History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 51,646 | +0 | 0.00% | 824,270 |
| 2025-10-13 | 2025-10-09 | 15.410 | 51,646 | +0 | 0.00% | 795,865 |
| 2025-10-10 | 2025-10-08 | 14.800 | 51,646 | +0 | 0.00% | 764,361 |
| 2025-10-09 | 2025-10-06 | 14.880 | 51,646 | +0 | 0.00% | 768,492 |
| 2025-10-08 | 2025-10-03 | 14.970 | 51,646 | +0 | 0.00% | 773,141 |
| 2025-10-06 | 2025-10-02 | 15.310 | 51,646 | +0 | 0.00% | 790,700 |
| 2025-10-03 | 2025-09-30 | 15.220 | 51,646 | +0 | 0.00% | 786,052 |
| 2025-10-02 | 2025-09-29 | 15.240 | 51,646 | +1,000 | 0.00% | 787,085 |
| 2025-09-22 | 2025-09-18 | 15.460 | 50,646 | +2,000 | 0.00% | 782,987 |
| 2025-09-18 | 2025-09-16 | 15.600 | 48,646 | +2,000 | 0.00% | 758,878 |
| 2025-09-16 | 2025-09-12 | 16.410 | 46,646 | -2,000 | 0.00% | 765,461 |
| 2025-09-05 | 2025-09-03 | 16.170 | 48,646 | +2,000 | 0.00% | 786,606 |
| 2025-09-02 | 2025-08-29 | 16.180 | 46,646 | +2,000 | 0.00% | 754,732 |
| 2025-08-25 | 2025-08-21 | 18.840 | 44,646 | +2,000 | 0.00% | 841,131 |
| 2025-08-18 | 2025-08-14 | 18.710 | 42,646 | -1,000 | 0.00% | 797,907 |
| 2025-08-15 | 2025-08-13 | 18.150 | 43,646 | -9,000 | 0.00% | 792,175 |
| 2025-08-14 | 2025-08-12 | 17.860 | 52,646 | +9,000 | 0.00% | 940,258 |
| 2025-08-04 | 2025-07-31 | 17.500 | 43,646 | +1,000 | 0.00% | 763,805 |
| 2025-07-30 | 2025-07-28 | 17.560 | 42,646 | -5,000 | 0.00% | 748,864 |
| 2025-07-28 | 2025-07-24 | 17.000 | 47,646 | -8,000 | 0.00% | 809,982 |
| 2025-07-22 | 2025-07-18 | 16.220 | 55,646 | -7,000 | 0.00% | 902,578 |
| 2025-07-21 | 2025-07-17 | 15.340 | 62,646 | +1,000 | 0.00% | 960,990 |
| 2025-07-09 | 2025-07-07 | 16.078 | 61,646 | +1,374 | 0.00% | 991,171 |
| 2025-07-03 | 2025-06-30 | 15.649 | 60,272 | +2,933 | 0.00% | 943,188 |
| 2025-06-30 | 2025-06-26 | 16.283 | 57,339 | +978 | 0.00% | 933,651 |
| 2025-06-27 | 2025-06-25 | 16.508 | 56,361 | -4,888 | 0.00% | 930,408 |
| 2025-06-26 | 2025-06-24 | 15.813 | 61,249 | -4,889 | 0.00% | 968,500 |
| 2025-06-25 | 2025-06-23 | 14.953 | 66,138 | +1,955 | 0.00% | 988,985 |
| 2025-06-18 | 2025-06-16 | 14.626 | 64,183 | +4,889 | 0.00% | 938,744 |
| 2025-06-16 | 2025-06-12 | 14.503 | 59,294 | -4,889 | 0.00% | 859,960 |
| 2025-06-13 | 2025-06-11 | 14.299 | 64,183 | -1,955 | 0.00% | 917,737 |
| 2025-06-06 | 2025-06-04 | 12.662 | 66,138 | -1,955 | 0.00% | 837,458 |
| 2025-06-03 | 2025-05-30 | 12.335 | 68,093 | +1,955 | 0.00% | 839,926 |
| 2025-06-02 | 2025-05-29 | 12.703 | 66,138 | -1,955 | 0.00% | 840,164 |
| 2025-03-31 | 2025-03-27 | 12.376 | 68,093 | +1,955 | 0.00% | 842,712 |
| 2025-03-28 | 2025-03-26 | 12.540 | 66,138 | -2,933 | 0.00% | 829,340 |
| 2025-03-27 | 2025-03-25 | 11.905 | 69,071 | +2,933 | 0.00% | 822,318 |
| 2025-03-18 | 2025-03-14 | 13.133 | 66,138 | -1,955 | 0.00% | 868,575 |
| 2025-03-06 | 2025-03-04 | 11.496 | 68,093 | +14,665 | 0.00% | 782,817 |
| 2025-02-28 | 2025-02-26 | 12.785 | 53,428 | -4,888 | 0.00% | 683,078 |
| 2025-02-07 | 2025-02-05 | 11.476 | 58,316 | +2,933 | 0.00% | 669,225 |
| 2024-12-17 | 2024-12-13 | 12.212 | 55,383 | +978 | 0.00% | 676,351 |
| 2024-12-11 | 2024-12-09 | 13.419 | 54,405 | -978 | 0.00% | 730,069 |
| 2024-12-09 | 2024-12-05 | 12.499 | 55,383 | +978 | 0.00% | 692,212 |
| 2024-11-13 | 2024-11-11 | 13.440 | 54,405 | +7,821 | 0.00% | 731,182 |
| 2024-11-11 | 2024-11-07 | 14.340 | 46,584 | -978 | 0.00% | 667,999 |
| 2024-11-06 | 2024-11-04 | 13.706 | 47,562 | +978 | 0.00% | 651,863 |
| 2024-10-22 | 2024-10-18 | 14.953 | 46,584 | -1,955 | 0.00% | 696,587 |
| 2024-10-21 | 2024-10-17 | 14.258 | 48,539 | -9,777 | 0.00% | 692,062 |
| 2024-10-18 | 2024-10-16 | 14.217 | 58,316 | +9,777 | 0.00% | 829,075 |
| 2024-10-17 | 2024-10-15 | 13.787 | 48,539 | +1,955 | 0.00% | 669,225 |
| 2024-10-15 | 2024-10-10 | 14.912 | 46,584 | -1,955 | 0.00% | 694,681 |
| 2024-10-14 | 2024-10-09 | 14.012 | 48,539 | +1,955 | 0.00% | 680,147 |
| 2024-10-08 | 2024-10-04 | 15.649 | 46,584 | -978 | 0.00% | 728,986 |
| 2024-10-04 | 2024-10-02 | 14.544 | 47,562 | -3,910 | 0.00% | 691,753 |
| 2024-08-06 | 2024-08-02 | 8.254 | 51,472 | -196 | 0.00% | 424,850 |
| 2024-07-10 | 2024-07-08 | 8.732 | 51,668 | +1,859 | 0.00% | 451,152 |
| 2024-05-27 | 2024-05-23 | 9.400 | 49,809 | -15,081 | 0.00% | 468,212 |
| 2024-05-24 | 2024-05-22 | 9.644 | 64,890 | +5,655 | 0.00% | 625,811 |
| 2024-05-23 | 2024-05-21 | 9.443 | 59,235 | -3,770 | 0.00% | 559,332 |
| 2024-05-21 | 2024-05-17 | 9.867 | 63,005 | -1,885 | 0.00% | 621,669 |
| 2024-05-20 | 2024-05-16 | 9.358 | 64,890 | +5,655 | 0.00% | 607,222 |
| 2024-05-17 | 2024-05-14 | 8.902 | 59,235 | +9,426 | 0.00% | 527,280 |
| 2024-02-08 | 2024-02-06 | 6.928 | 49,809 | -9,426 | 0.00% | 345,082 |
| 2023-12-14 | 2023-12-12 | 7.055 | 59,235 | -188 | 0.00% | 417,928 |
| 2023-10-31 | 2023-10-27 | 7.734 | 59,423 | +4,712 | 0.00% | 459,604 |
| 2023-09-28 | 2023-09-26 | 8.276 | 54,711 | +6,598 | 0.00% | 452,763 |
| 2023-09-04 | 2023-08-30 | 8.838 | 48,113 | -4,712 | 0.00% | 425,215 |
| 2023-08-21 | 2023-08-17 | 8.403 | 52,825 | +4,712 | 0.00% | 443,880 |
| 2023-08-08 | 2023-08-04 | 9.782 | 48,113 | -4,712 | 0.00% | 470,646 |
| 2023-08-01 | 2023-07-28 | 8.965 | 52,825 | -4,713 | 0.00% | 473,585 |
| 2023-07-10 | 2023-07-06 | 8.885 | 57,538 | +1,886 | 0.00% | 511,233 |
| 2023-07-05 | 2023-07-03 | 9.214 | 55,652 | -3,646 | 0.00% | 512,790 |
| 2023-06-16 | 2023-06-14 | 9.105 | 59,298 | +3,646 | 0.00% | 539,880 |
| 2023-06-02 | 2023-05-31 | 8.951 | 55,652 | +4,559 | 0.00% | 498,138 |
| 2023-05-29 | 2023-05-24 | 9.467 | 51,093 | +4,558 | 0.00% | 483,672 |
| 2023-05-08 | 2023-05-04 | 10.552 | 46,535 | -4,558 | 0.00% | 491,059 |
| 2023-05-02 | 2023-04-27 | 10.070 | 51,093 | -9,117 | 0.00% | 514,497 |
| 2023-04-25 | 2023-04-21 | 9.587 | 60,210 | -1,823 | 0.00% | 577,244 |
| 2023-04-03 | 2023-03-30 | 9.094 | 62,033 | +4,558 | 0.00% | 564,100 |
| 2023-03-23 | 2023-03-21 | 9.477 | 57,475 | +1,823 | 0.00% | 544,718 |
| 2023-02-28 | 2023-02-24 | 10.377 | 55,652 | +3,647 | 0.00% | 577,499 |
| 2023-02-21 | 2023-02-17 | 10.476 | 52,005 | +5,470 | 0.00% | 544,788 |
| 2023-02-09 | 2023-02-07 | 10.563 | 46,535 | -11,852 | 0.00% | 491,570 |
| 2023-02-08 | 2023-02-06 | 10.640 | 58,387 | +1,824 | 0.00% | 621,251 |
| 2023-02-07 | 2023-02-03 | 10.783 | 56,563 | -2,735 | 0.00% | 609,909 |
| 2023-02-01 | 2023-01-30 | 11.891 | 59,298 | +3,646 | 0.00% | 705,096 |
| 2023-01-30 | 2023-01-26 | 12.856 | 55,652 | +7,293 | 0.00% | 715,464 |
| 2023-01-27 | 2023-01-20 | 12.637 | 48,359 | -4,558 | 0.00% | 611,095 |
| 2023-01-18 | 2023-01-16 | 12.154 | 52,917 | +4,558 | 0.00% | 643,153 |
| 2023-01-17 | 2023-01-13 | 12.066 | 48,359 | -4,558 | 0.00% | 583,511 |
| 2023-01-16 | 2023-01-12 | 11.891 | 52,917 | +4,558 | 0.00% | 629,222 |
| 2023-01-13 | 2023-01-11 | 11.847 | 48,359 | -4,558 | 0.00% | 572,902 |
| 2023-01-11 | 2023-01-09 | 11.518 | 52,917 | +4,558 | 0.00% | 609,486 |
| 2023-01-09 | 2023-01-05 | 11.364 | 48,359 | -7,293 | 0.00% | 549,561 |
| 2023-01-06 | 2023-01-04 | 11.189 | 55,652 | +7,293 | 0.00% | 622,673 |
| 2023-01-05 | 2023-01-03 | 10.783 | 48,359 | -4,558 | 0.00% | 521,447 |
| 2023-01-03 | 2022-12-29 | 10.267 | 52,917 | +2,735 | 0.00% | 543,313 |
| 2022-12-30 | 2022-12-28 | 10.399 | 50,182 | -2,735 | 0.00% | 521,838 |
| 2022-12-22 | 2022-12-20 | 9.916 | 52,917 | +7,293 | 0.00% | 524,738 |
| 2022-12-16 | 2022-12-14 | 10.618 | 45,624 | +1,824 | 0.00% | 484,449 |
| 2022-12-14 | 2022-12-12 | 10.761 | 43,800 | +1,823 | 0.00% | 471,327 |
| 2022-12-13 | 2022-12-09 | 10.871 | 41,977 | -9,116 | 0.00% | 456,314 |
| 2022-12-12 | 2022-12-08 | 10.103 | 51,093 | -4,559 | 0.00% | 516,179 |
| 2022-12-02 | 2022-11-30 | 8.688 | 55,652 | -4,558 | 0.00% | 483,487 |
| 2022-12-01 | 2022-11-29 | 8.205 | 60,210 | -4,558 | 0.00% | 494,025 |
| 2022-11-03 | 2022-11-01 | 6.231 | 64,768 | -3,647 | 0.00% | 403,541 |
| 2022-10-05 | 2022-09-30 | 7.251 | 68,415 | +4,559 | 0.00% | 496,057 |
| 2022-08-15 | 2022-08-11 | 8.874 | 63,856 | -730 | 0.00% | 566,669 |
| 2022-08-12 | 2022-08-10 | 8.611 | 64,586 | -182 | 0.00% | 556,144 |
| 2022-07-19 | 2022-07-15 | 8.973 | 64,768 | +4,558 | 0.00% | 581,156 |
| 2022-07-08 | 2022-07-06 | 10.836 | 60,210 | +2,975 | 0.00% | 652,409 |
| 2022-03-11 | 2022-03-09 | 10.132 | 57,235 | +4,333 | 0.00% | 579,885 |
| 2022-03-02 | 2022-02-28 | 10.651 | 52,902 | +4,333 | 0.00% | 563,455 |
| 2022-02-10 | 2022-02-08 | 13.409 | 48,569 | -1,733 | 0.00% | 651,255 |
| 2022-02-04 | 2022-01-27 | 12.786 | 50,302 | +1,733 | 0.00% | 643,147 |
| 2022-01-24 | 2022-01-20 | 13.686 | 48,569 | -1,733 | 0.00% | 664,706 |
| 2021-12-30 | 2021-12-28 | 12.578 | 50,302 | +3,466 | 0.00% | 632,699 |
| 2021-11-26 | 2021-11-24 | 13.109 | 46,836 | +1,733 | 0.00% | 613,965 |
| 2021-10-15 | 2021-10-11 | 14.563 | 45,103 | -2,599 | 0.00% | 656,826 |
| 2021-07-13 | 2021-07-09 | 13.778 | 47,702 | +2,599 | 0.00% | 657,244 |
| 2021-07-09 | 2021-07-07 | 15.147 | 45,103 | +1,465 | 0.00% | 683,171 |
| 2021-07-08 | 2021-07-06 | 15.266 | 43,638 | -336 | 0.00% | 666,185 |
| 2021-06-24 | 2021-06-22 | 15.433 | 43,974 | -8,384 | 0.00% | 678,657 |
| 2021-06-22 | 2021-06-18 | 15.505 | 52,358 | +4,192 | 0.00% | 811,795 |
| 2021-06-16 | 2021-06-11 | 16.268 | 48,166 | +2,515 | 0.00% | 783,565 |
| 2021-05-28 | 2021-05-26 | 17.461 | 45,651 | +8,720 | 0.00% | 797,097 |
| 2021-04-29 | 2021-04-27 | 16.817 | 36,931 | +4,193 | 0.00% | 621,055 |
| 2021-04-28 | 2021-04-26 | 16.817 | 32,738 | +1,677 | 0.00% | 550,543 |
| 2021-03-01 | 2021-02-25 | 20.490 | 31,061 | -1,677 | 0.00% | 636,442 |
| 2021-02-25 | 2021-02-23 | 19.751 | 32,738 | -3,354 | 0.00% | 646,595 |
| 2021-02-01 | 2021-01-28 | 17.031 | 36,092 | +1,677 | 0.00% | 614,694 |
| 2021-01-21 | 2021-01-19 | 19.965 | 34,415 | -1,677 | 0.00% | 687,105 |
| 2021-01-14 | 2021-01-12 | 18.510 | 36,092 | -8,385 | 0.00% | 668,071 |
| 2021-01-11 | 2021-01-07 | 16.817 | 44,477 | +8,385 | 0.00% | 747,953 |
| 2020-12-11 | 2020-12-09 | 16.912 | 36,092 | -4,192 | 0.00% | 610,390 |
| 2020-12-09 | 2020-12-07 | 16.196 | 40,284 | +4,192 | 0.00% | 652,458 |
| 2020-12-01 | 2020-11-27 | 17.055 | 36,092 | -1,677 | 0.00% | 615,555 |
| 2020-11-30 | 2020-11-26 | 16.149 | 37,769 | +1,677 | 0.00% | 609,922 |
| 2020-11-10 | 2020-11-06 | 14.932 | 36,092 | -1,677 | 0.00% | 538,934 |
| 2020-08-31 | 2020-08-27 | 15.051 | 37,769 | -168 | 0.00% | 568,479 |
| 2020-07-09 | 2020-07-07 | 18.415 | 37,937 | -671 | 0.00% | 698,603 |
| 2020-07-08 | 2020-07-06 | 19.710 | 38,608 | +671 | 0.00% | 760,950 |
| 2020-07-07 | 2020-07-03 | 16.793 | 37,937 | +702 | 0.00% | 637,087 |
| 2020-05-13 | 2020-05-11 | 15.651 | 37,235 | +3,292 | 0.00% | 582,767 |
| 2020-04-16 | 2020-04-14 | 15.748 | 33,943 | -823 | 0.00% | 534,543 |
| 2020-03-16 | 2020-03-12 | 17.304 | 34,766 | +1,646 | 0.00% | 601,579 |
| 2020-02-24 | 2020-02-20 | 21.095 | 33,120 | +823 | 0.00% | 698,663 |
| 2020-01-30 | 2020-01-24 | 22.018 | 32,297 | +8,229 | 0.00% | 711,129 |
| 2019-12-23 | 2019-12-19 | 23.452 | 24,068 | +1,646 | 0.00% | 564,449 |
| 2019-12-13 | 2019-12-11 | 22.966 | 22,422 | -823 | 0.00% | 514,949 |
| 2019-09-20 | 2019-09-18 | 22.456 | 23,245 | -4,115 | 0.00% | 521,986 |
| 2019-09-19 | 2019-09-17 | 22.067 | 27,360 | +4,115 | 0.00% | 603,754 |
| 2019-08-26 | 2019-08-22 | 23.063 | 23,245 | -8,229 | 0.00% | 536,110 |
| 2019-08-23 | 2019-08-21 | 23.088 | 31,474 | +8,229 | 0.00% | 726,663 |
| 2019-07-16 | 2019-07-12 | 26.490 | 23,245 | -1,646 | 0.00% | 615,763 |
| 2019-07-15 | 2019-07-11 | 26.733 | 24,891 | -329 | 0.00% | 665,415 |
| 2019-07-08 | 2019-07-04 | 25.640 | 25,220 | +329 | 0.00% | 646,629 |
| 2019-07-02 | 2019-06-27 | 25.763 | 24,891 | +119 | 0.00% | 641,262 |
| 2019-06-21 | 2019-06-19 | 24.786 | 24,772 | -6,552 | 0.00% | 613,999 |
| 2019-06-18 | 2019-06-14 | 23.736 | 31,324 | -327 | 0.00% | 743,505 |
| 2019-06-13 | 2019-06-11 | 24.969 | 31,651 | +327 | 0.00% | 790,299 |
| 2019-05-22 | 2019-05-20 | 23.492 | 31,324 | -8,190 | 0.00% | 735,856 |
| 2019-05-21 | 2019-05-17 | 24.005 | 39,514 | +8,190 | 0.00% | 948,517 |
| 2019-05-20 | 2019-05-16 | 24.969 | 31,324 | +8,190 | 0.00% | 782,134 |
| 2019-05-08 | 2019-05-06 | 27.228 | 23,134 | +1,638 | 0.00% | 629,892 |
| 2019-04-29 | 2019-04-25 | 29.182 | 21,496 | +3,276 | 0.00% | 627,287 |
| 2019-04-24 | 2019-04-18 | 31.624 | 18,220 | -1,638 | 0.00% | 576,181 |
| 2019-04-23 | 2019-04-17 | 31.807 | 19,858 | -327 | 0.00% | 631,617 |
| 2019-04-18 | 2019-04-16 | 31.685 | 20,185 | +327 | 0.00% | 639,553 |
| 2019-04-08 | 2019-04-03 | 30.219 | 19,858 | -8,190 | 0.00% | 600,097 |
| 2019-03-25 | 2019-03-21 | 28.937 | 28,048 | -4,914 | 0.00% | 811,635 |
| 2019-03-22 | 2019-03-20 | 28.266 | 32,962 | +12,285 | 0.00% | 931,698 |
| 2019-02-28 | 2019-02-26 | 31.074 | 20,677 | -8,190 | 0.00% | 642,519 |
| 2019-02-27 | 2019-02-25 | 32.051 | 28,867 | -819 | 0.00% | 925,213 |
| 2019-02-22 | 2019-02-20 | 28.815 | 29,686 | -4,095 | 0.00% | 855,410 |
| 2019-02-21 | 2019-02-19 | 28.693 | 33,781 | -34,398 | 0.00% | 969,284 |
| 2019-02-19 | 2019-02-15 | 26.495 | 68,179 | +9,828 | 0.00% | 1,806,430 |
| 2019-02-18 | 2019-02-14 | 27.838 | 58,351 | -1,638 | 0.00% | 1,624,403 |
| 2019-02-15 | 2019-02-13 | 27.838 | 59,989 | -4,095 | 0.00% | 1,670,003 |
| 2019-02-13 | 2019-02-11 | 26.617 | 64,084 | +4,095 | 0.00% | 1,705,756 |
| 2019-02-12 | 2019-02-08 | 26.373 | 59,989 | +24,570 | 0.00% | 1,582,108 |
| 2019-02-11 | 2019-02-04 | 26.923 | 35,419 | +8,190 | 0.00% | 953,577 |
| 2019-02-08 | 2019-01-31 | 26.251 | 27,229 | +819 | 0.00% | 714,794 |
| 2019-01-23 | 2019-01-21 | 25.641 | 26,410 | +4,095 | 0.00% | 677,171 |
| 2019-01-17 | 2019-01-15 | 24.908 | 22,315 | +4,095 | 0.00% | 555,825 |
| 2019-01-08 | 2019-01-04 | 24.725 | 18,220 | +819 | 0.00% | 450,489 |
| 2018-12-19 | 2018-12-17 | 28.693 | 17,401 | +2,457 | 0.00% | 499,290 |
| 2018-12-12 | 2018-12-10 | 29.426 | 14,944 | +819 | 0.00% | 439,739 |
| 2018-10-23 | 2018-10-19 | 32.356 | 14,125 | -819 | 0.00% | 457,030 |
| 2018-10-15 | 2018-10-11 | 30.097 | 14,944 | +819 | 0.00% | 449,774 |
| 2018-10-02 | 2018-09-27 | 33.638 | 14,125 | -8,190 | 0.00% | 475,139 |
| 2018-09-21 | 2018-09-19 | 32.417 | 22,315 | -819 | 0.00% | 723,389 |
| 2018-09-13 | 2018-09-11 | 28.571 | 23,134 | -5,733 | 0.00% | 660,963 |
| 2018-09-10 | 2018-09-06 | 29.121 | 28,867 | +5,733 | 0.00% | 840,622 |
| 2018-09-05 | 2018-09-03 | 29.914 | 23,134 | +819 | 0.00% | 692,034 |
| 2018-08-30 | 2018-08-28 | 32.906 | 22,315 | +8,190 | 0.00% | 734,288 |
| 2018-08-24 | 2018-08-22 | 31.196 | 14,125 | -819 | 0.00% | 440,646 |
| 2018-08-17 | 2018-08-15 | 29.975 | 14,944 | +819 | 0.00% | 447,949 |
| 2018-07-30 | 2018-07-26 | 33.760 | 14,125 | -163 | 0.00% | 476,864 |
| 2018-07-11 | 2018-07-09 | 30.525 | 14,288 | -1,638 | 0.00% | 436,136 |
| 2018-07-05 | 2018-07-03 | 29.670 | 15,926 | +819 | 0.00% | 472,524 |
| 2018-06-29 | 2018-06-27 | 29.917 | 15,107 | +63 | 0.00% | 451,964 |
| 2018-06-28 | 2018-06-26 | 31.634 | 15,044 | +815 | 0.00% | 475,903 |
| 2018-05-04 | 2018-05-02 | 32.308 | 14,229 | -815 | 0.00% | 459,717 |
| 2018-04-30 | 2018-04-26 | 30.224 | 15,044 | +815 | 0.00% | 454,690 |
| 2018-03-19 | 2018-03-15 | 37.458 | 14,229 | -815 | 0.00% | 532,992 |
| 2018-03-08 | 2018-03-06 | 35.864 | 15,044 | -816 | 0.00% | 539,541 |
| 2018-03-06 | 2018-03-02 | 34.945 | 15,860 | +1,631 | 0.00% | 554,222 |
| 2018-02-09 | 2018-02-07 | 36.171 | 14,229 | +816 | 0.00% | 514,674 |
| 2018-01-25 | 2018-01-23 | 43.405 | 13,413 | -1,631 | 0.00% | 582,190 |
| 2018-01-22 | 2018-01-18 | 42.976 | 15,044 | +1,631 | 0.00% | 646,527 |
| 2018-01-05 | 2018-01-03 | 38.010 | 13,413 | -8,156 | 0.00% | 509,827 |
| 2018-01-04 | 2018-01-02 | 37.458 | 21,569 | +8,156 | 0.00% | 807,936 |
| 2017-12-27 | 2017-12-21 | 36.355 | 13,413 | -816 | 0.00% | 487,625 |
| 2017-12-19 | 2017-12-15 | 34.393 | 14,229 | +816 | 0.00% | 489,376 |
| 2017-12-18 | 2017-12-14 | 35.374 | 13,413 | -6,851 | 0.00% | 474,468 |
| 2017-12-08 | 2017-12-06 | 33.841 | 20,264 | +1,958 | 0.00% | 685,756 |
| 2017-12-01 | 2017-11-29 | 38.133 | 18,306 | -816 | 0.00% | 698,054 |
| 2017-11-30 | 2017-11-28 | 38.010 | 19,122 | +816 | 0.00% | 726,826 |
| 2017-11-29 | 2017-11-27 | 38.868 | 18,306 | +1,304 | 0.00% | 711,522 |
| 2017-11-27 | 2017-11-23 | 37.152 | 17,002 | +490 | 0.00% | 631,652 |
| 2017-11-24 | 2017-11-22 | 39.052 | 16,512 | +815 | 0.00% | 644,829 |
| 2017-11-22 | 2017-11-20 | 35.558 | 15,697 | +816 | 0.00% | 558,149 |
| 2017-11-17 | 2017-11-15 | 34.270 | 14,881 | +652 | 0.00% | 509,976 |
| 2017-10-20 | 2017-10-18 | 30.224 | 14,229 | -489 | 0.00% | 430,058 |
| 2017-10-13 | 2017-10-11 | 27.159 | 14,718 | -815 | 0.00% | 399,722 |
| 2017-07-25 | 2017-07-21 | 27.894 | 15,533 | +815 | 0.00% | 433,284 |
| 2017-07-20 | 2017-07-18 | 27.036 | 14,718 | -2,447 | 0.00% | 397,917 |
| 2017-07-19 | 2017-07-17 | 27.465 | 17,165 | +816 | 0.00% | 471,441 |
| 2017-07-18 | 2017-07-14 | 26.484 | 16,349 | +1,631 | 0.00% | 432,993 |
| 2017-06-29 | 2017-06-27 | 24.709 | 14,718 | +74 | 0.00% | 363,660 |
| 2017-05-26 | 2017-05-24 | 24.955 | 14,644 | -811 | 0.00% | 365,441 |
| 2017-05-24 | 2017-05-22 | 25.140 | 15,455 | +811 | 0.00% | 388,536 |
| 2017-05-15 | 2017-05-11 | 24.622 | 14,644 | -4,868 | 0.00% | 360,568 |
| 2017-05-12 | 2017-05-10 | 24.253 | 19,512 | +4,868 | 0.00% | 473,216 |
| 2017-02-22 | 2017-02-20 | 23.291 | 14,644 | -1,136 | 0.00% | 341,078 |
| 2017-02-21 | 2017-02-17 | 23.020 | 15,780 | -1,298 | 0.00% | 363,259 |
| 2017-02-14 | 2017-02-10 | 23.390 | 17,078 | -4,057 | 0.00% | 399,453 |
| 2017-02-09 | 2017-02-07 | 22.675 | 21,135 | -4,058 | 0.00% | 479,239 |
| 2016-12-13 | 2016-12-09 | 21.394 | 25,193 | -2,434 | 0.00% | 538,967 |
| 2016-12-12 | 2016-12-08 | 21.665 | 27,627 | +2,434 | 0.00% | 598,528 |
| 2016-12-09 | 2016-12-07 | 21.221 | 25,193 | -1,623 | 0.00% | 534,620 |
| 2016-12-08 | 2016-12-06 | 21.394 | 26,816 | -14,930 | 0.00% | 573,688 |
| 2016-11-30 | 2016-11-28 | 22.108 | 41,746 | +1,622 | 0.00% | 922,932 |
| 2016-11-18 | 2016-11-16 | 19.890 | 40,124 | -3,895 | 0.00% | 798,068 |
| 2016-11-17 | 2016-11-15 | 19.668 | 44,019 | -1,785 | 0.00% | 865,775 |
| 2016-11-03 | 2016-11-01 | 18.682 | 45,804 | -1,623 | 0.00% | 855,726 |
| 2016-10-31 | 2016-10-27 | 19.077 | 47,427 | +163 | 0.00% | 904,750 |
| 2016-10-24 | 2016-10-19 | 19.496 | 47,264 | +3,245 | 0.00% | 921,444 |
| 2016-10-20 | 2016-10-18 | 19.718 | 44,019 | -2,434 | 0.00% | 867,945 |
| 2016-10-18 | 2016-10-14 | 19.619 | 46,453 | +2,272 | 0.00% | 911,358 |
| 2016-10-13 | 2016-10-11 | 19.915 | 44,181 | -4,057 | 0.00% | 879,851 |
| 2016-10-12 | 2016-10-07 | 20.137 | 48,238 | -1,948 | 0.00% | 971,345 |
| 2016-10-11 | 2016-10-06 | 20.087 | 50,186 | -973 | 0.00% | 1,008,097 |
| 2016-10-03 | 2016-09-29 | 19.274 | 51,159 | +2,272 | 0.00% | 986,032 |
| 2016-09-26 | 2016-09-22 | 20.383 | 48,887 | -3,246 | 0.00% | 996,463 |
| 2016-09-23 | 2016-09-21 | 20.186 | 52,133 | +8,114 | 0.00% | 1,052,347 |
| 2016-09-22 | 2016-09-20 | 20.013 | 44,019 | +22,235 | 0.00% | 880,964 |
| 2016-09-15 | 2016-09-13 | 19.693 | 21,784 | +973 | 0.00% | 428,989 |
| 2016-09-14 | 2016-09-12 | 20.260 | 20,811 | +6,330 | 0.00% | 421,626 |
| 2016-09-12 | 2016-09-08 | 20.654 | 14,481 | -2,435 | 0.00% | 299,092 |
| 2016-09-09 | 2016-09-07 | 20.482 | 16,916 | -1,947 | 0.00% | 346,466 |
| 2016-09-08 | 2016-09-06 | 20.112 | 18,863 | -2,435 | 0.00% | 379,370 |
| 2016-09-02 | 2016-08-31 | 19.175 | 21,298 | +1,786 | 0.00% | 408,395 |
| 2016-08-31 | 2016-08-29 | 19.225 | 19,512 | +324 | 0.00% | 375,110 |
| 2016-08-30 | 2016-08-26 | 19.545 | 19,188 | +812 | 0.00% | 375,029 |
| 2016-08-26 | 2016-08-24 | 19.791 | 18,376 | +2,434 | 0.00% | 363,688 |
| 2016-08-23 | 2016-08-19 | 20.161 | 15,942 | +325 | 0.00% | 321,409 |
| 2016-08-19 | 2016-08-17 | 20.284 | 15,617 | +1,136 | 0.00% | 316,781 |
| 2016-08-18 | 2016-08-16 | 21.344 | 14,481 | -650 | 0.00% | 309,086 |
| 2016-08-17 | 2016-08-15 | 21.517 | 15,131 | -324 | 0.00% | 325,570 |
| 2016-08-12 | 2016-08-10 | 19.545 | 15,455 | -8,764 | 0.00% | 302,068 |
| 2016-08-10 | 2016-08-08 | 19.668 | 24,219 | +9,738 | 0.00% | 476,345 |
| 2016-01-13 | 2016-01-11 | 24.400 | 14,481 | -1,623 | 0.00% | 353,343 |
| 2016-01-12 | 2016-01-08 | 26.064 | 16,104 | +1,623 | 0.00% | 419,736 |
| 2015-12-14 | 2015-12-10 | 28.097 | 14,481 | -325 | 0.00% | 406,879 |
| 2015-12-03 | 2015-12-01 | 29.145 | 14,806 | -162 | 0.00% | 431,520 |
| 2015-12-02 | 2015-11-30 | 28.775 | 14,968 | +162 | 0.00% | 430,708 |
| 2015-11-18 | 2015-11-16 | 30.439 | 14,806 | +812 | 0.00% | 450,679 |
| 2015-11-11 | 2015-11-09 | 32.103 | 13,994 | +162 | 0.00% | 449,244 |
| 2015-10-06 | 2015-10-02 | 30.316 | 13,832 | -1,623 | 0.00% | 419,326 |
| 2015-08-13 | 2015-08-11 | 29.884 | 15,455 | -325 | 0.00% | 461,863 |
| 2015-08-11 | 2015-08-07 | 28.898 | 15,780 | -162 | 0.00% | 456,018 |
| 2015-07-31 | 2015-07-29 | 29.330 | 15,942 | +2,110 | 0.00% | 467,576 |
| 2015-07-15 | 2015-07-13 | 31.794 | 13,832 | -6,492 | 0.00% | 439,781 |
| 2015-07-10 | 2015-07-08 | 24.598 | 20,324 | +6,492 | 0.00% | 499,922 |
| 2015-06-02 | 2015-05-29 | 38.942 | 13,832 | -812 | 0.00% | 538,647 |
| 2015-05-27 | 2015-05-22 | 38.511 | 14,644 | -4,057 | 0.00% | 563,952 |
| 2015-05-26 | 2015-05-21 | 38.018 | 18,701 | -811 | 0.00% | 710,972 |
| 2015-05-22 | 2015-05-20 | 38.079 | 19,512 | +811 | 0.00% | 743,006 |
| 2015-05-18 | 2015-05-14 | 34.814 | 18,701 | +2,434 | 0.00% | 651,052 |
| 2015-05-15 | 2015-05-13 | 35.122 | 16,267 | +1,623 | 0.00% | 571,327 |
| 2015-05-13 | 2015-05-11 | 36.909 | 14,644 | +812 | 0.00% | 540,491 |
| 2015-05-12 | 2015-05-08 | 38.203 | 13,832 | -8,115 | 0.00% | 528,420 |
| 2015-05-11 | 2015-05-07 | 34.875 | 21,947 | +8,115 | 0.00% | 765,409 |
| 2015-04-17 | 2015-04-15 | 38.141 | 13,832 | -1,461 | 0.00% | 527,567 |
| 2015-04-16 | 2015-04-14 | 36.416 | 15,293 | -982 | 0.00% | 556,907 |
| 2015-04-14 | 2015-04-10 | 36.970 | 16,275 | -1,623 | 0.00% | 601,692 |
| 2015-04-01 | 2015-03-30 | 31.671 | 17,898 | +1,623 | 0.00% | 566,852 |
| 2015-03-27 | 2015-03-25 | 32.472 | 16,275 | +812 | 0.00% | 528,486 |
| 2015-01-19 | 2015-01-15 | 28.344 | 15,463 | +162 | 0.00% | 438,282 |
| 2014-12-08 | 2014-12-04 | 26.988 | 15,301 | -1,623 | 0.00% | 412,949 |
| 2014-12-05 | 2014-12-03 | 25.017 | 16,924 | +1,623 | 0.00% | 423,381 |
| 2014-12-04 | 2014-12-02 | 24.832 | 15,301 | +10,801 | 0.00% | 379,951 |
| 2014-12-01 | 2014-11-27 | 25.386 | 4,500 | +1,460 | 0.00% | 114,238 |
| 2014-11-26 | 2014-11-24 | 24.105 | 3,040 | +443 | 0.00% | 73,278 |
| 2014-10-16 | 2014-10-14 | 21.563 | 2,597 | +131 | 0.00% | 55,998 |
| 2014-06-04 | 2014-05-30 | 17.541 | 2,466 | -1,542 | 0.00% | 43,255 |
| 2014-04-29 | 2014-04-25 | 16.114 | 4,008 | +1,542 | 0.00% | 64,583 |
| 2013-11-04 | 2013-10-31 | 15.698 | 2,466 | -5,088 | 0.00% | 38,712 |
| 2013-10-28 | 2013-10-24 | 14.583 | 7,554 | +1,388 | 0.00% | 110,157 |
| 2013-10-22 | 2013-10-18 | 14.712 | 6,166 | +3,700 | 0.00% | 90,717 |
| 2013-09-03 | 2013-08-30 | 13.778 | 2,466 | -38,539 | 0.00% | 33,977 |
| 2013-08-29 | 2013-08-27 | 14.712 | 41,005 | +24,819 | 0.00% | 603,282 |
| 2013-08-28 | 2013-08-26 | 15.102 | 16,186 | +13,720 | 0.00% | 244,435 |
| 2013-08-19 | 2013-08-15 | 15.154 | 2,466 | -1,542 | 0.00% | 37,369 |
| 2013-06-25 | 2013-06-21 | 15.335 | 4,008 | -771 | 0.00% | 61,463 |
| 2013-06-10 | 2013-06-06 | 16.996 | 4,779 | +771 | 0.00% | 81,223 |
| 2013-05-30 | 2013-05-28 | 18.423 | 4,008 | +1,542 | 0.00% | 73,839 |
| 2012-09-03 | 2012-08-30 | 13.337 | 2,466 | -1,542 | 0.00% | 32,889 |
| 2012-08-27 | 2012-08-23 | 13.804 | 4,008 | -7,708 | 0.00% | 55,327 |
| 2012-08-20 | 2012-08-16 | 13.311 | 11,716 | +7,708 | 0.00% | 155,954 |
| 2012-04-25 | 2012-04-23 | 20.187 | 4,008 | -1,542 | 0.00% | 80,911 |
| 2012-04-12 | 2012-04-10 | 19.357 | 5,550 | -2,312 | 0.00% | 107,432 |
| 2012-02-22 | 2012-02-20 | 23.664 | 7,862 | +3,854 | 0.00% | 186,049 |
| 2012-02-10 | 2012-02-08 | 20.317 | 4,008 | -2,312 | 0.00% | 81,431 |
| 2012-01-26 | 2012-01-19 | 17.800 | 6,320 | -2,313 | 0.00% | 112,497 |
| 2012-01-19 | 2012-01-17 | 16.710 | 8,633 | +2,313 | 0.00% | 144,261 |
| 2011-12-20 | 2011-12-16 | 19.513 | 6,320 | +2,312 | 0.00% | 123,321 |
| 2011-11-08 | 2011-11-04 | 23.924 | 4,008 | -2,312 | 0.00% | 95,887 |
| 2011-10-28 | 2011-10-26 | 21.329 | 6,320 | +2,312 | 0.00% | 134,800 |
| 2011-07-07 | 2011-07-05 | 25.092 | 4,008 | -1,542 | 0.00% | 100,567 |
| 2011-06-28 | 2011-06-24 | 22.601 | 5,550 | +1,542 | 0.00% | 125,433 |
| 2011-05-16 | 2011-05-12 | 27.245 | 4,008 | +1,542 | 0.00% | 109,199 |
| 2011-05-12 | 2011-05-09 | 28.543 | 2,466 | -3,854 | 0.00% | 70,386 |
| 2011-03-24 | 2011-03-22 | 30.164 | 6,320 | -771 | 0.00% | 190,638 |
| 2011-03-16 | 2011-03-14 | 28.088 | 7,091 | +771 | 0.00% | 199,175 |
| 2011-02-15 | 2011-02-11 | 29.126 | 6,320 | +3,854 | 0.00% | 184,079 |
| 2010-02-10 | 2010-02-08 | 29.516 | 2,466 | -155 | 0.00% | 72,786 |
| 2009-11-19 | 2009-11-17 | 36.132 | 2,621 | -154 | 0.00% | 94,703 |
| 2009-11-18 | 2009-11-16 | 35.289 | 2,775 | +154 | 0.00% | 97,927 |
| 2009-11-04 | 2009-11-02 | 36.197 | 2,621 | +2,621 | 0.00% | 94,873 |
| 2009-10-13 | 2009-10-09 | 31.981 | 0 | -3,854 | ||
| 2009-06-04 | 2009-06-02 | 20.291 | 3,854 | -3,083 | 0.00% | 78,202 |
| 2009-05-29 | 2009-05-26 | 18.008 | 6,937 | +3,854 | 0.00% | 124,920 |
| 2009-05-27 | 2009-05-25 | 18.293 | 3,083 | +3,083 | 0.00% | 56,398 |
| 2008-12-16 | 2008-12-12 | 13.389 | 0 | -3,854 | ||
| 2008-11-27 | 2008-11-25 | 10.963 | 3,854 | -771 | 0.00% | 42,251 |
| 2008-11-25 | 2008-11-21 | 12.066 | 4,625 | +1,542 | 0.00% | 55,804 |
| 2008-11-24 | 2008-11-20 | 12.027 | 3,083 | +3,083 | 0.00% | 37,079 |
| 2008-11-03 | 2008-10-30 | 14.401 | 0 | -2,312 | ||
| 2008-10-31 | 2008-10-29 | 12.766 | 2,312 | +770 | 0.00% | 29,516 |
| 2008-10-29 | 2008-10-27 | 11.677 | 1,542 | +1,542 | 0.00% | 18,005 |
| 2008-10-28 | 2008-10-24 | 14.479 | 0 | -2,312 | ||
| 2008-10-27 | 2008-10-23 | 15.854 | 2,312 | +2,312 | 0.00% | 36,655 |
| 2008-10-24 | 2008-10-22 | 16.866 | 0 | -2,312 | ||
| 2008-10-22 | 2008-10-20 | 16.866 | 2,312 | +2,312 | 0.00% | 38,994 |
| 2008-10-20 | 2008-10-16 | 15.569 | 0 | -3,083 | ||
| 2008-10-15 | 2008-10-13 | 16.555 | 3,083 | +3,083 | 0.00% | 51,038 |
| 2007-12-07 | 2007-12-05 | 31.801 | 0 | -3,069 | ||
| 2007-12-04 | 2007-11-30 | 27.239 | 3,069 | +3,069 | 0.00% | 83,597 |
| 2007-08-03 | 2007-08-01 | 24.476 | 0 | -3,836 | ||
| 2007-08-01 | 2007-07-30 | 24.372 | 3,836 | +3,836 | 0.00% | 93,491 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy