 | 2018-03-07 | 35.190 | 4,928 | +1,795 | 0.00% | 173,416 |
| 2018-03-08 | 2018-03-06 | 35.864 | 3,133 | -979 | 0.00% | 112,363 |
| 2018-03-07 | 2018-03-05 | 34.086 | 4,112 | -326 | 0.00% | 140,163 |
| 2018-03-06 | 2018-03-02 | 34.945 | 4,438 | +489 | 0.00% | 155,084 |
| 2018-03-05 | 2018-03-01 | 36.600 | 3,949 | +1,305 | 0.00% | 144,533 |
| 2018-03-02 | 2018-02-28 | 37.029 | 2,644 | -979 | 0.00% | 97,905 |
| 2018-03-01 | 2018-02-27 | 37.519 | 3,623 | +979 | 0.00% | 135,933 |
| 2018-02-28 | 2018-02-26 | 38.378 | 2,644 | -979 | 0.00% | 101,471 |
| 2018-02-27 | 2018-02-23 | 37.519 | 3,623 | -489 | 0.00% | 135,933 |
| 2018-02-26 | 2018-02-22 | 36.539 | 4,112 | +979 | 0.00% | 150,247 |
| 2018-02-23 | 2018-02-21 | 37.397 | 3,133 | -979 | 0.00% | 117,164 |
| 2018-02-22 | 2018-02-20 | 36.171 | 4,112 | +1,142 | 0.00% | 148,734 |
| 2018-02-21 | 2018-02-15 | 36.906 | 2,970 | -653 | 0.00% | 109,612 |
| 2018-02-14 | 2018-02-12 | 34.209 | 3,623 | +490 | 0.00% | 123,939 |
| 2018-02-12 | 2018-02-08 | 35.374 | 3,133 | -490 | 0.00% | 110,826 |
| 2018-02-09 | 2018-02-07 | 36.171 | 3,623 | -489 | 0.00% | 131,047 |
| 2018-02-08 | 2018-02-06 | 37.581 | 4,112 | -326 | 0.00% | 154,532 |
| 2018-02-07 | 2018-02-05 | 40.953 | 4,438 | +1,305 | 0.00% | 181,748 |
| 2018-02-06 | 2018-02-02 | 40.953 | 3,133 | +489 | 0.00% | 128,305 |
| 2018-02-02 | 2018-01-31 | 41.443 | 2,644 | -653 | 0.00% | 109,576 |
| 2018-02-01 | 2018-01-30 | 39.543 | 3,297 | -326 | 0.00% | 130,372 |
| 2018-01-31 | 2018-01-29 | 40.340 | 3,623 | +326 | 0.00% | 146,150 |
| 2018-01-29 | 2018-01-25 | 40.830 | 3,297 | +653 | 0.00% | 134,617 |
| 2018-01-25 | 2018-01-23 | 43.405 | 2,644 | -653 | 0.00% | 114,763 |
| 2018-01-23 | 2018-01-19 | 42.547 | 3,297 | +327 | 0.00% | 140,276 |
| 2018-01-22 | 2018-01-18 | 42.976 | 2,970 | +326 | 0.00% | 127,638 |
| 2018-01-17 | 2018-01-15 | 39.972 | 2,644 | -2,447 | 0.00% | 105,685 |
| 2018-01-11 | 2018-01-09 | 38.868 | 5,091 | -326 | 0.00% | 197,878 |
| 2018-01-10 | 2018-01-08 | 37.887 | 5,417 | -1,305 | 0.00% | 205,236 |
| 2018-01-09 | 2018-01-05 | 37.152 | 6,722 | +979 | 0.00% | 249,733 |
| 2018-01-08 | 2018-01-04 | 38.439 | 5,743 | +652 | 0.00% | 220,756 |
| 2018-01-05 | 2018-01-03 | 38.010 | 5,091 | -1,142 | 0.00% | 193,509 |
| 2018-01-04 | 2018-01-02 | 37.458 | 6,233 | +327 | 0.00% | 233,477 |
| 2017-12-20 | 2017-12-18 | 34.638 | 5,906 | -327 | 0.00% | 204,573 |
| 2017-12-19 | 2017-12-15 | 34.393 | 6,233 | +327 | 0.00% | 214,371 |
| 2017-12-18 | 2017-12-14 | 35.374 | 5,906 | -327 | 0.00% | 208,917 |
| 2017-12-15 | 2017-12-13 | 34.945 | 6,233 | +327 | 0.00% | 217,810 |
| 2017-12-13 | 2017-12-11 | 36.232 | 5,906 | -327 | 0.00% | 213,987 |
| 2017-12-12 | 2017-12-08 | 35.006 | 6,233 | +327 | 0.00% | 218,192 |
| 2017-12-05 | 2017-12-01 | 35.129 | 5,906 | -327 | 0.00% | 207,469 |
| 2017-12-04 | 2017-11-30 | 36.171 | 6,233 | +327 | 0.00% | 225,452 |
| 2017-11-13 | 2017-11-09 | 34.454 | 5,906 | -3,263 | 0.00% | 203,486 |
| 2017-11-07 | 2017-11-03 | 32.860 | 9,169 | -815 | 0.00% | 301,295 |
| 2017-11-03 | 2017-11-01 | 32.186 | 9,984 | -1,305 | 0.00% | 321,343 |
| 2017-11-02 | 2017-10-31 | 31.511 | 11,289 | +489 | 0.00% | 355,733 |
| 2017-10-31 | 2017-10-27 | 31.695 | 10,800 | -815 | 0.00% | 342,310 |
| 2017-10-18 | 2017-10-16 | 29.182 | 11,615 | -2,447 | 0.00% | 338,947 |
| 2017-10-12 | 2017-10-10 | 27.465 | 14,062 | -407,788 | 0.00% | 386,216 |
| 2017-09-27 | 2017-09-25 | 26.546 | 421,850 | -2,121 | 0.01% | 11,198,283 |
| 2017-09-26 | 2017-09-22 | 27.527 | 423,971 | +490 | 0.01% | 11,670,460 |
| 2017-09-25 | 2017-09-21 | 27.833 | 423,481 | +815 | 0.01% | 11,786,782 |
| 2017-09-22 | 2017-09-20 | 27.894 | 422,666 | +816 | 0.01% | 11,790,010 |
| 2017-09-21 | 2017-09-19 | 27.404 | 421,850 | -8,156 | 0.01% | 11,560,352 |
| 2017-09-20 | 2017-09-18 | 27.281 | 430,006 | +816 | 0.01% | 11,731,134 |
| 2017-09-19 | 2017-09-15 | 27.097 | 429,190 | +815 | 0.01% | 11,629,936 |
| 2017-09-14 | 2017-09-12 | 27.833 | 428,375 | -815 | 0.01% | 11,922,997 |
| 2017-09-13 | 2017-09-11 | 27.894 | 429,190 | +815 | 0.01% | 11,971,993 |
| 2017-09-11 | 2017-09-07 | 27.710 | 428,375 | -3,262 | 0.01% | 11,870,473 |
| 2017-09-08 | 2017-09-06 | 27.833 | 431,637 | +3,262 | 0.01% | 12,013,789 |
| 2017-09-05 | 2017-09-01 | 28.998 | 428,375 | +816 | 0.01% | 12,421,977 |
| 2017-09-04 | 2017-08-31 | 29.121 | 427,559 | -2,447 | 0.01% | 12,450,739 |
| 2017-08-31 | 2017-08-29 | 28.324 | 430,006 | -816 | 0.01% | 12,179,290 |
| 2017-08-30 | 2017-08-28 | 29.121 | 430,822 | +3,263 | 0.01% | 12,545,759 |
| 2017-08-29 | 2017-08-25 | 29.856 | 427,559 | -7,504 | 0.01% | 12,765,284 |
| 2017-08-28 | 2017-08-24 | 29.427 | 435,063 | +2,610 | 0.01% | 12,802,620 |
| 2017-08-25 | 2017-08-22 | 29.611 | 432,453 | +816 | 0.01% | 12,805,352 |
| 2017-08-24 | 2017-08-21 | 28.691 | 431,637 | -816 | 0.01% | 12,384,258 |
| 2017-08-22 | 2017-08-18 | 28.569 | 432,453 | -815 | 0.01% | 12,354,646 |
| 2017-08-21 | 2017-08-17 | 29.121 | 433,268 | +815 | 0.01% | 12,616,988 |
| 2017-08-18 | 2017-08-16 | 29.304 | 432,453 | -1,142 | 0.01% | 12,672,791 |
| 2017-08-17 | 2017-08-15 | 29.366 | 433,595 | +1,142 | 0.01% | 12,732,839 |
| 2017-08-16 | 2017-08-14 | 29.182 | 432,453 | +490 | 0.01% | 12,619,767 |
| 2017-08-15 | 2017-08-11 | 28.507 | 431,963 | +1,305 | 0.01% | 12,314,165 |
| 2017-08-14 | 2017-08-10 | 29.427 | 430,658 | +3,262 | 0.01% | 12,672,994 |
| 2017-08-11 | 2017-08-09 | 30.592 | 427,396 | +1,631 | 0.01% | 13,074,843 |
| 2017-08-09 | 2017-08-07 | 30.714 | 425,765 | +3,099 | 0.01% | 13,077,152 |
| 2017-08-08 | 2017-08-04 | 30.592 | 422,666 | +1,631 | 0.01% | 12,930,143 |
| 2017-08-07 | 2017-08-03 | 30.224 | 421,035 | -1,631 | 0.01% | 12,725,375 |
| 2017-08-04 | 2017-08-02 | 30.776 | 422,666 | +1,142 | 0.01% | 13,007,879 |
| 2017-08-03 | 2017-08-01 | 30.224 | 421,524 | -1,142 | 0.01% | 12,740,155 |
| 2017-07-28 | 2017-07-26 | 28.630 | 422,666 | +816 | 0.01% | 12,100,956 |
| 2017-07-27 | 2017-07-25 | 28.446 | 421,850 | -2,447 | 0.01% | 12,000,007 |
| 2017-07-26 | 2017-07-24 | 28.998 | 424,297 | +2,447 | 0.01% | 12,303,724 |
| 2017-07-25 | 2017-07-21 | 27.894 | 421,850 | +1,631 | 0.01% | 11,767,248 |
| 2017-07-21 | 2017-07-19 | 28.937 | 420,219 | -1,754 | 0.01% | 12,159,708 |
| 2017-07-19 | 2017-07-17 | 27.465 | 421,973 | -815 | 0.01% | 11,589,592 |
| 2017-07-18 | 2017-07-14 | 26.484 | 422,788 | -3,262 | 0.01% | 11,197,263 |
| 2017-07-13 | 2017-07-11 | 25.994 | 426,050 | -816 | 0.01% | 11,074,698 |
| 2017-07-12 | 2017-07-10 | 24.106 | 426,866 | -1,305 | 0.01% | 10,289,886 |
| 2017-07-11 | 2017-07-07 | 24.057 | 428,171 | +1,305 | 0.01% | 10,300,344 |
| 2017-07-10 | 2017-07-06 | 24.351 | 426,866 | +326 | 0.01% | 10,394,564 |
| 2017-07-07 | 2017-07-05 | 24.057 | 426,540 | +490 | 0.01% | 10,261,107 |
| 2017-07-04 | 2017-06-30 | 24.253 | 426,050 | -816 | 0.01% | 10,332,902 |
| 2017-07-03 | 2017-06-29 | 24.351 | 426,866 | +816 | 0.01% | 10,394,564 |
| 2017-06-29 | 2017-06-27 | 24.709 | 426,050 | +2,149 | 0.01% | 10,527,061 |
| 2017-06-27 | 2017-06-23 | 24.770 | 423,901 | -649 | 0.01% | 10,500,082 |
| 2017-06-26 | 2017-06-22 | 24.351 | 424,550 | +649 | 0.01% | 10,338,273 |
| 2017-05-24 | 2017-05-22 | 25.140 | 423,901 | -811 | 0.01% | 10,656,800 |
| 2017-05-18 | 2017-05-16 | 24.474 | 424,712 | +811 | 0.01% | 10,394,557 |
| 2017-05-15 | 2017-05-11 | 24.622 | 423,901 | -1,785 | 0.01% | 10,437,395 |
| 2017-05-12 | 2017-05-10 | 24.253 | 425,686 | +1,785 | 0.01% | 10,323,968 |
| 2017-04-27 | 2017-04-25 | 23.612 | 423,901 | +812 | 0.01% | 10,009,034 |
| 2017-03-22 | 2017-03-20 | 25.140 | 423,089 | -2,435 | 0.01% | 10,636,386 |
| 2017-03-21 | 2017-03-17 | 24.647 | 425,524 | -4,057 | 0.01% | 10,487,845 |
| 2017-03-07 | 2017-03-03 | 22.675 | 429,581 | -812 | 0.01% | 9,740,811 |
| 2017-03-06 | 2017-03-02 | 22.922 | 430,393 | +812 | 0.01% | 9,865,301 |
| 2017-03-02 | 2017-02-28 | 22.404 | 429,581 | -1,623 | 0.01% | 9,624,344 |
| 2017-03-01 | 2017-02-27 | 22.675 | 431,204 | +1,623 | 0.01% | 9,777,612 |
| 2017-02-27 | 2017-02-23 | 23.390 | 429,581 | -1,623 | 0.01% | 10,047,858 |
| 2017-02-24 | 2017-02-22 | 23.760 | 431,204 | -2,434 | 0.01% | 10,245,237 |
| 2017-02-23 | 2017-02-21 | 23.464 | 433,638 | +4,057 | 0.01% | 10,174,814 |
| 2017-02-20 | 2017-02-16 | 23.341 | 429,581 | -1,623 | 0.01% | 10,026,682 |
| 2017-02-17 | 2017-02-15 | 23.488 | 431,204 | +1,623 | 0.01% | 10,128,331 |
| 2017-02-01 | 2017-01-25 | 21.024 | 429,581 | -4,057 | 0.01% | 9,031,425 |
| 2017-01-25 | 2017-01-23 | 20.802 | 433,638 | +4,057 | 0.01% | 9,020,528 |
| 2017-01-18 | 2017-01-16 | 19.915 | 429,581 | -4,057 | 0.01% | 8,554,973 |
| 2017-01-17 | 2017-01-13 | 20.334 | 433,638 | -4,058 | 0.01% | 8,817,460 |
| 2017-01-16 | 2017-01-12 | 20.358 | 437,696 | -811 | 0.02% | 8,910,762 |
| 2017-01-13 | 2017-01-11 | 20.457 | 438,507 | +8,114 | 0.02% | 8,970,504 |
| 2017-01-12 | 2017-01-10 | 20.334 | 430,393 | +812 | 0.01% | 8,751,477 |
| 2017-01-06 | 2017-01-04 | 20.161 | 429,581 | -3,246 | 0.01% | 8,660,851 |
| 2017-01-05 | 2017-01-03 | 20.038 | 432,827 | +2,434 | 0.01% | 8,672,955 |
| 2017-01-04 | 2016-12-30 | 19.718 | 430,393 | +812 | 0.01% | 8,486,281 |
| 2017-01-03 | 2016-12-29 | 19.496 | 429,581 | -812 | 0.01% | 8,374,979 |
| 2016-12-28 | 2016-12-22 | 19.323 | 430,393 | +812 | 0.01% | 8,316,555 |
| 2016-12-08 | 2016-12-06 | 21.394 | 429,581 | -3,246 | 0.01% | 9,190,243 |
| 2016-12-06 | 2016-12-02 | 21.467 | 432,827 | +1,623 | 0.01% | 9,291,690 |
| 2016-12-05 | 2016-12-01 | 22.158 | 431,204 | +1,623 | 0.01% | 9,554,428 |
| 2016-11-30 | 2016-11-28 | 22.108 | 429,581 | -1,948 | 0.01% | 9,497,290 |
| 2016-11-29 | 2016-11-25 | 22.256 | 431,529 | +1,948 | 0.01% | 9,604,172 |
| 2016-11-24 | 2016-11-22 | 21.270 | 429,581 | -812 | 0.01% | 9,137,304 |
| 2016-11-23 | 2016-11-21 | 20.925 | 430,393 | -1,622 | 0.01% | 9,006,065 |
| 2016-11-22 | 2016-11-18 | 19.939 | 432,015 | +1,622 | 0.01% | 8,614,093 |
| 2016-11-21 | 2016-11-17 | 20.186 | 430,393 | -1,622 | 0.01% | 8,687,830 |
| 2016-11-16 | 2016-11-14 | 19.077 | 432,015 | +1,622 | 0.01% | 8,241,419 |
| 2016-11-15 | 2016-11-11 | 18.855 | 430,393 | -2,434 | 0.01% | 8,115,006 |
| 2016-11-14 | 2016-11-10 | 18.978 | 432,827 | +2,434 | 0.01% | 8,214,238 |
| 2016-11-10 | 2016-11-08 | 18.904 | 430,393 | -1,622 | 0.01% | 8,136,222 |
| 2016-11-09 | 2016-11-07 | 18.682 | 432,015 | +1,622 | 0.01% | 8,071,054 |
| 2016-11-02 | 2016-10-31 | 18.461 | 430,393 | -2,434 | 0.01% | 7,945,280 |
| 2016-11-01 | 2016-10-28 | 18.707 | 432,827 | +1,623 | 0.01% | 8,096,892 |
| 2016-10-31 | 2016-10-27 | 19.077 | 431,204 | -2,434 | 0.01% | 8,225,948 |
| 2016-10-28 | 2016-10-26 | 19.249 | 433,638 | +1,623 | 0.01% | 8,347,195 |
| 2016-10-27 | 2016-10-25 | 19.372 | 432,015 | +1,622 | 0.01% | 8,369,193 |
| 2016-10-24 | 2016-10-19 | 19.496 | 430,393 | -1,622 | 0.01% | 8,390,810 |
| 2016-10-19 | 2016-10-17 | 19.422 | 432,015 | +1,622 | 0.01% | 8,390,489 |
| 2016-10-18 | 2016-10-14 | 19.619 | 430,393 | -2,109 | 0.01% | 8,443,849 |
| 2016-10-14 | 2016-10-12 | 19.742 | 432,502 | +1,623 | 0.01% | 8,538,525 |
| 2016-09-26 | 2016-09-22 | 20.383 | 430,879 | -13,795 | 0.01% | 8,782,599 |
| 2016-09-22 | 2016-09-20 | 20.013 | 444,674 | +1,623 | 0.02% | 8,899,384 |
| 2016-09-20 | 2016-09-15 | 19.915 | 443,051 | +4,868 | 0.02% | 8,823,224 |
| 2016-09-19 | 2016-09-14 | 19.594 | 438,183 | -324 | 0.02% | 8,585,881 |
| 2016-09-15 | 2016-09-13 | 19.693 | 438,507 | -325 | 0.02% | 8,635,461 |
| 2016-09-14 | 2016-09-12 | 20.260 | 438,832 | +325 | 0.02% | 8,890,625 |
| 2016-09-13 | 2016-09-09 | 21.369 | 438,507 | -4,057 | 0.02% | 9,370,394 |
| 2016-09-12 | 2016-09-08 | 20.654 | 442,564 | +4,057 | 0.02% | 9,140,760 |
| 2016-09-09 | 2016-09-07 | 20.482 | 438,507 | -4,869 | 0.02% | 8,981,311 |
| 2016-09-06 | 2016-09-02 | 19.668 | 443,376 | +12,983 | 0.02% | 8,720,417 |
| 2016-09-05 | 2016-09-01 | 19.299 | 430,393 | +2,435 | 0.01% | 8,305,947 |
| 2016-08-17 | 2016-08-15 | 21.517 | 427,958 | -812 | 0.01% | 9,208,260 |
| 2016-08-16 | 2016-08-12 | 20.580 | 428,770 | +812 | 0.01% | 8,824,154 |
| 2016-07-21 | 2016-07-19 | 18.855 | 427,958 | -812 | 0.01% | 8,069,094 |
| 2016-07-19 | 2016-07-15 | 19.200 | 428,770 | -2,434 | 0.01% | 8,232,354 |
| 2016-07-15 | 2016-07-13 | 17.918 | 431,204 | +2,434 | 0.01% | 7,726,439 |
| 2016-07-11 | 2016-07-07 | 17.228 | 428,770 | +325 | 0.01% | 7,386,926 |
| 2016-07-05 | 2016-06-30 | 17.795 | 428,445 | -4,057 | 0.01% | 7,624,203 |
| 2016-07-04 | 2016-06-29 | 16.957 | 432,502 | +3,245 | 0.01% | 7,333,964 |
| 2016-06-30 | 2016-06-28 | 16.809 | 429,257 | +812 | 0.01% | 7,215,459 |
| 2016-06-27 | 2016-06-23 | 17.770 | 428,445 | +162 | 0.01% | 7,613,644 |
| 2016-06-21 | 2016-06-17 | 16.908 | 428,283 | -324 | 0.01% | 7,241,310 |
| 2016-06-20 | 2016-06-16 | 16.612 | 428,607 | +324 | 0.01% | 7,120,022 |
| 2016-06-02 | 2016-05-31 | 18.534 | 428,283 | -811 | 0.01% | 7,937,996 |
| 2016-06-01 | 2016-05-30 | 18.017 | 429,094 | -2,272 | 0.01% | 7,730,935 |
| 2016-05-25 | 2016-05-23 | 17.475 | 431,366 | -1,623 | 0.01% | 7,537,969 |
| 2016-05-24 | 2016-05-20 | 17.401 | 432,989 | +1,623 | 0.01% | 7,534,315 |
| 2016-05-23 | 2016-05-19 | 17.327 | 431,366 | +2,272 | 0.01% | 7,474,178 |
| 2016-05-13 | 2016-05-11 | 18.042 | 429,094 | -325 | 0.01% | 7,741,511 |
| 2016-05-12 | 2016-05-10 | 18.017 | 429,419 | +812 | 0.01% | 7,736,790 |
| 2016-05-10 | 2016-05-06 | 18.559 | 428,607 | +405,730 | 0.01% | 7,954,565 |
| 2016-05-04 | 2016-04-29 | 19.594 | 22,877 | +812 | 0.00% | 448,258 |
| 2016-04-27 | 2016-04-25 | 20.309 | 22,065 | +162 | 0.00% | 448,119 |
| 2016-04-15 | 2016-04-13 | 21.122 | 21,903 | -5,680 | 0.00% | 462,644 |
| 2016-04-14 | 2016-04-12 | 19.545 | 27,583 | -1,623 | 0.00% | 539,109 |
| 2016-04-13 | 2016-04-11 | 19.718 | 29,206 | +1,623 | 0.00% | 575,870 |
| 2016-04-12 | 2016-04-08 | 19.225 | 27,583 | +3,246 | 0.00% | 530,272 |
| 2016-04-08 | 2016-04-06 | 19.545 | 24,337 | +2,434 | 0.00% | 475,666 |
| 2016-04-06 | 2016-04-01 | 20.137 | 21,903 | -811 | 0.00% | 441,050 |
| 2016-04-05 | 2016-03-31 | 20.999 | 22,714 | +162 | 0.00% | 476,975 |
| 2016-04-01 | 2016-03-30 | 20.827 | 22,552 | -325 | 0.00% | 469,682 |
| 2016-03-31 | 2016-03-29 | 19.742 | 22,877 | -1,298 | 0.00% | 451,641 |
| 2016-03-30 | 2016-03-24 | 20.309 | 24,175 | +2,434 | 0.00% | 490,971 |
| 2016-03-29 | 2016-03-23 | 21.122 | 21,741 | +325 | 0.00% | 459,222 |
| 2016-03-23 | 2016-03-21 | 22.404 | 21,416 | -325 | 0.00% | 479,805 |
| 2016-03-22 | 2016-03-18 | 21.418 | 21,741 | +325 | 0.00% | 465,652 |
| 2016-03-14 | 2016-03-10 | 19.052 | 21,416 | -812 | 0.00% | 408,019 |
| 2016-03-11 | 2016-03-09 | 19.397 | 22,228 | -811 | 0.00% | 431,159 |
| 2016-03-10 | 2016-03-08 | 19.668 | 23,039 | -811 | 0.00% | 453,136 |
| 2016-03-09 | 2016-03-07 | 19.939 | 23,850 | +1,298 | 0.00% | 475,553 |
| 2016-03-08 | 2016-03-04 | 20.038 | 22,552 | -487 | 0.00% | 451,895 |
| 2016-03-07 | 2016-03-03 | 19.348 | 23,039 | -1,623 | 0.00% | 445,754 |
| 2016-03-04 | 2016-03-02 | 19.348 | 24,662 | +3,246 | 0.00% | 477,156 |
| 2016-03-02 | 2016-02-29 | 18.485 | 21,416 | -325 | 0.00% | 395,878 |
| 2016-03-01 | 2016-02-26 | 18.608 | 21,741 | +325 | 0.00% | 404,565 |
| 2016-02-29 | 2016-02-25 | 18.288 | 21,416 | -325 | 0.00% | 391,656 |
| 2016-02-26 | 2016-02-24 | 18.781 | 21,741 | +325 | 0.00% | 408,316 |
| 2016-02-22 | 2016-02-18 | 19.496 | 21,416 | -812 | 0.00% | 417,520 |
| 2016-02-19 | 2016-02-17 | 19.027 | 22,228 | -811 | 0.00% | 422,941 |
| 2016-02-18 | 2016-02-16 | 19.644 | 23,039 | +1,623 | 0.00% | 452,568 |
| 2016-02-11 | 2016-02-04 | 18.978 | 21,416 | -812 | 0.00% | 406,435 |
| 2016-02-05 | 2016-02-03 | 18.830 | 22,228 | -811 | 0.00% | 418,558 |
| 2016-02-04 | 2016-02-02 | 19.594 | 23,039 | +811 | 0.00% | 451,433 |
| 2016-02-03 | 2016-02-01 | 19.348 | 22,228 | -324 | 0.00% | 430,063 |
| 2016-02-02 | 2016-01-29 | 19.915 | 22,552 | +324 | 0.00% | 449,116 |
| 2016-02-01 | 2016-01-28 | 19.077 | 22,228 | +812 | 0.00% | 424,037 |
| 2016-01-28 | 2016-01-26 | 20.703 | 21,416 | -325 | 0.00% | 443,384 |
| 2016-01-27 | 2016-01-25 | 21.936 | 21,741 | +325 | 0.00% | 476,905 |
| 2016-01-25 | 2016-01-21 | 20.753 | 21,416 | -325 | 0.00% | 444,440 |
| 2016-01-22 | 2016-01-20 | 22.034 | 21,741 | +325 | 0.00% | 479,048 |
| 2016-01-21 | 2016-01-19 | 23.686 | 21,416 | -812 | 0.00% | 507,252 |
| 2016-01-20 | 2016-01-18 | 22.256 | 22,228 | -324 | 0.00% | 494,710 |
| 2016-01-19 | 2016-01-15 | 22.305 | 22,552 | +1,136 | 0.00% | 503,032 |
| 2016-01-14 | 2016-01-12 | 24.253 | 21,416 | -1,623 | 0.00% | 519,392 |
| 2016-01-13 | 2016-01-11 | 24.400 | 23,039 | +2,110 | 0.00% | 562,161 |
| 2016-01-12 | 2016-01-08 | 26.064 | 20,929 | +324 | 0.00% | 545,495 |
| 2016-01-11 | 2016-01-07 | 26.187 | 20,605 | +812 | 0.00% | 539,590 |
| 2016-01-08 | 2016-01-06 | 27.789 | 19,793 | -2,435 | 0.00% | 550,035 |
| 2016-01-07 | 2016-01-05 | 27.913 | 22,228 | +2,435 | 0.00% | 620,441 |
| 2016-01-05 | 2015-12-31 | 29.576 | 19,793 | -1,623 | 0.00% | 585,403 |
| 2016-01-04 | 2015-12-29 | 29.391 | 21,416 | +1,298 | 0.00% | 629,447 |
| 2015-12-30 | 2015-12-28 | 29.638 | 20,118 | +325 | 0.00% | 596,255 |
| 2015-12-29 | 2015-12-24 | 30.131 | 19,793 | -1,623 | 0.00% | 596,379 |
| 2015-12-28 | 2015-12-22 | 29.391 | 21,416 | +487 | 0.00% | 629,447 |
| 2015-12-22 | 2015-12-18 | 29.761 | 20,929 | -487 | 0.00% | 622,871 |
| 2015-12-21 | 2015-12-17 | 30.008 | 21,416 | -5,680 | 0.00% | 642,643 |
| 2015-12-18 | 2015-12-16 | 29.330 | 27,096 | -1,136 | 0.00% | 794,720 |
| 2015-12-17 | 2015-12-15 | 28.344 | 28,232 | -487 | 0.00% | 800,206 |
| 2015-12-16 | 2015-12-14 | 28.406 | 28,719 | +1,623 | 0.00% | 815,779 |
| 2015-12-15 | 2015-12-11 | 27.296 | 27,096 | +487 | 0.00% | 739,624 |
| 2015-12-14 | 2015-12-10 | 28.097 | 26,609 | +6,004 | 0.00% | 747,645 |
| 2015-12-11 | 2015-12-09 | 28.529 | 20,605 | -811 | 0.00% | 587,836 |
| 2015-12-10 | 2015-12-08 | 28.529 | 21,416 | +811 | 0.00% | 610,972 |
| 2015-12-09 | 2015-12-07 | 29.207 | 20,605 | +1,623 | 0.00% | 601,801 |
| 2015-12-07 | 2015-12-03 | 29.576 | 18,982 | -811 | 0.00% | 561,417 |
| 2015-12-02 | 2015-11-30 | 28.775 | 19,793 | +811 | 0.00% | 569,549 |
| 2015-11-30 | 2015-11-26 | 29.330 | 18,982 | -1,623 | 0.00% | 556,738 |
| 2015-11-27 | 2015-11-25 | 29.268 | 20,605 | +812 | 0.00% | 603,071 |
| 2015-11-26 | 2015-11-24 | 29.700 | 19,793 | +811 | 0.00% | 587,842 |
| 2015-11-25 | 2015-11-23 | 29.823 | 18,982 | -811 | 0.00% | 566,095 |
| 2015-11-24 | 2015-11-20 | 30.377 | 19,793 | +811 | 0.00% | 601,258 |
| 2015-11-19 | 2015-11-17 | 30.501 | 18,982 | -1,623 | 0.00% | 578,961 |
| 2015-11-18 | 2015-11-16 | 30.439 | 20,605 | -811 | 0.00% | 627,194 |
| 2015-11-16 | 2015-11-12 | 31.733 | 21,416 | +1,623 | 0.00% | 679,591 |
| 2015-11-11 | 2015-11-09 | 32.103 | 19,793 | -162 | 0.00% | 635,406 |
| 2015-11-05 | 2015-11-03 | 29.700 | 19,955 | -812 | 0.00% | 592,654 |
| 2015-11-03 | 2015-10-30 | 30.192 | 20,767 | +812 | 0.00% | 627,007 |
| 2015-11-02 | 2015-10-29 | 30.131 | 19,955 | -1,623 | 0.00% | 601,261 |
| 2015-10-29 | 2015-10-27 | 31.055 | 21,578 | +811 | 0.00% | 670,107 |
| 2015-10-28 | 2015-10-26 | 31.548 | 20,767 | +812 | 0.00% | 655,158 |
| 2015-10-27 | 2015-10-23 | 32.041 | 19,955 | -812 | 0.00% | 639,377 |
| 2015-10-23 | 2015-10-20 | 31.548 | 20,767 | +1,623 | 0.00% | 655,158 |
| 2015-10-16 | 2015-10-14 | 30.501 | 19,144 | -1,623 | 0.00% | 583,902 |
| 2015-10-15 | 2015-10-13 | 30.993 | 20,767 | +812 | 0.00% | 643,641 |
| 2015-10-13 | 2015-10-09 | 31.055 | 19,955 | -812 | 0.00% | 619,704 |
| 2015-10-12 | 2015-10-08 | 30.439 | 20,767 | +1,623 | 0.00% | 632,125 |
| 2015-10-08 | 2015-10-06 | 30.501 | 19,144 | -811 | 0.00% | 583,902 |
| 2015-10-07 | 2015-10-05 | 30.747 | 19,955 | +811 | 0.00% | 613,556 |
| 2015-10-05 | 2015-09-30 | 29.638 | 19,144 | -811 | 0.00% | 567,388 |
| 2015-10-02 | 2015-09-29 | 28.344 | 19,955 | -1,623 | 0.00% | 565,603 |
| 2015-09-25 | 2015-09-23 | 28.652 | 21,578 | +1,623 | 0.00% | 618,253 |
| 2015-09-24 | 2015-09-22 | 30.439 | 19,955 | -812 | 0.00% | 607,409 |
| 2015-09-23 | 2015-09-21 | 29.946 | 20,767 | +1,623 | 0.00% | 621,888 |
| 2015-09-22 | 2015-09-18 | 29.946 | 19,144 | -2,434 | 0.00% | 573,286 |
| 2015-09-18 | 2015-09-16 | 28.775 | 21,578 | -1,623 | 0.00% | 620,912 |
| 2015-09-17 | 2015-09-15 | 28.159 | 23,201 | +3,246 | 0.00% | 653,319 |
| 2015-09-15 | 2015-09-11 | 28.837 | 19,955 | -1,623 | 0.00% | 575,440 |
| 2015-09-11 | 2015-09-09 | 28.960 | 21,578 | +811 | 0.00% | 624,901 |
| 2015-09-10 | 2015-09-08 | 27.543 | 20,767 | +812 | 0.00% | 571,983 |
| 2015-09-08 | 2015-09-04 | 26.249 | 19,955 | -2,435 | 0.00% | 523,798 |
| 2015-09-07 | 2015-09-02 | 25.879 | 22,390 | +2,435 | 0.00% | 579,436 |
| 2015-08-28 | 2015-08-26 | 23.488 | 19,955 | -4,058 | 0.00% | 468,713 |
| 2015-08-27 | 2015-08-25 | 22.872 | 24,013 | +1,623 | 0.00% | 549,233 |
| 2015-08-26 | 2015-08-24 | 23.020 | 22,390 | +812 | 0.00% | 515,422 |
| 2015-08-21 | 2015-08-19 | 26.126 | 21,578 | +811 | 0.00% | 563,741 |
| 2015-08-20 | 2015-08-18 | 26.865 | 20,767 | -811 | 0.00% | 557,908 |
| 2015-08-19 | 2015-08-17 | 27.543 | 21,578 | +1,623 | 0.00% | 594,321 |
| 2015-08-18 | 2015-08-14 | 28.282 | 19,955 | -1,623 | 0.00% | 564,374 |
| 2015-08-17 | 2015-08-13 | 28.590 | 21,578 | -2,435 | 0.00% | 616,924 |
| 2015-08-14 | 2015-08-12 | 28.159 | 24,013 | +1,623 | 0.00% | 676,184 |
| 2015-08-13 | 2015-08-11 | 29.884 | 22,390 | +1,623 | 0.00% | 669,111 |
| 2015-08-11 | 2015-08-07 | 28.898 | 20,767 | -811 | 0.00% | 600,135 |
| 2015-08-10 | 2015-08-06 | 27.974 | 21,578 | +811 | 0.00% | 603,628 |
| 2015-08-07 | 2015-08-05 | 28.344 | 20,767 | -811 | 0.00% | 588,618 |
| 2015-08-06 | 2015-08-04 | 28.406 | 21,578 | -3,246 | 0.00% | 612,935 |
| 2015-08-05 | 2015-08-03 | 27.851 | 24,824 | +2,434 | 0.00% | 691,373 |
| 2015-08-04 | 2015-07-31 | 28.529 | 22,390 | +3,246 | 0.00% | 638,759 |
| 2015-07-30 | 2015-07-28 | 30.192 | 19,144 | -1,623 | 0.00% | 578,004 |
| 2015-07-29 | 2015-07-27 | 30.377 | 20,767 | +1,623 | 0.00% | 630,845 |
| 2015-07-24 | 2015-07-22 | 31.918 | 19,144 | -811 | 0.00% | 611,033 |
| 2015-07-23 | 2015-07-21 | 32.657 | 19,955 | -1,623 | 0.00% | 651,673 |
| 2015-07-22 | 2015-07-20 | 31.610 | 21,578 | +811 | 0.00% | 682,073 |
| 2015-07-20 | 2015-07-16 | 30.562 | 20,767 | +812 | 0.00% | 634,684 |
| 2015-07-16 | 2015-07-14 | 30.870 | 19,955 | -812 | 0.00% | 616,016 |
| 2015-07-15 | 2015-07-13 | 31.794 | 20,767 | -811 | 0.00% | 660,276 |
| 2015-07-14 | 2015-07-10 | 30.254 | 21,578 | +1,623 | 0.00% | 652,822 |
| 2015-07-09 | 2015-07-07 | 27.789 | 19,955 | +1,622 | 0.00% | 554,537 |
| 2015-07-07 | 2015-07-03 | 32.534 | 18,333 | +812 | 0.00% | 596,444 |
| 2015-07-06 | 2015-07-02 | 33.828 | 17,521 | -812 | 0.00% | 592,698 |
| 2015-07-03 | 2015-06-30 | 34.321 | 18,333 | +812 | 0.00% | 629,203 |
| 2015-07-02 | 2015-06-29 | 33.705 | 17,521 | +1,623 | 0.00% | 590,539 |
| 2015-06-26 | 2015-06-24 | 38.141 | 15,898 | -1,623 | 0.00% | 606,367 |
| 2015-06-24 | 2015-06-22 | 35.307 | 17,521 | +811 | 0.00% | 618,608 |
| 2015-06-23 | 2015-06-19 | 34.567 | 16,710 | -1,623 | 0.00% | 577,619 |
| 2015-06-22 | 2015-06-18 | 35.430 | 18,333 | +812 | 0.00% | 649,537 |
| 2015-06-19 | 2015-06-17 | 35.553 | 17,521 | +811 | 0.00% | 622,927 |
| 2015-06-16 | 2015-06-12 | 37.278 | 16,710 | -811 | 0.00% | 622,923 |
| 2015-06-15 | 2015-06-11 | 36.169 | 17,521 | -812 | 0.00% | 633,723 |
| 2015-06-12 | 2015-06-10 | 35.615 | 18,333 | -811 | 0.00% | 652,925 |
| 2015-06-11 | 2015-06-09 | 35.800 | 19,144 | -811 | 0.00% | 685,348 |
| 2015-06-10 | 2015-06-08 | 36.601 | 19,955 | +811 | 0.00% | 730,366 |
| 2015-06-09 | 2015-06-05 | 36.785 | 19,144 | +811 | 0.00% | 704,221 |
| 2015-06-05 | 2015-06-03 | 37.463 | 18,333 | +812 | 0.00% | 686,814 |
| 2015-05-29 | 2015-05-27 | 39.435 | 17,521 | -3,246 | 0.00% | 690,941 |
| 2015-05-28 | 2015-05-26 | 39.620 | 20,767 | +1,623 | 0.00% | 822,786 |
| 2015-05-27 | 2015-05-22 | 38.511 | 19,144 | +1,623 | 0.00% | 737,250 |
| 2015-05-26 | 2015-05-21 | 38.018 | 17,521 | +811 | 0.00% | 666,110 |
| 2015-05-22 | 2015-05-20 | 38.079 | 16,710 | +1,623 | 0.00% | 636,308 |
| 2015-05-21 | 2015-05-19 | 36.662 | 15,087 | -2,434 | 0.00% | 553,123 |
| 2015-05-20 | 2015-05-18 | 35.861 | 17,521 | +811 | 0.00% | 628,325 |
| 2015-05-19 | 2015-05-15 | 35.615 | 16,710 | +812 | 0.00% | 595,123 |
| 2015-05-18 | 2015-05-14 | 34.814 | 15,898 | -1,623 | 0.00% | 553,469 |
| 2015-05-15 | 2015-05-13 | 35.122 | 17,521 | -1,623 | 0.00% | 615,369 |
| 2015-05-13 | 2015-05-11 | 36.909 | 19,144 | +1,623 | 0.00% | 706,581 |
| 2015-05-12 | 2015-05-08 | 38.203 | 17,521 | -812 | 0.00% | 669,349 |
| 2015-05-11 | 2015-05-07 | 34.875 | 18,333 | +4,869 | 0.00% | 639,370 |
| 2015-05-06 | 2015-05-04 | 35.984 | 13,464 | -1,623 | 0.00% | 484,495 |
| 2015-05-05 | 2015-04-30 | 35.676 | 15,087 | +2,435 | 0.00% | 538,250 |
| 2015-04-27 | 2015-04-23 | 39.558 | 12,652 | -1,623 | 0.00% | 500,491 |
| 2015-04-24 | 2015-04-22 | 39.866 | 14,275 | +1,623 | 0.00% | 569,092 |
| 2015-04-23 | 2015-04-21 | 39.866 | 12,652 | -1,623 | 0.00% | 504,389 |
| 2015-04-22 | 2015-04-20 | 38.449 | 14,275 | +803 | 0.00% | 548,862 |
| 2015-04-21 | 2015-04-17 | 40.667 | 13,472 | -162 | 0.00% | 547,871 |
| 2015-04-09 | 2015-04-02 | 33.397 | 13,634 | -812 | 0.00% | 455,328 |
| 2015-04-02 | 2015-03-31 | 32.596 | 14,446 | -6,491 | 0.00% | 470,875 |
| 2015-04-01 | 2015-03-30 | 31.671 | 20,937 | +1,623 | 0.00% | 663,101 |
| 2015-03-31 | 2015-03-27 | 32.287 | 19,314 | -2,435 | 0.00% | 623,599 |
| 2015-03-30 | 2015-03-26 | 31.979 | 21,749 | +1,623 | 0.00% | 695,519 |
| 2015-03-27 | 2015-03-25 | 32.472 | 20,126 | +649 | 0.00% | 653,537 |
| 2015-03-26 | 2015-03-24 | 32.719 | 19,477 | +163 | 0.00% | 637,263 |
| 2015-03-24 | 2015-03-20 | 32.287 | 19,314 | -3,246 | 0.00% | 623,599 |
| 2015-03-23 | 2015-03-19 | 30.685 | 22,560 | +4,057 | 0.00% | 692,262 |
| 2015-03-20 | 2015-03-18 | 31.486 | 18,503 | +3,246 | 0.00% | 582,593 |
| 2015-03-19 | 2015-03-17 | 31.425 | 15,257 | +811 | 0.00% | 479,448 |
| 2015-03-18 | 2015-03-16 | 30.932 | 14,446 | -811 | 0.00% | 446,842 |
| 2015-03-17 | 2015-03-13 | 30.932 | 15,257 | +1,623 | 0.00% | 471,927 |
| 2015-03-16 | 2015-03-12 | 30.624 | 13,634 | -4,869 | 0.00% | 417,524 |
| 2015-03-13 | 2015-03-11 | 29.761 | 18,503 | +812 | 0.00% | 550,670 |
| 2015-03-12 | 2015-03-10 | 30.131 | 17,691 | +2,434 | 0.00% | 533,044 |
| 2015-03-11 | 2015-03-09 | 31.363 | 15,257 | +811 | 0.00% | 478,508 |
| 2015-03-10 | 2015-03-06 | 31.425 | 14,446 | -1,623 | 0.00% | 453,963 |
| 2015-03-09 | 2015-03-05 | 31.363 | 16,069 | -811 | 0.00% | 503,975 |
| 2015-03-06 | 2015-03-04 | 31.302 | 16,880 | +3,246 | 0.00% | 528,370 |
| 2015-03-04 | 2015-03-02 | 33.458 | 13,634 | -1,623 | 0.00% | 456,169 |
| 2015-03-03 | 2015-02-27 | 33.273 | 15,257 | +1,623 | 0.00% | 507,651 |
| 2015-02-27 | 2015-02-25 | 33.212 | 13,634 | -1,785 | 0.00% | 452,808 |
| 2015-02-26 | 2015-02-24 | 32.965 | 15,419 | +973 | 0.00% | 508,291 |
| 2015-02-25 | 2015-02-23 | 32.103 | 14,446 | -3,586 | 0.00% | 463,754 |
| 2015-02-24 | 2015-02-18 | 30.562 | 18,032 | +811 | 0.00% | 551,097 |
| 2015-02-23 | 2015-02-16 | 30.685 | 17,221 | +1,623 | 0.00% | 528,433 |
| 2015-02-17 | 2015-02-13 | 30.747 | 15,598 | -1,623 | 0.00% | 479,592 |
| 2015-02-16 | 2015-02-12 | 30.377 | 17,221 | +812 | 0.00% | 523,127 |
| 2015-02-06 | 2015-02-04 | 29.515 | 16,409 | -1,623 | 0.00% | 484,306 |
| 2015-01-30 | 2015-01-28 | 29.700 | 18,032 | +2,110 | 0.00% | 535,542 |
| 2015-01-29 | 2015-01-27 | 30.439 | 15,922 | +324 | 0.00% | 484,648 |
| 2015-01-23 | 2015-01-21 | 29.083 | 15,598 | -8,115 | 0.00% | 453,642 |
| 2015-01-02 | 2014-12-29 | 27.358 | 23,713 | -16,229 | 0.00% | 648,742 |
| 2014-12-22 | 2014-12-18 | 23.242 | 39,942 | -811 | 0.00% | 928,333 |
| 2014-12-18 | 2014-12-16 | 23.883 | 40,753 | -649 | 0.00% | 973,297 |
| 2014-12-17 | 2014-12-15 | 24.203 | 41,402 | +1,460 | 0.00% | 1,002,063 |
| 2014-12-16 | 2014-12-12 | 24.031 | 39,942 | -2,921 | 0.00% | 959,835 |
| 2014-12-15 | 2014-12-11 | 22.872 | 42,863 | +9,575 | 0.00% | 980,376 |
| 2014-12-12 | 2014-12-10 | 24.055 | 33,288 | -162 | 0.00% | 800,755 |
| 2014-12-11 | 2014-12-09 | 24.277 | 33,450 | +811 | 0.00% | 812,072 |
| 2014-12-05 | 2014-12-03 | 25.017 | 32,639 | -8,276 | 0.00% | 816,517 |
| 2014-12-04 | 2014-12-02 | 24.832 | 40,915 | +973 | 0.00% | 1,015,991 |
| 2014-12-02 | 2014-11-28 | 24.647 | 39,942 | -811 | 0.00% | 984,446 |
| 2014-12-01 | 2014-11-27 | 25.386 | 40,753 | -649 | 0.00% | 1,034,568 |
| 2014-11-28 | 2014-11-26 | 25.448 | 41,402 | -2,597 | 0.00% | 1,053,595 |
| 2014-11-26 | 2014-11-24 | 24.105 | 43,999 | +3,101 | 0.00% | 1,060,581 |
| 2014-11-18 | 2014-11-14 | 22.749 | 40,898 | -811 | 0.00% | 930,392 |
| 2014-11-17 | 2014-11-13 | 21.813 | 41,709 | -7,303 | 0.00% | 909,778 |
| 2014-10-16 | 2014-10-14 | 21.563 | 49,012 | +2,457 | 0.00% | 1,056,827 |
| 2014-09-29 | 2014-09-25 | 22.341 | 46,555 | -15,416 | 0.00% | 1,040,088 |
| 2014-08-28 | 2014-08-26 | 23.924 | 61,971 | -462 | 0.00% | 1,482,586 |
| 2014-08-27 | 2014-08-25 | 24.183 | 62,433 | -925 | 0.00% | 1,509,839 |
| 2014-08-26 | 2014-08-22 | 25.092 | 63,358 | -2,466 | 0.00% | 1,589,749 |
| 2014-08-25 | 2014-08-21 | 23.690 | 65,824 | +15,415 | 0.00% | 1,559,393 |
| 2014-08-18 | 2014-08-14 | 21.978 | 50,409 | +15,416 | 0.00% | 1,107,878 |
| 2014-08-04 | 2014-07-31 | 22.030 | 34,993 | -1,079 | 0.00% | 770,885 |
| 2014-07-25 | 2014-07-23 | 21.018 | 36,072 | -7,708 | 0.00% | 758,151 |
| 2014-06-27 | 2014-06-25 | 17.904 | 43,780 | -7,708 | 0.00% | 783,836 |
| 2014-06-26 | 2014-06-24 | 17.904 | 51,488 | -1,542 | 0.00% | 921,840 |
| 2014-06-24 | 2014-06-20 | 17.151 | 53,030 | +1,542 | 0.00% | 909,544 |
| 2014-06-11 | 2014-06-09 | 17.982 | 51,488 | -4,625 | 0.00% | 925,848 |
| 2014-06-09 | 2014-06-05 | 17.930 | 56,113 | -3,854 | 0.00% | 1,006,102 |
| 2014-06-03 | 2014-05-29 | 16.866 | 59,967 | -3,083 | 0.00% | 1,011,408 |
| 2014-05-29 | 2014-05-27 | 15.828 | 63,050 | +3,854 | 0.00% | 997,965 |
| 2014-05-16 | 2014-05-14 | 15.958 | 59,196 | +3,083 | 0.00% | 944,644 |
| 2014-04-29 | 2014-04-25 | 16.114 | 56,113 | +4,625 | 0.00% | 904,181 |
| 2014-04-17 | 2014-04-15 | 16.944 | 51,488 | +7,708 | 0.00% | 872,408 |
| 2014-04-07 | 2014-04-03 | 18.112 | 43,780 | -4,625 | 0.00% | 792,924 |
| 2014-04-01 | 2014-03-28 | 17.852 | 48,405 | -3,083 | 0.00% | 864,130 |
| 2014-03-31 | 2014-03-27 | 15.647 | 51,488 | +3,083 | 0.00% | 805,608 |
| 2014-03-14 | 2014-03-12 | 16.425 | 48,405 | +4,625 | 0.00% | 795,050 |
| 2014-01-16 | 2014-01-14 | 18.371 | 43,780 | -2,313 | 0.00% | 804,284 |
| 2014-01-14 | 2014-01-10 | 18.034 | 46,093 | +2,313 | 0.00% | 831,228 |
| 2013-12-05 | 2013-12-03 | 20.914 | 43,780 | -4,625 | 0.00% | 915,612 |
| 2013-12-04 | 2013-12-02 | 19.617 | 48,405 | +4,625 | 0.00% | 949,538 |
| 2013-11-26 | 2013-11-22 | 19.591 | 43,780 | -4,625 | 0.00% | 857,676 |
| 2013-11-05 | 2013-11-01 | 16.840 | 48,405 | -771 | 0.00% | 815,146 |
| 2013-06-21 | 2013-06-19 | 15.854 | 49,176 | +771 | 0.00% | 779,641 |
| 2013-06-18 | 2013-06-14 | 16.607 | 48,405 | -771 | 0.00% | 803,842 |
| 2013-06-17 | 2013-06-13 | 16.529 | 49,176 | +771 | 0.00% | 812,818 |
| 2013-05-09 | 2013-05-07 | 17.333 | 48,405 | -154 | 0.00% | 839,010 |
| 2013-05-07 | 2013-05-03 | 16.736 | 48,559 | +154 | 0.00% | 812,699 |
| 2013-03-12 | 2013-03-08 | 20.213 | 48,405 | -771 | 0.00% | 978,426 |
| 2013-03-11 | 2013-03-07 | 20.135 | 49,176 | -770 | 0.00% | 990,183 |
| 2013-03-08 | 2013-03-06 | 19.980 | 49,946 | +1,541 | 0.00% | 997,911 |
| 2013-02-25 | 2013-02-21 | 19.850 | 48,405 | +8,787 | 0.00% | 960,842 |
| 2013-01-25 | 2013-01-23 | 21.355 | 39,618 | -15,416 | 0.00% | 846,044 |
| 2013-01-24 | 2013-01-22 | 21.096 | 55,034 | +12,333 | 0.00% | 1,160,973 |
| 2013-01-22 | 2013-01-18 | 20.992 | 42,701 | -15,416 | 0.00% | 896,370 |
| 2013-01-18 | 2013-01-16 | 20.784 | 58,117 | +771 | 0.00% | 1,207,915 |
| 2013-01-17 | 2013-01-15 | 21.459 | 57,346 | +14,645 | 0.00% | 1,230,578 |
| 2013-01-15 | 2013-01-11 | 20.213 | 42,701 | -154 | 0.00% | 863,130 |
| 2013-01-08 | 2013-01-04 | 20.758 | 42,855 | +7,708 | 0.00% | 889,594 |
| 2013-01-04 | 2013-01-02 | 21.433 | 35,147 | -7,708 | 0.00% | 753,301 |
| 2012-12-07 | 2012-12-05 | 17.022 | 42,855 | -3,083 | 0.00% | 729,467 |
| 2012-11-05 | 2012-11-01 | 17.800 | 45,938 | -15,416 | 0.00% | 817,705 |
| 2012-10-31 | 2012-10-29 | 16.581 | 61,354 | +3,083 | 0.00% | 1,017,289 |
| 2012-09-19 | 2012-09-17 | 15.154 | 58,271 | -1,541 | 0.00% | 883,010 |
| 2012-09-11 | 2012-09-07 | 14.116 | 59,812 | -3,084 | 0.00% | 844,282 |
| 2012-09-05 | 2012-09-03 | 13.415 | 62,896 | -15,415 | 0.00% | 843,751 |
| 2012-08-20 | 2012-08-16 | 13.311 | 78,311 | +2,312 | 0.01% | 1,042,415 |
| 2012-08-17 | 2012-08-15 | 14.375 | 75,999 | +771 | 0.01% | 1,092,492 |
| 2012-08-10 | 2012-08-08 | 15.309 | 75,228 | -2,004 | 0.01% | 1,151,681 |
| 2012-08-09 | 2012-08-07 | 15.569 | 77,232 | +2,004 | 0.01% | 1,202,400 |
| 2012-08-06 | 2012-08-02 | 15.050 | 75,228 | -1,850 | 0.01% | 1,132,161 |
| 2012-08-03 | 2012-08-01 | 15.179 | 77,078 | +1,850 | 0.01% | 1,170,003 |
| 2012-08-01 | 2012-07-30 | 14.038 | 75,228 | -771 | 0.01% | 1,056,033 |
| 2012-07-31 | 2012-07-27 | 14.012 | 75,999 | -1,541 | 0.01% | 1,064,884 |
| 2012-07-30 | 2012-07-26 | 13.467 | 77,540 | +2,312 | 0.01% | 1,044,224 |
| 2012-07-05 | 2012-07-03 | 16.373 | 75,228 | -771 | 0.01% | 1,231,713 |
| 2012-07-04 | 2012-06-29 | 16.269 | 75,999 | +771 | 0.01% | 1,236,448 |
| 2012-06-11 | 2012-06-07 | 15.932 | 75,228 | -771 | 0.01% | 1,198,529 |
| 2012-06-08 | 2012-06-06 | 15.413 | 75,999 | +771 | 0.01% | 1,171,372 |
| 2012-06-07 | 2012-06-05 | 15.283 | 75,228 | -2,004 | 0.01% | 1,149,729 |
| 2012-06-06 | 2012-06-04 | 15.257 | 77,232 | +2,004 | 0.01% | 1,178,352 |
| 2012-06-04 | 2012-05-31 | 16.788 | 75,228 | +3,083 | 0.01% | 1,262,945 |
| 2012-05-29 | 2012-05-25 | 17.100 | 72,145 | +1,542 | 0.01% | 1,233,651 |
| 2012-05-28 | 2012-05-24 | 17.515 | 70,603 | +770 | 0.01% | 1,236,595 |
| 2012-05-14 | 2012-05-10 | 18.631 | 69,833 | -3,083 | 0.01% | 1,301,025 |
| 2012-05-11 | 2012-05-09 | 18.968 | 72,916 | +10,791 | 0.01% | 1,383,059 |
| 2012-05-09 | 2012-05-07 | 20.110 | 62,125 | -1,387 | 0.00% | 1,249,305 |
| 2012-05-08 | 2012-05-04 | 20.966 | 63,512 | +1,387 | 0.00% | 1,331,581 |
| 2012-05-04 | 2012-05-02 | 20.966 | 62,125 | -7,708 | 0.00% | 1,302,502 |
| 2012-04-19 | 2012-04-17 | 20.473 | 69,833 | -770 | 0.01% | 1,429,678 |
| 2012-04-13 | 2012-04-11 | 18.942 | 70,603 | -1,542 | 0.01% | 1,337,354 |
| 2012-04-12 | 2012-04-10 | 19.357 | 72,145 | +1,542 | 0.01% | 1,396,515 |
| 2012-04-10 | 2012-04-03 | 19.876 | 70,603 | -1,542 | 0.01% | 1,403,306 |
| 2012-04-05 | 2012-04-02 | 19.383 | 72,145 | +1,542 | 0.01% | 1,398,387 |
| 2012-04-02 | 2012-03-29 | 19.461 | 70,603 | -1,542 | 0.01% | 1,373,994 |
| 2012-03-30 | 2012-03-28 | 19.383 | 72,145 | +1,542 | 0.01% | 1,398,387 |
| 2012-03-19 | 2012-03-15 | 20.836 | 70,603 | +770 | 0.01% | 1,471,090 |
| 2012-03-12 | 2012-03-08 | 21.096 | 69,833 | -1,541 | 0.01% | 1,473,166 |
| 2012-03-09 | 2012-03-07 | 20.110 | 71,374 | +9,249 | 0.01% | 1,435,299 |
| 2012-03-08 | 2012-03-06 | 21.511 | 62,125 | +7,708 | 0.00% | 1,336,354 |
| 2012-02-27 | 2012-02-23 | 23.275 | 54,417 | -1,387 | 0.00% | 1,266,565 |
| 2012-02-24 | 2012-02-22 | 23.197 | 55,804 | -155 | 0.00% | 1,294,504 |
| 2012-02-23 | 2012-02-21 | 23.197 | 55,959 | +1,542 | 0.00% | 1,298,099 |
| 2012-02-13 | 2012-02-09 | 20.784 | 54,417 | -2,312 | 0.00% | 1,131,013 |
| 2012-02-09 | 2012-02-07 | 19.461 | 56,729 | -1,542 | 0.00% | 1,103,994 |
| 2012-02-08 | 2012-02-06 | 19.461 | 58,271 | +1,542 | 0.00% | 1,134,003 |
| 2012-02-06 | 2012-02-02 | 19.098 | 56,729 | -1,542 | 0.00% | 1,083,387 |
| 2012-02-02 | 2012-01-31 | 18.579 | 58,271 | -1,541 | 0.00% | 1,082,595 |
| 2012-02-01 | 2012-01-30 | 18.682 | 59,812 | +1,541 | 0.00% | 1,117,433 |
| 2012-01-10 | 2012-01-06 | 17.904 | 58,271 | +1,542 | 0.00% | 1,043,283 |
| 2011-12-02 | 2011-11-30 | 18.942 | 56,729 | +770 | 0.00% | 1,074,555 |
| 2011-11-14 | 2011-11-10 | 21.511 | 55,959 | +1,542 | 0.00% | 1,203,719 |
| 2011-11-07 | 2011-11-03 | 22.445 | 54,417 | -9,249 | 0.00% | 1,221,381 |
| 2011-11-04 | 2011-11-02 | 21.381 | 63,666 | +7,707 | 0.00% | 1,361,242 |
| 2011-10-04 | 2011-09-30 | 19.461 | 55,959 | -924 | 0.00% | 1,089,010 |
| 2011-09-28 | 2011-09-26 | 17.696 | 56,883 | -15,416 | 0.00% | 1,006,624 |
| 2011-09-26 | 2011-09-22 | 18.942 | 72,299 | +925 | 0.01% | 1,369,480 |
| 2011-07-07 | 2011-07-05 | 25.092 | 71,374 | -1,850 | 0.01% | 1,790,882 |
| 2011-07-04 | 2011-06-29 | 22.523 | 73,224 | -3,854 | 0.01% | 1,649,201 |
| 2011-06-29 | 2011-06-27 | 22.133 | 77,078 | +3,854 | 0.01% | 1,706,004 |
| 2011-06-27 | 2011-06-23 | 21.874 | 73,224 | +3,854 | 0.01% | 1,601,701 |
| 2011-06-23 | 2011-06-21 | 23.016 | 69,370 | +7,708 | 0.01% | 1,596,599 |
| 2011-06-13 | 2011-06-09 | 23.561 | 61,662 | +3,854 | 0.00% | 1,452,794 |
| 2011-05-31 | 2011-05-27 | 24.261 | 57,808 | +11,561 | 0.00% | 1,402,491 |
| 2011-05-30 | 2011-05-26 | 25.533 | 46,247 | +1,542 | 0.00% | 1,180,808 |
| 2011-05-27 | 2011-05-25 | 25.585 | 44,705 | +771 | 0.00% | 1,143,756 |
| 2011-05-25 | 2011-05-23 | 25.662 | 43,934 | +8,787 | 0.00% | 1,127,451 |
| 2011-05-16 | 2011-05-12 | 27.245 | 35,147 | +15,415 | 0.00% | 957,587 |
| 2011-05-13 | 2011-05-11 | 28.413 | 19,732 | -2,312 | 0.00% | 560,642 |
| 2011-05-12 | 2011-05-09 | 28.543 | 22,044 | +2,312 | 0.00% | 629,193 |
| 2011-05-11 | 2011-05-06 | 28.283 | 19,732 | -1,541 | 0.00% | 558,082 |
| 2011-05-09 | 2011-05-05 | 27.829 | 21,273 | +1,541 | 0.00% | 592,007 |
| 2011-04-28 | 2011-04-26 | 27.505 | 19,732 | +7,708 | 0.00% | 542,722 |
| 2011-04-19 | 2011-04-15 | 28.932 | 12,024 | -1,542 | 0.00% | 347,876 |
| 2011-04-18 | 2011-04-14 | 28.867 | 13,566 | -1,541 | 0.00% | 391,609 |
| 2011-04-14 | 2011-04-12 | 28.478 | 15,107 | +1,541 | 0.00% | 430,213 |
| 2011-04-13 | 2011-04-11 | 29.191 | 13,566 | +1,542 | 0.00% | 396,009 |
| 2011-03-24 | 2011-03-22 | 30.164 | 12,024 | -5,550 | 0.00% | 362,696 |
| 2011-03-18 | 2011-03-16 | 28.867 | 17,574 | -1,541 | 0.00% | 507,307 |
| 2011-03-17 | 2011-03-15 | 28.348 | 19,115 | -5,396 | 0.00% | 541,871 |
| 2011-03-16 | 2011-03-14 | 28.088 | 24,511 | -1,541 | 0.00% | 688,477 |
| 2011-03-15 | 2011-03-11 | 28.478 | 26,052 | +1,541 | 0.00% | 741,901 |
| 2011-03-11 | 2011-03-09 | 27.959 | 24,511 | +1,542 | 0.00% | 685,297 |
| 2011-03-10 | 2011-03-08 | 28.153 | 22,969 | +3,083 | 0.00% | 646,655 |
| 2011-03-08 | 2011-03-04 | 28.543 | 19,886 | -1,850 | 0.00% | 567,598 |
| 2011-03-02 | 2011-02-28 | 27.570 | 21,736 | +771 | 0.00% | 599,251 |
| 2011-02-28 | 2011-02-24 | 27.440 | 20,965 | +1,850 | 0.00% | 575,275 |
| 2011-02-11 | 2011-02-09 | 30.424 | 19,115 | -2,467 | 0.00% | 581,551 |
| 2011-02-10 | 2011-02-08 | 29.580 | 21,582 | -1,079 | 0.00% | 638,406 |
| 2011-01-26 | 2011-01-24 | 28.802 | 22,661 | -771 | 0.00% | 652,683 |
| 2011-01-24 | 2011-01-20 | 28.543 | 23,432 | +2,621 | 0.00% | 668,810 |
| 2011-01-21 | 2011-01-19 | 29.386 | 20,811 | +771 | 0.00% | 611,550 |
| 2011-01-17 | 2011-01-13 | 29.970 | 20,040 | -771 | 0.00% | 600,593 |
| 2011-01-14 | 2011-01-12 | 30.489 | 20,811 | +7,862 | 0.00% | 634,500 |
| 2011-01-11 | 2011-01-07 | 31.916 | 12,949 | +1,541 | 0.00% | 413,278 |
| 2010-12-30 | 2010-12-28 | 30.878 | 11,408 | +925 | 0.00% | 352,255 |
| 2010-11-08 | 2010-11-04 | 37.040 | 10,483 | +3,084 | 0.00% | 388,295 |
| 2010-10-18 | 2010-10-14 | 37.105 | 7,399 | -771 | 0.00% | 274,542 |
| 2010-10-08 | 2010-10-06 | 35.094 | 8,170 | -771 | 0.00% | 286,721 |
| 2010-10-07 | 2010-10-05 | 33.992 | 8,941 | +771 | 0.00% | 303,919 |
| 2010-10-06 | 2010-10-04 | 34.121 | 8,170 | -771 | 0.00% | 278,771 |
| 2010-10-04 | 2010-09-29 | 33.538 | 8,941 | -154 | 0.00% | 299,859 |
| 2010-09-30 | 2010-09-28 | 33.213 | 9,095 | -771 | 0.00% | 302,074 |
| 2010-09-29 | 2010-09-27 | 33.862 | 9,866 | -2,929 | 0.00% | 334,081 |
| 2010-09-28 | 2010-09-24 | 32.889 | 12,795 | +3,854 | 0.00% | 420,813 |
| 2010-09-24 | 2010-09-21 | 34.381 | 8,941 | +771 | 0.00% | 307,399 |
| 2010-09-10 | 2010-09-08 | 34.251 | 8,170 | -771 | 0.00% | 279,831 |
| 2010-09-03 | 2010-09-01 | 32.954 | 8,941 | -1,696 | 0.00% | 294,639 |
| 2010-08-30 | 2010-08-26 | 30.878 | 10,637 | -771 | 0.00% | 328,448 |
| 2010-08-27 | 2010-08-25 | 30.229 | 11,408 | +771 | 0.00% | 344,855 |
| 2010-08-23 | 2010-08-19 | 30.813 | 10,637 | -771 | 0.00% | 327,758 |
| 2010-08-20 | 2010-08-18 | 30.554 | 11,408 | +771 | 0.00% | 348,555 |
| 2010-08-19 | 2010-08-17 | 32.305 | 10,637 | +3,238 | 0.00% | 343,628 |
| 2010-07-05 | 2010-06-30 | 33.148 | 7,399 | -925 | 0.00% | 245,264 |
| 2010-07-02 | 2010-06-29 | 31.786 | 8,324 | +925 | 0.00% | 264,587 |
| 2010-06-07 | 2010-06-03 | 32.629 | 7,399 | -925 | 0.00% | 241,425 |
| 2010-06-04 | 2010-06-02 | 32.046 | 8,324 | -1,388 | 0.00% | 266,747 |
| 2010-05-31 | 2010-05-27 | 32.824 | 9,712 | +2,313 | 0.00% | 318,786 |
| 2010-05-20 | 2010-05-18 | 32.759 | 7,399 | -1,542 | 0.00% | 242,385 |
| 2010-05-19 | 2010-05-17 | 32.824 | 8,941 | +1,542 | 0.00% | 293,479 |
| 2010-05-03 | 2010-04-29 | 33.602 | 7,399 | -1,542 | 0.00% | 248,624 |
| 2010-04-30 | 2010-04-28 | 33.473 | 8,941 | +1,542 | 0.00% | 299,279 |
| 2010-04-22 | 2010-04-20 | 35.419 | 7,399 | -771 | 0.00% | 262,063 |
| 2010-04-21 | 2010-04-19 | 35.159 | 8,170 | +1,541 | 0.00% | 287,251 |
| 2010-04-15 | 2010-04-13 | 36.781 | 6,629 | -154 | 0.00% | 243,821 |
| 2010-04-09 | 2010-04-07 | 37.754 | 6,783 | -1,541 | 0.00% | 256,086 |
| 2010-04-08 | 2010-04-01 | 34.186 | 8,324 | +1,541 | 0.00% | 284,566 |
| 2010-03-16 | 2010-03-12 | 36.392 | 6,783 | -1,541 | 0.00% | 246,845 |
| 2010-03-15 | 2010-03-11 | 36.132 | 8,324 | +1,541 | 0.00% | 300,765 |
| 2010-03-12 | 2010-03-10 | 35.808 | 6,783 | -771 | 0.00% | 242,885 |
| 2010-03-11 | 2010-03-09 | 36.132 | 7,554 | -154 | 0.00% | 272,943 |
| 2010-03-09 | 2010-03-05 | 33.862 | 7,708 | +154 | 0.00% | 261,007 |
| 2010-03-08 | 2010-03-04 | 31.591 | 7,554 | -1,541 | 0.00% | 238,642 |
| 2010-01-13 | 2010-01-11 | 34.121 | 9,095 | -2,621 | 0.00% | 310,334 |
| 2010-01-08 | 2010-01-06 | 34.965 | 11,716 | +3,392 | 0.00% | 409,646 |
| 2009-11-30 | 2009-11-26 | 39.116 | 8,324 | -309 | 0.00% | 325,604 |
| 2009-11-23 | 2009-11-19 | 36.003 | 8,633 | -154 | 0.00% | 310,810 |
| 2009-11-20 | 2009-11-18 | 36.132 | 8,787 | -1,387 | 0.00% | 317,495 |
| 2009-11-13 | 2009-11-11 | 36.003 | 10,174 | -154 | 0.00% | 366,290 |
| 2009-11-10 | 2009-11-06 | 35.938 | 10,328 | -155 | 0.00% | 371,165 |
| 2009-11-04 | 2009-11-02 | 36.197 | 10,483 | +5,858 | 0.00% | 379,455 |
| 2009-09-23 | 2009-09-21 | 27.440 | 4,625 | +1,542 | 0.00% | 126,909 |
| 2009-09-22 | 2009-09-18 | 28.478 | 3,083 | +1,541 | 0.00% | 87,797 |
| 2009-09-08 | 2009-09-04 | 28.867 | 1,542 | +1,542 | 0.00% | 44,513 |
| 2009-07-23 | 2009-07-21 | 25.429 | 0 | -1,542 | ||
| 2009-07-20 | 2009-07-16 | 24.676 | 1,542 | +1,542 | 0.00% | 38,051 |
| 2009-06-02 | 2009-05-29 | 18.812 | 0 | -5,395 | ||
| 2009-05-29 | 2009-05-26 | 18.008 | 5,395 | +1,541 | 0.00% | 97,152 |
| 2009-05-05 | 2009-04-30 | 16.866 | 3,854 | +3,083 | 0.00% | 65,002 |
| 2009-04-14 | 2009-04-08 | 17.074 | 771 | +771 | 0.00% | 13,164 |
| 2009-03-10 | 2009-03-06 | 11.897 | 0 | -1,542 | ||
| 2009-03-06 | 2009-03-04 | 11.988 | 1,542 | +1,542 | 0.00% | 18,485 |
| 2008-12-30 | 2008-12-24 | 15.050 | 0 | -6,937 | ||
| 2008-12-22 | 2008-12-18 | 15.050 | 6,937 | +4,625 | 0.00% | 104,400 |
| 2008-12-19 | 2008-12-17 | 14.712 | 2,312 | +2,312 | 0.00% | 34,015 |
| 2008-11-07 | 2008-11-05 | 16.607 | 0 | -2,312 | ||
| 2008-11-06 | 2008-11-04 | 15.179 | 2,312 | +2,312 | 0.00% | 35,095 |
| 2008-09-10 | 2008-09-08 | 21.537 | 0 | -1,542 | ||
| 2008-09-09 | 2008-09-05 | 21.096 | 1,542 | +1,542 | 0.00% | 32,529 |
| 2008-09-05 | 2008-09-03 | 22.004 | 0 | -1,542 | ||
| 2008-09-04 | 2008-09-02 | 21.537 | 1,542 | +1,542 | 0.00% | 33,210 |
| 2008-09-02 | 2008-08-29 | 21.096 | 0 | -1,542 | ||
| 2008-08-25 | 2008-08-20 | 19.331 | 1,542 | +1,542 | 0.00% | 29,809 |
| 2008-08-20 | 2008-08-18 | 20.577 | 0 | -1,542 | ||
| 2008-08-18 | 2008-08-14 | 20.369 | 1,542 | +1,542 | 0.00% | 31,409 |
| 2008-07-23 | 2008-07-21 | 23.016 | 0 | -1,542 | ||
| 2008-07-17 | 2008-07-15 | 21.822 | 1,542 | +1,542 | 0.00% | 33,650 |
| 2008-07-16 | 2008-07-14 | 22.834 | 0 | -1,542 | ||
| 2008-07-15 | 2008-07-11 | 22.237 | 1,542 | +1,542 | 0.00% | 34,290 |
| 2008-03-14 | 2008-03-12 | 22.808 | 0 | -1,535 | ||
| 2008-03-13 | 2008-03-11 | 23.251 | 1,535 | +1,535 | 0.00% | 35,690 |
| 2008-02-18 | 2008-02-14 | 23.460 | 0 | -2,302 | ||
| 2008-01-30 | 2008-01-28 | 23.303 | 2,302 | +2,302 | 0.00% | 53,644 |
| 2008-01-15 | 2008-01-11 | 26.040 | 0 | -1,535 | ||
| 2008-01-14 | 2008-01-10 | 23.720 | 1,535 | +1,535 | 0.00% | 36,411 |
| 2007-11-29 | 2007-11-27 | 26.327 | 0 | -1,535 | ||
| 2007-11-26 | 2007-11-22 | 25.545 | 1,535 | +1,535 | 0.00% | 39,212 |
| 2007-11-13 | 2007-11-09 | 29.194 | 0 | -1,535 | ||
| 2007-11-08 | 2007-11-06 | 30.432 | 1,535 | +1,535 | 0.00% | 46,714 |
| 2007-08-14 | 2007-08-10 | 23.616 | 0 | -15,345 | ||
| 2007-08-10 | 2007-08-08 | 24.163 | 15,345 | -7,673 | 0.00% | 370,788 |
| 2007-08-08 | 2007-08-06 | 23.486 | 23,018 | -15,346 | 0.00% | 540,594 |
| 2007-08-06 | 2007-08-02 | 24.685 | 38,364 | -7,672 | 0.00% | 947,006 |
| 2007-07-27 | 2007-07-25 | 25.310 | 46,036 | -7,673 | 0.00% | 1,165,188 |
| 2007-07-26 | 2007-07-24 | 25.415 | 53,709 | -19,182 | 0.00% | 1,364,994 |
| 2007-07-25 | 2007-07-23 | 23.720 | 72,891 | +26,855 | 0.01% | 1,728,998 |
| 2007-07-24 | 2007-07-20 | 26.014 | 46,036 | +7,672 | 0.00% | 1,197,587 |
| 2007-07-20 | 2007-07-18 | 26.066 | 38,364 | -7,672 | 0.00% | 1,000,007 |
| 2007-07-19 | 2007-07-17 | 25.415 | 46,036 | +7,672 | 0.00% | 1,169,988 |
| 2007-07-17 | 2007-07-13 | 22.287 | 38,364 | +15,346 | 0.00% | 855,006 |
| 2007-07-04 | 2007-06-29 | 18.533 | 23,018 | -7,673 | 0.00% | 426,595 |
| 2007-06-29 | 2007-06-27 | 17.595 | 30,691 | +7,673 | 0.00% | 540,000 |
| 2007-06-26 | 2007-06-22 | 19.107 | 23,018 | 0.00% | 439,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy