History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NORMAN KONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 200 +0 0.00% 3,192
2025-10-13 2025-10-09 15.410 200 +0 0.00% 3,082
2025-10-10 2025-10-08 14.800 200 +0 0.00% 2,960
2025-10-09 2025-10-06 14.880 200 +0 0.00% 2,976
2025-10-08 2025-10-03 14.970 200 +0 0.00% 2,994
2025-10-06 2025-10-02 15.310 200 +0 0.00% 3,062
2025-10-03 2025-09-30 15.220 200 +0 0.00% 3,044
2025-10-02 2025-09-29 15.240 200 +0 0.00% 3,048
2025-09-30 2025-09-26 14.770 200 +0 0.00% 2,954
2025-09-29 2025-09-25 14.380 200 +0 0.00% 2,876
2025-09-26 2025-09-24 14.950 200 +0 0.00% 2,990
2025-09-25 2025-09-23 15.000 200 +0 0.00% 3,000
2025-09-24 2025-09-22 15.120 200 +0 0.00% 3,024
2025-09-23 2025-09-19 15.580 200 +0 0.00% 3,116
2025-09-22 2025-09-18 15.460 200 +0 0.00% 3,092
2025-09-19 2025-09-17 15.840 200 +0 0.00% 3,168
2025-09-18 2025-09-16 15.600 200 +0 0.00% 3,120
2025-09-17 2025-09-15 16.240 200 +0 0.00% 3,248
2025-09-16 2025-09-12 16.410 200 +0 0.00% 3,282
2025-09-15 2025-09-11 16.390 200 +0 0.00% 3,278
2025-09-12 2025-09-10 16.300 200 +0 0.00% 3,260
2025-09-11 2025-09-09 16.110 200 +0 0.00% 3,222
2025-09-10 2025-09-08 15.820 200 +0 0.00% 3,164
2025-09-09 2025-09-05 15.970 200 +0 0.00% 3,194
2025-09-08 2025-09-04 15.710 200 +0 0.00% 3,142
2025-09-05 2025-09-03 16.170 200 +0 0.00% 3,234
2025-09-04 2025-09-02 16.440 200 +0 0.00% 3,288
2025-09-03 2025-09-01 16.540 200 +0 0.00% 3,308
2025-09-02 2025-08-29 16.180 200 +0 0.00% 3,236
2025-09-01 2025-08-28 18.300 200 +0 0.00% 3,660
2025-08-29 2025-08-27 18.010 200 +0 0.00% 3,602
2025-08-28 2025-08-26 18.950 200 +0 0.00% 3,790
2025-08-27 2025-08-25 19.300 200 +0 0.00% 3,860
2025-08-26 2025-08-22 18.800 200 +0 0.00% 3,760
2025-08-25 2025-08-21 18.840 200 +0 0.00% 3,768
2025-08-22 2025-08-20 18.770 200 +0 0.00% 3,754
2025-08-21 2025-08-19 18.490 200 +0 0.00% 3,698
2025-08-20 2025-08-18 19.200 200 +0 0.00% 3,840
2025-08-19 2025-08-15 18.890 200 +0 0.00% 3,778
2025-08-18 2025-08-14 18.710 200 +0 0.00% 3,742
2025-08-15 2025-08-13 18.150 200 +0 0.00% 3,630
2025-08-14 2025-08-12 17.860 200 +0 0.00% 3,572
2025-08-13 2025-08-11 16.980 200 +0 0.00% 3,396
2025-08-12 2025-08-08 17.140 200 +0 0.00% 3,428
2025-08-11 2025-08-07 17.310 200 +0 0.00% 3,462
2025-08-08 2025-08-06 17.400 200 +0 0.00% 3,480
2025-08-07 2025-08-05 17.360 200 +0 0.00% 3,472
2025-08-06 2025-08-04 17.190 200 +0 0.00% 3,438
2025-08-05 2025-08-01 17.100 200 +0 0.00% 3,420
2025-08-04 2025-07-31 17.500 200 +0 0.00% 3,500
2025-08-01 2025-07-30 18.220 200 +0 0.00% 3,644
2025-07-31 2025-07-29 17.740 200 +0 0.00% 3,548
2025-07-30 2025-07-28 17.560 200 +0 0.00% 3,512
2025-07-29 2025-07-25 17.020 200 +0 0.00% 3,404
2025-07-28 2025-07-24 17.000 200 +0 0.00% 3,400
2025-07-25 2025-07-23 16.340 200 +0 0.00% 3,268
2025-07-24 2025-07-22 16.620 200 +0 0.00% 3,324
2025-07-23 2025-07-21 16.460 200 +0 0.00% 3,292
2025-07-22 2025-07-18 16.220 200 +0 0.00% 3,244
2025-07-21 2025-07-17 15.340 200 +0 0.00% 3,068
2025-07-18 2025-07-16 15.520 200 +0 0.00% 3,104
2025-07-17 2025-07-15 15.820 200 +0 0.00% 3,164
2025-07-16 2025-07-14 15.780 200 +0 0.00% 3,156
2025-07-15 2025-07-11 15.480 200 +0 0.00% 3,096
2025-07-14 2025-07-10 15.320 200 +0 0.00% 3,064
2025-07-11 2025-07-09 14.980 200 +0 0.00% 2,996
2025-07-10 2025-07-08 16.058 200 +0 0.00% 3,212
2025-07-09 2025-07-07 16.078 200 +4 0.00% 3,216
2025-07-08 2025-07-04 15.956 196 +0 0.00% 3,127
2025-07-07 2025-07-03 15.587 196 +0 0.00% 3,055
2025-07-04 2025-07-02 15.587 196 +0 0.00% 3,055
2025-07-03 2025-06-30 15.649 196 +0 0.00% 3,067
2025-07-02 2025-06-27 15.710 196 +0 0.00% 3,079
2025-06-30 2025-06-26 16.283 196 +0 0.00% 3,191
2025-06-27 2025-06-25 16.508 196 +0 0.00% 3,236
2025-06-26 2025-06-24 15.813 196 +0 0.00% 3,099
2025-06-25 2025-06-23 14.953 196 +0 0.00% 2,931
2025-06-24 2025-06-20 14.462 196 +0 0.00% 2,835
2025-06-23 2025-06-19 14.053 196 +0 0.00% 2,754
2025-06-20 2025-06-18 14.626 196 +0 0.00% 2,867
2025-06-19 2025-06-17 14.728 196 +0 0.00% 2,887
2025-06-18 2025-06-16 14.626 196 +0 0.00% 2,867
2025-06-17 2025-06-13 14.381 196 +0 0.00% 2,819
2025-06-16 2025-06-12 14.503 196 +0 0.00% 2,843
2025-06-13 2025-06-11 14.299 196 +0 0.00% 2,803
2025-06-12 2025-06-10 13.501 196 +0 0.00% 2,646
2025-06-11 2025-06-09 13.337 196 +0 0.00% 2,614
2025-06-10 2025-06-06 13.030 196 +0 0.00% 2,554
2025-06-09 2025-06-05 13.051 196 +0 0.00% 2,558
2025-06-06 2025-06-04 12.662 196 +0 0.00% 2,482
2025-06-05 2025-06-03 12.519 196 +0 0.00% 2,454
2025-06-04 2025-06-02 12.294 196 +0 0.00% 2,410
2025-06-03 2025-05-30 12.335 196 +0 0.00% 2,418
2025-06-02 2025-05-29 12.703 196 +0 0.00% 2,490
2025-05-30 2025-05-28 12.396 196 +0 0.00% 2,430
2025-05-29 2025-05-27 12.396 196 +0 0.00% 2,430
2025-05-28 2025-05-26 12.253 196 +0 0.00% 2,402
2025-05-27 2025-05-23 12.233 196 +0 0.00% 2,398
2025-05-26 2025-05-22 12.171 196 +0 0.00% 2,386
2025-05-23 2025-05-21 12.130 196 +0 0.00% 2,378
2025-05-22 2025-05-20 12.171 196 +0 0.00% 2,386
2025-05-21 2025-05-19 12.130 196 +0 0.00% 2,378
2025-05-20 2025-05-16 12.110 196 +0 0.00% 2,374
2025-05-19 2025-05-15 12.396 196 +0 0.00% 2,430
2025-05-16 2025-05-14 12.519 196 +0 0.00% 2,454
2025-05-15 2025-05-13 11.558 196 +0 0.00% 2,265
2025-05-14 2025-05-12 11.905 196 +0 0.00% 2,333
2025-05-13 2025-05-09 11.210 196 +0 0.00% 2,197
2025-05-12 2025-05-08 11.394 196 +0 0.00% 2,233
2025-05-09 2025-05-07 11.149 196 +0 0.00% 2,185
2025-05-08 2025-05-06 11.169 196 +0 0.00% 2,189
2025-05-07 2025-05-02 11.312 196 +0 0.00% 2,217
2025-05-06 2025-04-30 11.005 196 +0 0.00% 2,157
2025-05-02 2025-04-29 10.617 196 +0 0.00% 2,081
2025-04-30 2025-04-28 10.637 196 +0 0.00% 2,085
2025-04-29 2025-04-25 10.780 196 +0 0.00% 2,113
2025-04-28 2025-04-24 10.739 196 +0 0.00% 2,105
2025-04-25 2025-04-23 10.964 196 +0 0.00% 2,149
2025-04-24 2025-04-22 10.760 196 +0 0.00% 2,109
2025-04-23 2025-04-17 10.719 196 +0 0.00% 2,101
2025-04-22 2025-04-16 10.555 196 +0 0.00% 2,069
2025-04-17 2025-04-15 10.821 196 +0 0.00% 2,121
2025-04-16 2025-04-14 10.739 196 +0 0.00% 2,105
2025-04-15 2025-04-11 10.392 196 +0 0.00% 2,037
2025-04-14 2025-04-10 10.412 196 +0 0.00% 2,041
2025-04-11 2025-04-09 10.310 196 +0 0.00% 2,021
2025-04-10 2025-04-08 10.228 196 +0 0.00% 2,005
2025-04-09 2025-04-07 10.197 196 +0 0.00% 1,999
2025-04-08 2025-04-03 12.396 196 +0 0.00% 2,430
2025-04-07 2025-04-02 12.437 196 +0 0.00% 2,438
2025-04-03 2025-04-01 12.069 196 +0 0.00% 2,366
2025-04-02 2025-03-31 12.090 196 +0 0.00% 2,370
2025-04-01 2025-03-28 12.294 196 +0 0.00% 2,410
2025-03-31 2025-03-27 12.376 196 +0 0.00% 2,426
2025-03-28 2025-03-26 12.540 196 +0 0.00% 2,458
2025-03-27 2025-03-25 11.905 196 +0 0.00% 2,333
2025-03-26 2025-03-24 12.805 196 +0 0.00% 2,510
2025-03-25 2025-03-21 12.662 196 +0 0.00% 2,482
2025-03-24 2025-03-20 13.030 196 +0 0.00% 2,554
2025-03-21 2025-03-19 13.562 196 +0 0.00% 2,658
2025-03-20 2025-03-18 13.501 196 +0 0.00% 2,646
2025-03-19 2025-03-17 13.378 196 +0 0.00% 2,622
2025-03-18 2025-03-14 13.133 196 +0 0.00% 2,574
2025-03-17 2025-03-13 12.294 196 +0 0.00% 2,410
2025-03-14 2025-03-12 12.355 196 +0 0.00% 2,422
2025-03-13 2025-03-11 12.090 196 +0 0.00% 2,370
2025-03-12 2025-03-10 12.130 196 +0 0.00% 2,378
2025-03-11 2025-03-07 12.110 196 +0 0.00% 2,374
2025-03-10 2025-03-06 12.417 196 +0 0.00% 2,434
2025-03-07 2025-03-05 11.783 196 +0 0.00% 2,309
2025-03-06 2025-03-04 11.496 196 +0 0.00% 2,253
2025-03-05 2025-03-03 11.701 196 +0 0.00% 2,293
2025-03-04 2025-02-28 11.701 196 +0 0.00% 2,293
2025-03-03 2025-02-27 12.519 196 +0 0.00% 2,454
2025-02-28 2025-02-26 12.785 196 +0 0.00% 2,506
2025-02-27 2025-02-25 12.315 196 +0 0.00% 2,414
2025-02-26 2025-02-24 12.805 196 +0 0.00% 2,510
2025-02-25 2025-02-21 12.478 196 +0 0.00% 2,446
2025-02-24 2025-02-20 12.130 196 +0 0.00% 2,378
2025-02-21 2025-02-19 12.417 196 +0 0.00% 2,434
2025-02-20 2025-02-18 12.662 196 +0 0.00% 2,482
2025-02-19 2025-02-17 12.621 196 +0 0.00% 2,474
2025-02-18 2025-02-14 12.192 196 +0 0.00% 2,390
2025-02-17 2025-02-13 11.619 196 +0 0.00% 2,277
2025-02-14 2025-02-12 11.987 196 +0 0.00% 2,349
2025-02-13 2025-02-11 11.455 196 +0 0.00% 2,245
2025-02-12 2025-02-10 11.762 196 +0 0.00% 2,305
2025-02-11 2025-02-07 11.987 196 +0 0.00% 2,349
2025-02-10 2025-02-06 11.537 196 +0 0.00% 2,261
2025-02-07 2025-02-05 11.476 196 +0 0.00% 2,249
2025-02-06 2025-02-04 11.374 196 +0 0.00% 2,229
2025-02-05 2025-02-03 11.210 196 +0 0.00% 2,197
2025-02-04 2025-01-28 11.844 196 +0 0.00% 2,321
2025-02-03 2025-01-24 11.639 196 +0 0.00% 2,281
2025-01-27 2025-01-23 11.189 196 +0 0.00% 2,193
2025-01-24 2025-01-22 11.046 196 +0 0.00% 2,165
2025-01-23 2025-01-21 11.517 196 +0 0.00% 2,257
2025-01-22 2025-01-20 11.414 196 +0 0.00% 2,237
2025-01-21 2025-01-17 11.169 196 +0 0.00% 2,189
2025-01-20 2025-01-16 11.108 196 +0 0.00% 2,177
2025-01-17 2025-01-15 11.026 196 +0 0.00% 2,161
2025-01-16 2025-01-14 11.108 196 +0 0.00% 2,177
2025-01-15 2025-01-13 10.801 196 +0 0.00% 2,117
2025-01-14 2025-01-10 10.862 196 +0 0.00% 2,129
2025-01-13 2025-01-09 11.312 196 +0 0.00% 2,217
2025-01-10 2025-01-08 11.149 196 +0 0.00% 2,185
2025-01-09 2025-01-07 11.230 196 +0 0.00% 2,201
2025-01-08 2025-01-06 11.312 196 +0 0.00% 2,217
2025-01-07 2025-01-03 11.394 196 +0 0.00% 2,233
2025-01-06 2025-01-02 11.435 196 +0 0.00% 2,241
2025-01-03 2024-12-31 11.885 196 +0 0.00% 2,329
2025-01-02 2024-12-27 11.926 196 +0 0.00% 2,337
2024-12-30 2024-12-24 12.171 196 +0 0.00% 2,386
2024-12-27 2024-12-20 11.905 196 +0 0.00% 2,333
2024-12-23 2024-12-19 12.049 196 +0 0.00% 2,362
2024-12-20 2024-12-18 12.233 196 +0 0.00% 2,398
2024-12-19 2024-12-17 11.926 196 +0 0.00% 2,337
2024-12-18 2024-12-16 12.130 196 +0 0.00% 2,378
2024-12-17 2024-12-13 12.212 196 +0 0.00% 2,394
2024-12-16 2024-12-12 12.703 196 +0 0.00% 2,490
2024-12-13 2024-12-11 12.601 196 +0 0.00% 2,470
2024-12-12 2024-12-10 12.969 196 +0 0.00% 2,542
2024-12-11 2024-12-09 13.419 196 +0 0.00% 2,630
2024-12-10 2024-12-06 12.765 196 +0 0.00% 2,502
2024-12-09 2024-12-05 12.499 196 +0 0.00% 2,450
2024-12-06 2024-12-04 12.683 196 +0 0.00% 2,486
2024-12-05 2024-12-03 13.030 196 +0 0.00% 2,554
2024-12-04 2024-12-02 12.805 196 +0 0.00% 2,510
2024-12-03 2024-11-29 12.560 196 +0 0.00% 2,462
2024-12-02 2024-11-28 12.478 196 +0 0.00% 2,446
2024-11-29 2024-11-27 12.519 196 +0 0.00% 2,454
2024-11-28 2024-11-26 12.049 196 +0 0.00% 2,362
2024-11-27 2024-11-25 12.151 196 +0 0.00% 2,382
2024-11-26 2024-11-22 12.233 196 +0 0.00% 2,398
2024-11-25 2024-11-21 12.765 196 +0 0.00% 2,502
2024-11-22 2024-11-20 12.928 196 +0 0.00% 2,534
2024-11-21 2024-11-19 12.887 196 +0 0.00% 2,526
2024-11-20 2024-11-18 12.826 196 +0 0.00% 2,514
2024-11-19 2024-11-15 12.621 196 +0 0.00% 2,474
2024-11-18 2024-11-14 12.580 196 +0 0.00% 2,466
2024-11-15 2024-11-13 12.908 196 +0 0.00% 2,530
2024-11-14 2024-11-12 12.867 196 +0 0.00% 2,522
2024-11-13 2024-11-11 13.440 196 +0 0.00% 2,634
2024-11-12 2024-11-08 13.849 196 +0 0.00% 2,714
2024-11-11 2024-11-07 14.340 196 +0 0.00% 2,811
2024-11-08 2024-11-06 13.767 196 +0 0.00% 2,698
2024-11-07 2024-11-05 14.217 196 +0 0.00% 2,787
2024-11-06 2024-11-04 13.706 196 +0 0.00% 2,686
2024-11-05 2024-11-01 13.890 196 +0 0.00% 2,722
2024-11-04 2024-10-31 13.726 196 +0 0.00% 2,690
2024-11-01 2024-10-30 13.890 196 +0 0.00% 2,722
2024-10-31 2024-10-29 15.342 196 +0 0.00% 3,007
2024-10-30 2024-10-28 15.444 196 +0 0.00% 3,027
2024-10-29 2024-10-25 16.078 196 +0 0.00% 3,151
2024-10-28 2024-10-24 16.099 196 +0 0.00% 3,155
2024-10-25 2024-10-23 16.119 196 +0 0.00% 3,159
2024-10-24 2024-10-22 15.322 196 +0 0.00% 3,003
2024-10-23 2024-10-21 15.219 196 +0 0.00% 2,983
2024-10-22 2024-10-18 14.953 196 +0 0.00% 2,931
2024-10-21 2024-10-17 14.258 196 +0 0.00% 2,795
2024-10-18 2024-10-16 14.217 196 +0 0.00% 2,787
2024-10-17 2024-10-15 13.787 196 +0 0.00% 2,702
2024-10-16 2024-10-14 14.360 196 +0 0.00% 2,815
2024-10-15 2024-10-10 14.912 196 +0 0.00% 2,923
2024-10-14 2024-10-09 14.012 196 +0 0.00% 2,746
2024-10-10 2024-10-08 14.156 196 +0 0.00% 2,774
2024-10-09 2024-10-07 16.938 196 +0 0.00% 3,320
2024-10-08 2024-10-04 15.649 196 +0 0.00% 3,067
2024-10-07 2024-10-03 14.319 196 +0 0.00% 2,807
2024-10-04 2024-10-02 14.544 196 +0 0.00% 2,851
2024-10-03 2024-09-30 12.785 196 +0 0.00% 2,506
2024-10-02 2024-09-27 12.376 196 +0 0.00% 2,426
2024-09-30 2024-09-26 11.967 196 +0 0.00% 2,345
2024-09-27 2024-09-25 11.353 196 +0 0.00% 2,225
2024-09-26 2024-09-24 11.026 196 +0 0.00% 2,161
2024-09-25 2024-09-23 10.412 196 +0 0.00% 2,041
2024-09-24 2024-09-20 10.075 196 +0 0.00% 1,975
2024-09-23 2024-09-19 9.952 196 +0 0.00% 1,951
2024-09-20 2024-09-17 9.604 196 +0 0.00% 1,882
2024-09-19 2024-09-16 9.665 196 +0 0.00% 1,894
2024-09-17 2024-09-13 9.655 196 +0 0.00% 1,892
2024-09-16 2024-09-12 9.665 196 +0 0.00% 1,894
2024-09-13 2024-09-11 9.655 196 +0 0.00% 1,892
2024-09-12 2024-09-10 9.901 196 +0 0.00% 1,941
2024-09-11 2024-09-09 9.952 196 +0 0.00% 1,951
2024-09-10 2024-09-05 10.596 196 +0 0.00% 2,077
2024-09-09 2024-09-04 10.494 196 +0 0.00% 2,057
2024-09-05 2024-09-03 10.760 196 +0 0.00% 2,109
2024-09-04 2024-09-02 10.719 196 +0 0.00% 2,101
2024-09-03 2024-08-30 10.351 196 +0 0.00% 2,029
2024-09-02 2024-08-29 10.187 196 +0 0.00% 1,997
2024-08-30 2024-08-28 10.044 196 +0 0.00% 1,969
2024-08-29 2024-08-27 8.796 196 +0 0.00% 1,724
2024-08-28 2024-08-26 8.796 196 +0 0.00% 1,724
2024-08-27 2024-08-23 8.663 196 +0 0.00% 1,698
2024-08-26 2024-08-22 8.612 196 +0 0.00% 1,688
2024-08-23 2024-08-21 8.643 196 +0 0.00% 1,694
2024-08-22 2024-08-20 8.745 196 +0 0.00% 1,714
2024-08-21 2024-08-19 8.581 196 +0 0.00% 1,682
2024-08-20 2024-08-16 8.141 196 +0 0.00% 1,596
2024-08-19 2024-08-15 8.080 196 +0 0.00% 1,584
2024-08-16 2024-08-14 8.039 196 +0 0.00% 1,576
2024-08-15 2024-08-13 8.039 196 +0 0.00% 1,576
2024-08-14 2024-08-12 8.039 196 +0 0.00% 1,576
2024-08-13 2024-08-09 7.978 196 +0 0.00% 1,564
2024-08-12 2024-08-08 8.009 196 +0 0.00% 1,570
2024-08-09 2024-08-07 8.121 196 +0 0.00% 1,592
2024-08-08 2024-08-06 7.968 196 +0 0.00% 1,562
2024-08-07 2024-08-05 8.193 196 +0 0.00% 1,606
2024-08-06 2024-08-02 8.254 196 +0 0.00% 1,618
2024-08-05 2024-08-01 8.377 196 +0 0.00% 1,642
2024-08-02 2024-07-31 8.520 196 +0 0.00% 1,670
2024-08-01 2024-07-30 8.162 196 +0 0.00% 1,600
2024-07-31 2024-07-29 7.937 196 +0 0.00% 1,556
2024-07-30 2024-07-26 7.916 196 +0 0.00% 1,552
2024-07-29 2024-07-25 7.753 196 +0 0.00% 1,520
2024-07-26 2024-07-24 7.876 196 +0 0.00% 1,544
2024-07-25 2024-07-23 7.896 196 +0 0.00% 1,548
2024-07-24 2024-07-22 8.121 196 +0 0.00% 1,592
2024-07-23 2024-07-19 8.152 196 +0 0.00% 1,598
2024-07-22 2024-07-18 8.377 196 +0 0.00% 1,642
2024-07-19 2024-07-17 8.264 196 +0 0.00% 1,620
2024-07-18 2024-07-16 8.244 196 +0 0.00% 1,616
2024-07-17 2024-07-15 8.479 196 +0 0.00% 1,662
2024-07-16 2024-07-12 8.776 196 +0 0.00% 1,720
2024-07-15 2024-07-11 8.592 196 +0 0.00% 1,684
2024-07-12 2024-07-10 8.367 196 +0 0.00% 1,640
2024-07-11 2024-07-09 8.848 196 +0 0.00% 1,734
2024-07-10 2024-07-08 8.732 196 +7 0.00% 1,711
2024-07-09 2024-07-05 8.817 189 +0 0.00% 1,666
2024-07-08 2024-07-04 8.859 189 +0 0.00% 1,674
2024-07-05 2024-07-03 8.848 189 +0 0.00% 1,672
2024-07-04 2024-07-02 8.774 189 +0 0.00% 1,658
2024-07-03 2024-06-28 8.467 189 +0 0.00% 1,600
2024-07-02 2024-06-27 8.509 189 +0 0.00% 1,608
2024-06-28 2024-06-26 8.732 189 +0 0.00% 1,650
2024-06-27 2024-06-25 8.753 189 +0 0.00% 1,654
2024-06-26 2024-06-24 8.732 189 +0 0.00% 1,650
2024-06-25 2024-06-21 8.912 189 +0 0.00% 1,684
2024-06-24 2024-06-20 9.124 189 +0 0.00% 1,724
2024-06-21 2024-06-19 9.124 189 +0 0.00% 1,724
2024-06-20 2024-06-18 9.050 189 +0 0.00% 1,710
2024-06-19 2024-06-17 9.018 189 +0 0.00% 1,704
2024-06-18 2024-06-14 9.209 189 +0 0.00% 1,741
2024-06-17 2024-06-13 9.071 189 +0 0.00% 1,714
2024-06-14 2024-06-12 8.965 189 +0 0.00% 1,694
2024-06-13 2024-06-11 9.029 189 +0 0.00% 1,706
2024-06-12 2024-06-07 9.315 189 +0 0.00% 1,761
2024-06-11 2024-06-06 9.146 189 +0 0.00% 1,729
2024-06-07 2024-06-05 9.177 189 +0 0.00% 1,735
2024-06-06 2024-06-04 9.177 189 +0 0.00% 1,735
2024-06-05 2024-06-03 9.124 189 +0 0.00% 1,724
2024-06-04 2024-05-31 8.965 189 +0 0.00% 1,694
2024-06-03 2024-05-30 9.018 189 +0 0.00% 1,704
2024-05-31 2024-05-29 9.220 189 +0 0.00% 1,743
2024-05-30 2024-05-28 9.453 189 +0 0.00% 1,787
2024-05-29 2024-05-27 9.368 189 +0 0.00% 1,771
2024-05-28 2024-05-24 9.209 189 +0 0.00% 1,741
2024-05-27 2024-05-23 9.400 189 +0 0.00% 1,777
2024-05-24 2024-05-22 9.644 189 +0 0.00% 1,823
2024-05-23 2024-05-21 9.443 189 +0 0.00% 1,785
2024-05-22 2024-05-20 9.687 189 +0 0.00% 1,831
2024-05-21 2024-05-17 9.867 189 +0 0.00% 1,865
2024-05-20 2024-05-16 9.358 189 +0 0.00% 1,769
2024-05-17 2024-05-14 8.902 189 +0 0.00% 1,682
2024-05-16 2024-05-13 9.092 189 +0 0.00% 1,718
2024-05-14 2024-05-10 8.551 189 +0 0.00% 1,616
2024-05-13 2024-05-09 8.191 189 +0 0.00% 1,548
2024-05-10 2024-05-08 8.032 189 +0 0.00% 1,518
2024-05-09 2024-05-07 8.233 189 +0 0.00% 1,556
2024-05-08 2024-05-06 8.169 189 +0 0.00% 1,544
2024-05-07 2024-05-03 8.085 189 +0 0.00% 1,528
2024-05-06 2024-05-02 7.851 189 +0 0.00% 1,484
2024-05-03 2024-04-30 7.639 189 +0 0.00% 1,444
2024-05-02 2024-04-29 7.851 189 +0 0.00% 1,484
2024-04-30 2024-04-26 7.671 189 +0 0.00% 1,450
2024-04-29 2024-04-25 7.469 189 +0 0.00% 1,412
2024-04-26 2024-04-24 7.246 189 +0 0.00% 1,370
2024-04-25 2024-04-23 6.864 189 +0 0.00% 1,297
2024-04-24 2024-04-22 6.864 189 +0 0.00% 1,297
2024-04-23 2024-04-19 6.780 189 +0 0.00% 1,281
2024-04-22 2024-04-18 6.864 189 +0 0.00% 1,297
2024-04-19 2024-04-17 6.610 189 +0 0.00% 1,249
2024-04-18 2024-04-16 6.429 189 +0 0.00% 1,215
2024-04-17 2024-04-15 6.567 189 +0 0.00% 1,241
2024-04-16 2024-04-12 6.620 189 +0 0.00% 1,251
2024-04-15 2024-04-11 6.992 189 +0 0.00% 1,321
2024-04-12 2024-04-10 7.077 189 +0 0.00% 1,337
2024-04-11 2024-04-09 7.108 189 +0 0.00% 1,344
2024-04-10 2024-04-08 7.108 189 +0 0.00% 1,344
2024-04-09 2024-04-05 7.098 189 +0 0.00% 1,341
2024-04-08 2024-04-03 7.406 189 +0 0.00% 1,400
2024-04-05 2024-04-02 7.363 189 +0 0.00% 1,392
2024-04-03 2024-03-28 7.268 189 +0 0.00% 1,374
2024-04-02 2024-03-27 7.087 189 +0 0.00% 1,339
2024-03-28 2024-03-26 6.981 189 +0 0.00% 1,319
2024-03-27 2024-03-25 6.864 189 +0 0.00% 1,297
2024-03-26 2024-03-22 7.098 189 +0 0.00% 1,341
2024-03-25 2024-03-21 7.289 189 +0 0.00% 1,378
2024-03-22 2024-03-20 7.204 189 +0 0.00% 1,362
2024-03-21 2024-03-19 7.204 189 +0 0.00% 1,362
2024-03-20 2024-03-18 7.501 189 +0 0.00% 1,418
2024-03-19 2024-03-15 7.374 189 +0 0.00% 1,394
2024-03-18 2024-03-14 7.416 189 +0 0.00% 1,402
2024-03-15 2024-03-13 7.522 189 +0 0.00% 1,422
2024-03-14 2024-03-12 7.692 189 +0 0.00% 1,454
2024-03-13 2024-03-11 7.437 189 +0 0.00% 1,406
2024-03-12 2024-03-08 7.363 189 +0 0.00% 1,392
2024-03-11 2024-03-07 7.268 189 +0 0.00% 1,374
2024-03-08 2024-03-06 7.289 189 +0 0.00% 1,378
2024-03-07 2024-03-05 7.289 189 +0 0.00% 1,378
2024-03-06 2024-03-04 7.342 189 +0 0.00% 1,388
2024-03-05 2024-03-01 7.374 189 +0 0.00% 1,394
2024-03-04 2024-02-29 7.246 189 +0 0.00% 1,370
2024-03-01 2024-02-28 7.289 189 +0 0.00% 1,378
2024-02-29 2024-02-27 7.480 189 +0 0.00% 1,414
2024-02-28 2024-02-26 7.512 189 +0 0.00% 1,420
2024-02-27 2024-02-23 7.650 189 +0 0.00% 1,446
2024-02-26 2024-02-22 7.660 189 +0 0.00% 1,448
2024-02-23 2024-02-21 7.459 189 +0 0.00% 1,410
2024-02-22 2024-02-20 7.055 189 +0 0.00% 1,333
2024-02-21 2024-02-19 6.981 189 +0 0.00% 1,319
2024-02-20 2024-02-16 6.896 189 +0 0.00% 1,303
2024-02-19 2024-02-15 6.631 189 +0 0.00% 1,253
2024-02-16 2024-02-14 6.599 189 +0 0.00% 1,247
2024-02-15 2024-02-09 6.567 189 +0 0.00% 1,241
2024-02-14 2024-02-07 6.928 189 +0 0.00% 1,309
2024-02-08 2024-02-06 6.928 189 +0 0.00% 1,309
2024-02-07 2024-02-05 6.684 189 +0 0.00% 1,263
2024-02-06 2024-02-02 6.822 189 +0 0.00% 1,289
2024-02-05 2024-02-01 6.822 189 +0 0.00% 1,289
2024-02-02 2024-01-31 6.875 189 +0 0.00% 1,299
2024-02-01 2024-01-30 6.917 189 +0 0.00% 1,307
2024-01-31 2024-01-29 7.225 189 +0 0.00% 1,366
2024-01-30 2024-01-26 7.013 189 +0 0.00% 1,325
2024-01-29 2024-01-25 7.130 189 +0 0.00% 1,348
2024-01-26 2024-01-24 6.684 189 +0 0.00% 1,263
2024-01-25 2024-01-23 6.419 189 +0 0.00% 1,213
2024-01-24 2024-01-22 6.048 189 +0 0.00% 1,143
2024-01-23 2024-01-19 6.302 189 +0 0.00% 1,191
2024-01-22 2024-01-18 6.355 189 +0 0.00% 1,201
2024-01-19 2024-01-17 6.345 189 +0 0.00% 1,199
2024-01-18 2024-01-16 6.631 189 +0 0.00% 1,253
2024-01-17 2024-01-15 6.727 189 +0 0.00% 1,271
2024-01-16 2024-01-12 6.758 189 +0 0.00% 1,277
2024-01-15 2024-01-11 6.737 189 +0 0.00% 1,273
2024-01-12 2024-01-10 6.599 189 +0 0.00% 1,247
2024-01-11 2024-01-09 6.737 189 +0 0.00% 1,273
2024-01-10 2024-01-08 6.705 189 +0 0.00% 1,267
2024-01-09 2024-01-05 6.854 189 +0 0.00% 1,295
2024-01-08 2024-01-04 6.928 189 +0 0.00% 1,309
2024-01-05 2024-01-03 7.066 189 +0 0.00% 1,335
2024-01-04 2024-01-02 6.971 189 +0 0.00% 1,317
2024-01-03 2023-12-29 7.130 189 +0 0.00% 1,348
2024-01-02 2023-12-28 7.077 189 +0 0.00% 1,337
2023-12-29 2023-12-27 6.727 189 +0 0.00% 1,271
2023-12-28 2023-12-22 6.716 189 +0 0.00% 1,269
2023-12-27 2023-12-21 6.737 189 +0 0.00% 1,273
2023-12-22 2023-12-20 6.695 189 +0 0.00% 1,265
2023-12-21 2023-12-19 6.727 189 +0 0.00% 1,271
2023-12-20 2023-12-18 6.928 189 +0 0.00% 1,309
2023-12-19 2023-12-15 7.034 189 +0 0.00% 1,329
2023-12-18 2023-12-14 6.875 189 +0 0.00% 1,299
2023-12-15 2023-12-13 6.949 189 +0 0.00% 1,313
2023-12-14 2023-12-12 7.055 189 +0 0.00% 1,333
2023-12-13 2023-12-11 7.002 189 +0 0.00% 1,323
2023-12-12 2023-12-08 7.002 189 +0 0.00% 1,323
2023-12-11 2023-12-07 7.087 189 +0 0.00% 1,339
2023-12-08 2023-12-06 7.172 189 +0 0.00% 1,356
2023-12-07 2023-12-05 7.055 189 +0 0.00% 1,333
2023-12-06 2023-12-04 7.278 189 +0 0.00% 1,376
2023-12-05 2023-12-01 7.374 189 +0 0.00% 1,394
2023-12-04 2023-11-30 7.512 189 +0 0.00% 1,420
2023-12-01 2023-11-29 7.352 189 +0 0.00% 1,390
2023-11-30 2023-11-28 7.543 189 +0 0.00% 1,426
2023-11-29 2023-11-27 7.597 189 +0 0.00% 1,436
2023-11-28 2023-11-24 7.713 189 +0 0.00% 1,458
2023-11-27 2023-11-23 7.819 189 +0 0.00% 1,478
2023-11-24 2023-11-22 7.734 189 +0 0.00% 1,462
2023-11-23 2023-11-21 7.745 189 +0 0.00% 1,464
2023-11-22 2023-11-20 7.724 189 +0 0.00% 1,460
2023-11-21 2023-11-17 7.671 189 +0 0.00% 1,450
2023-11-20 2023-11-16 7.724 189 +0 0.00% 1,460
2023-11-17 2023-11-15 7.883 189 +0 0.00% 1,490
2023-11-16 2023-11-14 7.650 189 +0 0.00% 1,446
2023-11-15 2023-11-13 7.565 189 +0 0.00% 1,430
2023-11-14 2023-11-10 7.565 189 +0 0.00% 1,430
2023-11-13 2023-11-09 7.618 189 +0 0.00% 1,440
2023-11-10 2023-11-08 7.671 189 +0 0.00% 1,450
2023-11-09 2023-11-07 7.756 189 +0 0.00% 1,466
2023-11-08 2023-11-06 8.085 189 +0 0.00% 1,528
2023-11-07 2023-11-03 7.851 189 +0 0.00% 1,484
2023-11-06 2023-11-02 7.597 189 +0 0.00% 1,436
2023-11-03 2023-11-01 7.628 189 +0 0.00% 1,442
2023-11-02 2023-10-31 7.660 189 +0 0.00% 1,448
2023-11-01 2023-10-30 7.639 189 +0 0.00% 1,444
2023-10-31 2023-10-27 7.734 189 +0 0.00% 1,462
2023-10-30 2023-10-26 7.777 189 +0 0.00% 1,470
2023-10-27 2023-10-25 7.777 189 +0 0.00% 1,470
2023-10-26 2023-10-24 8.021 189 +0 0.00% 1,516
2023-10-25 2023-10-20 8.032 189 +0 0.00% 1,518
2023-10-24 2023-10-19 7.978 189 +0 0.00% 1,508
2023-10-20 2023-10-18 8.392 189 +0 0.00% 1,586
2023-10-19 2023-10-17 8.583 189 +0 0.00% 1,622
2023-10-18 2023-10-16 8.371 189 +0 0.00% 1,582
2023-10-17 2023-10-13 8.541 189 +0 0.00% 1,614
2023-10-16 2023-10-12 8.785 189 +0 0.00% 1,660
2023-10-13 2023-10-11 8.467 189 +0 0.00% 1,600
2023-10-12 2023-10-10 8.339 189 +0 0.00% 1,576
2023-10-11 2023-10-09 8.318 189 +0 0.00% 1,572
2023-10-10 2023-10-06 8.148 189 +0 0.00% 1,540
2023-10-09 2023-10-05 7.989 189 +0 0.00% 1,510
2023-10-06 2023-10-04 8.032 189 +0 0.00% 1,518
2023-10-05 2023-10-03 8.063 189 +0 0.00% 1,524
2023-10-04 2023-09-29 8.276 189 +0 0.00% 1,564
2023-10-03 2023-09-28 8.212 189 +0 0.00% 1,552
2023-09-29 2023-09-27 8.350 189 +0 0.00% 1,578
2023-09-28 2023-09-26 8.276 189 +0 0.00% 1,564
2023-09-27 2023-09-25 8.403 189 +0 0.00% 1,588
2023-09-26 2023-09-22 8.753 189 +0 0.00% 1,654
2023-09-25 2023-09-21 8.594 189 +0 0.00% 1,624
2023-09-22 2023-09-20 8.774 189 +0 0.00% 1,658
2023-09-21 2023-09-19 8.870 189 +0 0.00% 1,676
2023-09-20 2023-09-18 8.912 189 +0 0.00% 1,684
2023-09-19 2023-09-15 8.976 189 +0 0.00% 1,696
2023-09-18 2023-09-14 9.050 189 +0 0.00% 1,710
2023-09-15 2023-09-13 9.103 189 +0 0.00% 1,720
2023-09-14 2023-09-12 9.029 189 +0 0.00% 1,706
2023-09-13 2023-09-11 9.252 189 +0 0.00% 1,749
2023-09-12 2023-09-07 9.071 189 +0 0.00% 1,714
2023-09-11 2023-09-06 9.156 189 +0 0.00% 1,731
2023-09-07 2023-09-05 8.997 189 +0 0.00% 1,700
2023-09-06 2023-09-04 9.188 189 +0 0.00% 1,737
2023-09-05 2023-08-31 8.764 189 +0 0.00% 1,656
2023-09-04 2023-08-30 8.838 189 +0 0.00% 1,670
2023-08-31 2023-08-29 8.891 189 +0 0.00% 1,680
2023-08-30 2023-08-28 8.657 189 +0 0.00% 1,636
2023-08-29 2023-08-25 8.435 189 +0 0.00% 1,594
2023-08-28 2023-08-24 8.010 189 +0 0.00% 1,514
2023-08-25 2023-08-23 7.968 189 +0 0.00% 1,506
2023-08-24 2023-08-22 8.010 189 +0 0.00% 1,514
2023-08-23 2023-08-21 8.010 189 +0 0.00% 1,514
2023-08-22 2023-08-18 8.307 189 +0 0.00% 1,570
2023-08-21 2023-08-17 8.403 189 +0 0.00% 1,588
2023-08-18 2023-08-16 8.488 189 +0 0.00% 1,604
2023-08-17 2023-08-15 8.636 189 +0 0.00% 1,632
2023-08-16 2023-08-14 8.668 189 +0 0.00% 1,638
2023-08-15 2023-08-11 8.880 189 +0 0.00% 1,678
2023-08-14 2023-08-10 9.092 189 +0 0.00% 1,718
2023-08-11 2023-08-09 9.146 189 +0 0.00% 1,729
2023-08-10 2023-08-08 9.092 189 +0 0.00% 1,718
2023-08-09 2023-08-07 9.326 189 +0 0.00% 1,763
2023-08-08 2023-08-04 9.782 189 +0 0.00% 1,849
2023-08-07 2023-08-03 9.230 189 +0 0.00% 1,745
2023-08-04 2023-08-02 9.124 189 +0 0.00% 1,724
2023-08-03 2023-08-01 9.114 189 +0 0.00% 1,722
2023-08-02 2023-07-31 9.188 189 +0 0.00% 1,737
2023-08-01 2023-07-28 8.965 189 +0 0.00% 1,694
2023-07-31 2023-07-27 8.647 189 +0 0.00% 1,634
2023-07-28 2023-07-26 8.233 189 +0 0.00% 1,556
2023-07-27 2023-07-25 8.276 189 +0 0.00% 1,564
2023-07-26 2023-07-24 7.798 189 +0 0.00% 1,474
2023-07-25 2023-07-21 7.830 189 +0 0.00% 1,480
2023-07-24 2023-07-20 7.841 189 +0 0.00% 1,482
2023-07-21 2023-07-19 7.957 189 +0 0.00% 1,504
2023-07-20 2023-07-18 8.265 189 +0 0.00% 1,562
2023-07-19 2023-07-14 8.636 189 +0 0.00% 1,632
2023-07-18 2023-07-13 8.498 189 +0 0.00% 1,606
2023-07-14 2023-07-12 8.329 189 +0 0.00% 1,574
2023-07-13 2023-07-11 8.297 189 +0 0.00% 1,568
2023-07-12 2023-07-10 8.233 189 +0 0.00% 1,556
2023-07-11 2023-07-07 8.699 189 +0 0.00% 1,644
2023-07-10 2023-07-06 8.885 189 +7 0.00% 1,679
2023-07-07 2023-07-05 9.028 182 +0 0.00% 1,643
2023-07-06 2023-07-04 9.214 182 +0 0.00% 1,677
2023-07-05 2023-07-03 9.214 182 +0 0.00% 1,677
2023-07-04 2023-06-30 8.929 182 +0 0.00% 1,625
2023-07-03 2023-06-29 8.907 182 +0 0.00% 1,621
2023-06-30 2023-06-28 8.973 182 +0 0.00% 1,633
2023-06-29 2023-06-27 8.940 182 +0 0.00% 1,627
2023-06-28 2023-06-26 8.797 182 +0 0.00% 1,601
2023-06-27 2023-06-23 8.775 182 +0 0.00% 1,597
2023-06-26 2023-06-21 8.907 182 +0 0.00% 1,621
2023-06-23 2023-06-20 8.962 182 +0 0.00% 1,631
2023-06-21 2023-06-19 9.148 182 +0 0.00% 1,665
2023-06-20 2023-06-16 9.214 182 +0 0.00% 1,677
2023-06-19 2023-06-15 9.170 182 +0 0.00% 1,669
2023-06-16 2023-06-14 9.105 182 +0 0.00% 1,657
2023-06-15 2023-06-13 9.236 182 +0 0.00% 1,681
2023-06-14 2023-06-12 9.280 182 +0 0.00% 1,689
2023-06-13 2023-06-09 9.258 182 +0 0.00% 1,685
2023-06-12 2023-06-08 9.313 182 +0 0.00% 1,695
2023-06-09 2023-06-07 9.181 182 +0 0.00% 1,671
2023-06-08 2023-06-06 9.181 182 +0 0.00% 1,671
2023-06-07 2023-06-05 9.094 182 +0 0.00% 1,655
2023-06-06 2023-06-02 9.115 182 +0 0.00% 1,659
2023-06-05 2023-06-01 8.896 182 +0 0.00% 1,619
2023-06-02 2023-05-31 8.951 182 +0 0.00% 1,629
2023-06-01 2023-05-30 9.148 182 +0 0.00% 1,665
2023-05-31 2023-05-29 9.258 182 +0 0.00% 1,685
2023-05-30 2023-05-25 9.291 182 +0 0.00% 1,691
2023-05-29 2023-05-24 9.467 182 +0 0.00% 1,723
2023-05-25 2023-05-23 9.631 182 +0 0.00% 1,753
2023-05-24 2023-05-22 9.883 182 +0 0.00% 1,799
2023-05-23 2023-05-19 9.927 182 +0 0.00% 1,807
2023-05-22 2023-05-18 10.026 182 +0 0.00% 1,825
2023-05-19 2023-05-17 9.850 182 +0 0.00% 1,793
2023-05-18 2023-05-16 10.136 182 +0 0.00% 1,845
2023-05-17 2023-05-15 10.355 182 +0 0.00% 1,885
2023-05-16 2023-05-12 10.037 182 +0 0.00% 1,827
2023-05-15 2023-05-11 10.520 182 +0 0.00% 1,915
2023-05-12 2023-05-10 10.684 182 +0 0.00% 1,945
2023-05-11 2023-05-09 11.013 182 +0 0.00% 2,004
2023-05-10 2023-05-08 10.991 182 +0 0.00% 2,000
2023-05-09 2023-05-05 10.574 182 +0 0.00% 1,925
2023-05-08 2023-05-04 10.552 182 +0 0.00% 1,921
2023-05-05 2023-05-03 9.675 182 +0 0.00% 1,761
2023-05-04 2023-05-02 9.686 182 +0 0.00% 1,763
2023-05-03 2023-04-28 9.850 182 +0 0.00% 1,793
2023-05-02 2023-04-27 10.070 182 +0 0.00% 1,833
2023-04-28 2023-04-26 9.620 182 +0 0.00% 1,751
2023-04-27 2023-04-25 9.554 182 +0 0.00% 1,739
2023-04-26 2023-04-24 9.664 182 +0 0.00% 1,759
2023-04-25 2023-04-21 9.587 182 +0 0.00% 1,745
2023-04-24 2023-04-20 9.774 182 +0 0.00% 1,779
2023-04-21 2023-04-19 9.401 182 +0 0.00% 1,711
2023-04-20 2023-04-18 9.598 182 +0 0.00% 1,747
2023-04-19 2023-04-17 9.620 182 +0 0.00% 1,751
2023-04-18 2023-04-14 9.401 182 +0 0.00% 1,711
2023-04-17 2023-04-13 9.181 182 +0 0.00% 1,671
2023-04-14 2023-04-12 9.368 182 +0 0.00% 1,705
2023-04-13 2023-04-11 9.401 182 +0 0.00% 1,711
2023-04-12 2023-04-06 9.115 182 +0 0.00% 1,659
2023-04-11 2023-04-04 9.137 182 +0 0.00% 1,663
2023-04-06 2023-04-03 9.269 182 +0 0.00% 1,687
2023-04-04 2023-03-31 9.148 182 +0 0.00% 1,665
2023-04-03 2023-03-30 9.094 182 +0 0.00% 1,655
2023-03-31 2023-03-29 9.269 182 +0 0.00% 1,687
2023-03-30 2023-03-28 9.456 182 +0 0.00% 1,721
2023-03-29 2023-03-27 9.335 182 +0 0.00% 1,699
2023-03-28 2023-03-24 9.456 182 +0 0.00% 1,721
2023-03-27 2023-03-23 9.708 182 +0 0.00% 1,767
2023-03-24 2023-03-22 9.708 182 +0 0.00% 1,767
2023-03-23 2023-03-21 9.477 182 +0 0.00% 1,725
2023-03-22 2023-03-20 9.434 182 +0 0.00% 1,717
2023-03-21 2023-03-17 9.686 182 +0 0.00% 1,763
2023-03-20 2023-03-16 9.499 182 +0 0.00% 1,729
2023-03-17 2023-03-15 9.763 182 +0 0.00% 1,777
2023-03-16 2023-03-14 9.434 182 +0 0.00% 1,717
2023-03-15 2023-03-13 9.982 182 +0 0.00% 1,817
2023-03-14 2023-03-10 9.828 182 +0 0.00% 1,789
2023-03-13 2023-03-09 9.982 182 +0 0.00% 1,817
2023-03-10 2023-03-08 10.311 182 +0 0.00% 1,877
2023-03-09 2023-03-07 10.421 182 +0 0.00% 1,897
2023-03-08 2023-03-06 10.498 182 +0 0.00% 1,911
2023-03-07 2023-03-03 10.596 182 +0 0.00% 1,929
2023-03-06 2023-03-02 10.684 182 +0 0.00% 1,945
2023-03-03 2023-03-01 10.618 182 +0 0.00% 1,933
2023-03-02 2023-02-28 10.169 182 +0 0.00% 1,851
2023-03-01 2023-02-27 10.245 182 +0 0.00% 1,865
2023-02-28 2023-02-24 10.377 182 +0 0.00% 1,889
2023-02-27 2023-02-23 10.552 182 +0 0.00% 1,921
2023-02-24 2023-02-22 10.607 182 +0 0.00% 1,931
2023-02-23 2023-02-21 10.805 182 +0 0.00% 1,966
2023-02-22 2023-02-20 10.914 182 +0 0.00% 1,986
2023-02-21 2023-02-17 10.476 182 +0 0.00% 1,907
2023-02-20 2023-02-16 10.585 182 +0 0.00% 1,927
2023-02-17 2023-02-15 10.640 182 +0 0.00% 1,937
2023-02-16 2023-02-14 11.013 182 +0 0.00% 2,004
2023-02-15 2023-02-13 10.991 182 +0 0.00% 2,000
2023-02-14 2023-02-10 10.838 182 +0 0.00% 1,972
2023-02-13 2023-02-09 11.079 182 +0 0.00% 2,016
2023-02-10 2023-02-08 10.739 182 +0 0.00% 1,954
2023-02-09 2023-02-07 10.563 182 +0 0.00% 1,923
2023-02-08 2023-02-06 10.640 182 +0 0.00% 1,937
2023-02-07 2023-02-03 10.783 182 +0 0.00% 1,962
2023-02-06 2023-02-02 10.936 182 +0 0.00% 1,990
2023-02-03 2023-02-01 11.978 182 +0 0.00% 2,180
2023-02-02 2023-01-31 11.869 182 +0 0.00% 2,160
2023-02-01 2023-01-30 11.891 182 +0 0.00% 2,164
2023-01-31 2023-01-27 12.724 182 +0 0.00% 2,316
2023-01-30 2023-01-26 12.856 182 +0 0.00% 2,340
2023-01-27 2023-01-20 12.637 182 +0 0.00% 2,300
2023-01-26 2023-01-19 11.957 182 +0 0.00% 2,176
2023-01-20 2023-01-18 11.978 182 +0 0.00% 2,180
2023-01-19 2023-01-17 12.000 182 +0 0.00% 2,184
2023-01-18 2023-01-16 12.154 182 +0 0.00% 2,212
2023-01-17 2023-01-13 12.066 182 +0 0.00% 2,196
2023-01-16 2023-01-12 11.891 182 +0 0.00% 2,164
2023-01-13 2023-01-11 11.847 182 +0 0.00% 2,156
2023-01-12 2023-01-10 11.364 182 +0 0.00% 2,068
2023-01-11 2023-01-09 11.518 182 +0 0.00% 2,096
2023-01-10 2023-01-06 11.496 182 +0 0.00% 2,092
2023-01-09 2023-01-05 11.364 182 +0 0.00% 2,068
2023-01-06 2023-01-04 11.189 182 +0 0.00% 2,036
2023-01-05 2023-01-03 10.783 182 +0 0.00% 1,962
2023-01-04 2022-12-30 10.662 182 +0 0.00% 1,941
2023-01-03 2022-12-29 10.267 182 +0 0.00% 1,869
2022-12-30 2022-12-28 10.399 182 +0 0.00% 1,893
2022-12-29 2022-12-23 10.147 182 +0 0.00% 1,847
2022-12-28 2022-12-22 10.180 182 +0 0.00% 1,853
2022-12-23 2022-12-21 10.015 182 +0 0.00% 1,823
2022-12-22 2022-12-20 9.916 182 +0 0.00% 1,805
2022-12-21 2022-12-19 10.147 182 +0 0.00% 1,847
2022-12-20 2022-12-16 10.585 182 +0 0.00% 1,927
2022-12-19 2022-12-15 10.454 182 +0 0.00% 1,903
2022-12-16 2022-12-14 10.618 182 +0 0.00% 1,933
2022-12-15 2022-12-13 10.805 182 +0 0.00% 1,966
2022-12-14 2022-12-12 10.761 182 +0 0.00% 1,958
2022-12-13 2022-12-09 10.871 182 +0 0.00% 1,978
2022-12-12 2022-12-08 10.103 182 +0 0.00% 1,839
2022-12-09 2022-12-07 9.313 182 +0 0.00% 1,695
2022-12-08 2022-12-06 9.445 182 +0 0.00% 1,719
2022-12-07 2022-12-05 9.258 182 +0 0.00% 1,685
2022-12-06 2022-12-02 8.611 182 +0 0.00% 1,567
2022-12-05 2022-12-01 8.622 182 +0 0.00% 1,569
2022-12-02 2022-11-30 8.688 182 +0 0.00% 1,581
2022-12-01 2022-11-29 8.205 182 +0 0.00% 1,493
2022-11-30 2022-11-28 7.613 182 +0 0.00% 1,386
2022-11-29 2022-11-25 7.766 182 +0 0.00% 1,413
2022-11-28 2022-11-24 7.525 182 +0 0.00% 1,370
2022-11-25 2022-11-23 7.393 182 +0 0.00% 1,346
2022-11-24 2022-11-22 7.327 182 +0 0.00% 1,334
2022-11-23 2022-11-21 7.284 182 +0 0.00% 1,326
2022-11-22 2022-11-18 7.404 182 +0 0.00% 1,348
2022-11-21 2022-11-17 7.503 182 +0 0.00% 1,366
2022-11-18 2022-11-16 7.503 182 +0 0.00% 1,366
2022-11-17 2022-11-15 7.711 182 +0 0.00% 1,403
2022-11-16 2022-11-14 7.448 182 +0 0.00% 1,356
2022-11-15 2022-11-11 7.119 182 +0 0.00% 1,296
2022-11-14 2022-11-10 6.691 182 +0 0.00% 1,218
2022-11-11 2022-11-09 6.834 182 +0 0.00% 1,244
2022-11-10 2022-11-08 6.878 182 +0 0.00% 1,252
2022-11-09 2022-11-07 6.922 182 +0 0.00% 1,260
2022-11-08 2022-11-04 6.680 182 +0 0.00% 1,216
2022-11-07 2022-11-03 6.274 182 +0 0.00% 1,142
2022-11-04 2022-11-02 6.362 182 +0 0.00% 1,158
2022-11-03 2022-11-01 6.231 182 +0 0.00% 1,134
2022-11-02 2022-10-31 5.967 182 +0 0.00% 1,086
2022-11-01 2022-10-28 6.143 182 +0 0.00% 1,118
2022-10-31 2022-10-27 6.373 182 +0 0.00% 1,160
2022-10-28 2022-10-26 6.242 182 +0 0.00% 1,136
2022-10-27 2022-10-25 6.132 182 +0 0.00% 1,116
2022-10-26 2022-10-24 6.110 182 +0 0.00% 1,112
2022-10-25 2022-10-21 6.625 182 +0 0.00% 1,206
2022-10-24 2022-10-20 6.625 182 +0 0.00% 1,206
2022-10-21 2022-10-19 6.680 182 +0 0.00% 1,216
2022-10-20 2022-10-18 6.746 182 +0 0.00% 1,228
2022-10-19 2022-10-17 6.746 182 +0 0.00% 1,228
2022-10-18 2022-10-14 6.680 182 +0 0.00% 1,216
2022-10-17 2022-10-13 6.593 182 +0 0.00% 1,200
2022-10-14 2022-10-12 6.867 182 +0 0.00% 1,250
2022-10-13 2022-10-11 6.845 182 +0 0.00% 1,246
2022-10-12 2022-10-10 6.955 182 +0 0.00% 1,266
2022-10-11 2022-10-07 6.987 182 +0 0.00% 1,272
2022-10-10 2022-10-06 7.163 182 +0 0.00% 1,304
2022-10-07 2022-10-05 7.295 182 +0 0.00% 1,328
2022-10-06 2022-10-03 6.922 182 +0 0.00% 1,260
2022-10-05 2022-09-30 7.251 182 +0 0.00% 1,320
2022-10-03 2022-09-29 7.086 182 +0 0.00% 1,290
2022-09-30 2022-09-28 7.371 182 +0 0.00% 1,342
2022-09-29 2022-09-27 7.700 182 +0 0.00% 1,401
2022-09-28 2022-09-26 7.810 182 +0 0.00% 1,421
2022-09-27 2022-09-23 7.909 182 +0 0.00% 1,439
2022-09-26 2022-09-22 7.821 182 +0 0.00% 1,423
2022-09-23 2022-09-21 7.953 182 +0 0.00% 1,447
2022-09-22 2022-09-20 8.073 182 +0 0.00% 1,469
2022-09-21 2022-09-19 8.062 182 +0 0.00% 1,467
2022-09-20 2022-09-16 8.216 182 +0 0.00% 1,495
2022-09-19 2022-09-15 8.512 182 +0 0.00% 1,549
2022-09-16 2022-09-14 8.534 182 +0 0.00% 1,553
2022-09-15 2022-09-13 8.786 182 +0 0.00% 1,599
2022-09-14 2022-09-09 8.764 182 +0 0.00% 1,595
2022-09-13 2022-09-08 8.435 182 +0 0.00% 1,535
2022-09-09 2022-09-07 8.622 182 +0 0.00% 1,569
2022-09-08 2022-09-06 8.732 182 +0 0.00% 1,589
2022-09-07 2022-09-05 8.743 182 +0 0.00% 1,591
2022-09-06 2022-09-02 8.677 182 +0 0.00% 1,579
2022-09-05 2022-09-01 8.764 182 +0 0.00% 1,595
2022-09-02 2022-08-31 8.819 182 +0 0.00% 1,605
2022-09-01 2022-08-30 8.797 182 +0 0.00% 1,601
2022-08-31 2022-08-29 8.797 182 +0 0.00% 1,601
2022-08-30 2022-08-26 8.852 182 +0 0.00% 1,611
2022-08-29 2022-08-25 8.786 182 +0 0.00% 1,599
2022-08-26 2022-08-24 8.567 182 +0 0.00% 1,559
2022-08-25 2022-08-23 8.666 182 +0 0.00% 1,577
2022-08-24 2022-08-22 8.732 182 +0 0.00% 1,589
2022-08-23 2022-08-19 8.819 182 +0 0.00% 1,605
2022-08-22 2022-08-18 8.710 182 +0 0.00% 1,585
2022-08-19 2022-08-17 8.852 182 +0 0.00% 1,611
2022-08-18 2022-08-16 8.808 182 +0 0.00% 1,603
2022-08-17 2022-08-15 8.830 182 +0 0.00% 1,607
2022-08-16 2022-08-12 8.995 182 +0 0.00% 1,637
2022-08-15 2022-08-11 8.874 182 +0 0.00% 1,615
2022-08-12 2022-08-10 8.611 182 +0 0.00% 1,567
2022-08-11 2022-08-09 8.754 182 +0 0.00% 1,593
2022-08-10 2022-08-08 8.754 182 +0 0.00% 1,593
2022-08-09 2022-08-05 8.830 182 +0 0.00% 1,607
2022-08-08 2022-08-04 8.655 182 +0 0.00% 1,575
2022-08-05 2022-08-03 8.600 182 +0 0.00% 1,565
2022-08-04 2022-08-02 8.688 182 +0 0.00% 1,581
2022-08-03 2022-08-01 8.940 182 +0 0.00% 1,627
2022-08-02 2022-07-29 9.072 182 +0 0.00% 1,651
2022-08-01 2022-07-28 9.225 182 +0 0.00% 1,679
2022-07-29 2022-07-27 9.192 182 +0 0.00% 1,673
2022-07-28 2022-07-26 9.258 182 +0 0.00% 1,685
2022-07-27 2022-07-25 9.148 182 +0 0.00% 1,665
2022-07-26 2022-07-22 9.072 182 +0 0.00% 1,651
2022-07-25 2022-07-21 9.039 182 +0 0.00% 1,645
2022-07-22 2022-07-20 9.236 182 +0 0.00% 1,681
2022-07-21 2022-07-19 9.225 182 +0 0.00% 1,679
2022-07-20 2022-07-18 9.236 182 +0 0.00% 1,681
2022-07-19 2022-07-15 8.973 182 +0 0.00% 1,633
2022-07-18 2022-07-14 9.192 182 +0 0.00% 1,673
2022-07-15 2022-07-13 9.401 182 +0 0.00% 1,711
2022-07-14 2022-07-12 9.390 182 +0 0.00% 1,709
2022-07-13 2022-07-11 9.510 182 +0 0.00% 1,731
2022-07-12 2022-07-08 9.719 182 +0 0.00% 1,769
2022-07-11 2022-07-07 10.743 182 +0 0.00% 1,955
2022-07-08 2022-07-06 10.836 182 +9 0.00% 1,972
2022-07-07 2022-07-05 11.043 173 +0 0.00% 1,910
2022-07-06 2022-07-04 11.101 173 +0 0.00% 1,920
2022-07-05 2022-06-30 11.170 173 +0 0.00% 1,932
2022-07-04 2022-06-29 11.182 173 +0 0.00% 1,934
2022-06-30 2022-06-28 11.239 173 +0 0.00% 1,944
2022-06-29 2022-06-27 11.113 173 +0 0.00% 1,922
2022-06-28 2022-06-24 11.101 173 +0 0.00% 1,920
2022-06-27 2022-06-23 11.009 173 +0 0.00% 1,904
2022-06-24 2022-06-22 10.801 173 +0 0.00% 1,869
2022-06-23 2022-06-21 10.962 173 +0 0.00% 1,897
2022-06-22 2022-06-20 10.812 173 +0 0.00% 1,871
2022-06-21 2022-06-17 10.824 173 +0 0.00% 1,873
2022-06-20 2022-06-16 10.789 173 +0 0.00% 1,867
2022-06-17 2022-06-15 10.870 173 +0 0.00% 1,881
2022-06-16 2022-06-14 10.374 173 +0 0.00% 1,795
2022-06-15 2022-06-13 10.316 173 +0 0.00% 1,785
2022-06-14 2022-06-10 10.686 173 +0 0.00% 1,849
2022-06-13 2022-06-09 10.639 173 +0 0.00% 1,841
2022-06-10 2022-06-08 10.697 173 +0 0.00% 1,851
2022-06-09 2022-06-07 10.524 173 +0 0.00% 1,821
2022-06-08 2022-06-06 10.362 173 +0 0.00% 1,793
2022-06-07 2022-06-02 10.362 173 +0 0.00% 1,793
2022-06-06 2022-06-01 10.386 173 +0 0.00% 1,797
2022-06-02 2022-05-31 10.409 173 +0 0.00% 1,801
2022-06-01 2022-05-30 10.062 173 +0 0.00% 1,741
2022-05-31 2022-05-27 10.051 173 +0 0.00% 1,739
2022-05-30 2022-05-26 9.924 173 +0 0.00% 1,717
2022-05-27 2022-05-25 9.832 173 +0 0.00% 1,701
2022-05-26 2022-05-24 9.682 173 +0 0.00% 1,675
2022-05-25 2022-05-23 9.774 173 +0 0.00% 1,691
2022-05-24 2022-05-20 9.889 173 +0 0.00% 1,711
2022-05-23 2022-05-19 9.751 173 +0 0.00% 1,687
2022-05-20 2022-05-18 9.728 173 +0 0.00% 1,683
2022-05-19 2022-05-17 9.785 173 +0 0.00% 1,693
2022-05-18 2022-05-16 9.474 173 +0 0.00% 1,639
2022-05-17 2022-05-13 9.578 173 +0 0.00% 1,657
2022-05-16 2022-05-12 9.589 173 +0 0.00% 1,659
2022-05-13 2022-05-11 9.659 173 +0 0.00% 1,671
2022-05-12 2022-05-10 9.635 173 +0 0.00% 1,667
2022-05-11 2022-05-06 9.705 173 +0 0.00% 1,679
2022-05-10 2022-05-05 10.028 173 +0 0.00% 1,735
2022-05-06 2022-05-04 10.282 173 +0 0.00% 1,779
2022-05-05 2022-05-03 10.409 173 +0 0.00% 1,801
2022-05-04 2022-04-29 10.455 173 +0 0.00% 1,809
2022-05-03 2022-04-28 10.143 173 +0 0.00% 1,755
2022-04-29 2022-04-27 9.797 173 +0 0.00% 1,695
2022-04-28 2022-04-26 9.797 173 +0 0.00% 1,695
2022-04-27 2022-04-25 10.166 173 +0 0.00% 1,759
2022-04-26 2022-04-22 10.974 173 +0 0.00% 1,899
2022-04-25 2022-04-21 10.824 173 +0 0.00% 1,873
2022-04-22 2022-04-20 10.766 173 +0 0.00% 1,863
2022-04-21 2022-04-19 10.986 173 +0 0.00% 1,901
2022-04-20 2022-04-14 11.124 173 +0 0.00% 1,924
2022-04-19 2022-04-13 10.962 173 +0 0.00% 1,897
2022-04-14 2022-04-12 10.974 173 +0 0.00% 1,899
2022-04-13 2022-04-11 10.962 173 +0 0.00% 1,897
2022-04-12 2022-04-08 11.309 173 +0 0.00% 1,956
2022-04-11 2022-04-07 11.239 173 +0 0.00% 1,944
2022-04-08 2022-04-06 11.528 173 +0 0.00% 1,994
2022-04-07 2022-04-04 11.516 173 +0 0.00% 1,992
2022-04-06 2022-04-01 11.089 173 +0 0.00% 1,918
2022-04-04 2022-03-31 11.066 173 +0 0.00% 1,914
2022-04-01 2022-03-30 11.147 173 +0 0.00% 1,928
2022-03-31 2022-03-29 10.812 173 +0 0.00% 1,871
2022-03-30 2022-03-28 11.136 173 +0 0.00% 1,926
2022-03-29 2022-03-25 10.882 173 +0 0.00% 1,883
2022-03-28 2022-03-24 11.332 173 +0 0.00% 1,960
2022-03-25 2022-03-23 11.309 173 +0 0.00% 1,956
2022-03-24 2022-03-22 11.216 173 +0 0.00% 1,940
2022-03-23 2022-03-21 10.466 173 +0 0.00% 1,811
2022-03-22 2022-03-18 10.686 173 +0 0.00% 1,849
2022-03-21 2022-03-17 10.605 173 +0 0.00% 1,835
2022-03-18 2022-03-16 9.820 173 +0 0.00% 1,699
2022-03-17 2022-03-15 9.128 173 +0 0.00% 1,579
2022-03-16 2022-03-14 9.797 173 +0 0.00% 1,695
2022-03-15 2022-03-11 10.316 173 +0 0.00% 1,785
2022-03-14 2022-03-10 10.501 173 +0 0.00% 1,817
2022-03-11 2022-03-09 10.132 173 +0 0.00% 1,753
2022-03-10 2022-03-08 10.189 173 +0 0.00% 1,763
2022-03-09 2022-03-07 10.455 173 +0 0.00% 1,809
2022-03-08 2022-03-04 10.859 173 +0 0.00% 1,879
2022-03-07 2022-03-03 10.974 173 +0 0.00% 1,899
2022-03-04 2022-03-02 10.651 173 +0 0.00% 1,843
2022-03-03 2022-03-01 10.893 173 +0 0.00% 1,885
2022-03-02 2022-02-28 10.651 173 +0 0.00% 1,843
2022-03-01 2022-02-25 10.939 173 +0 0.00% 1,893
2022-02-28 2022-02-24 11.136 173 +0 0.00% 1,926
2022-02-25 2022-02-23 11.459 173 +0 0.00% 1,982
2022-02-24 2022-02-22 11.366 173 +0 0.00% 1,966
2022-02-23 2022-02-21 11.563 173 +0 0.00% 2,000
2022-02-22 2022-02-18 11.909 173 +0 0.00% 2,060
2022-02-21 2022-02-17 11.609 173 +0 0.00% 2,008
2022-02-18 2022-02-16 12.601 173 +0 0.00% 2,180
2022-02-17 2022-02-15 12.716 173 +0 0.00% 2,200
2022-02-16 2022-02-14 13.524 173 +0 0.00% 2,340
2022-02-15 2022-02-11 13.870 173 +0 0.00% 2,400
2022-02-14 2022-02-10 13.686 173 +0 0.00% 2,368
2022-02-11 2022-02-09 13.547 173 +0 0.00% 2,344
2022-02-10 2022-02-08 13.409 173 +0 0.00% 2,320
2022-02-09 2022-02-07 13.040 173 +0 0.00% 2,256
2022-02-08 2022-02-04 12.970 173 +0 0.00% 2,244
2022-02-07 2022-01-31 12.670 173 +0 0.00% 2,192
2022-02-04 2022-01-27 12.786 173 +0 0.00% 2,212
2022-01-28 2022-01-26 13.132 173 +0 0.00% 2,272
2022-01-27 2022-01-25 13.086 173 +0 0.00% 2,264
2022-01-26 2022-01-24 13.478 173 +0 0.00% 2,332
2022-01-25 2022-01-21 13.593 173 +0 0.00% 2,352
2022-01-24 2022-01-20 13.686 173 +0 0.00% 2,368
2022-01-21 2022-01-19 13.293 173 +0 0.00% 2,300
2022-01-20 2022-01-18 13.201 173 +0 0.00% 2,284
2022-01-19 2022-01-17 13.109 173 +0 0.00% 2,268
2022-01-18 2022-01-14 13.132 173 +0 0.00% 2,272
2022-01-17 2022-01-13 13.340 173 +0 0.00% 2,308
2022-01-14 2022-01-12 13.270 173 +0 0.00% 2,296
2022-01-13 2022-01-11 13.247 173 +0 0.00% 2,292
2022-01-12 2022-01-10 13.178 173 +0 0.00% 2,280
2022-01-11 2022-01-07 13.040 173 +0 0.00% 2,256
2022-01-10 2022-01-06 12.763 173 +0 0.00% 2,208
2022-01-07 2022-01-05 12.740 173 +0 0.00% 2,204
2022-01-06 2022-01-04 12.855 173 +0 0.00% 2,224
2022-01-05 2022-01-03 12.693 173 +0 0.00% 2,196
2022-01-04 2021-12-31 12.347 173 +0 0.00% 2,136
2022-01-03 2021-12-29 12.463 173 +0 0.00% 2,156
2021-12-30 2021-12-28 12.578 173 +0 0.00% 2,176
2021-12-29 2021-12-24 12.416 173 +0 0.00% 2,148
2021-12-28 2021-12-22 12.301 173 +0 0.00% 2,128
2021-12-23 2021-12-21 12.347 173 +0 0.00% 2,136
2021-12-22 2021-12-20 12.347 173 +0 0.00% 2,136
2021-12-21 2021-12-17 12.509 173 +0 0.00% 2,164
2021-12-20 2021-12-16 12.647 173 +0 0.00% 2,188
2021-12-17 2021-12-15 12.601 173 +0 0.00% 2,180
2021-12-16 2021-12-14 12.578 173 +0 0.00% 2,176
2021-12-15 2021-12-13 12.670 173 +0 0.00% 2,192
2021-12-14 2021-12-10 12.670 173 +0 0.00% 2,192
2021-12-13 2021-12-09 12.786 173 +0 0.00% 2,212
2021-12-10 2021-12-08 12.624 173 +0 0.00% 2,184
2021-12-09 2021-12-07 12.786 173 +0 0.00% 2,212
2021-12-08 2021-12-06 12.578 173 +0 0.00% 2,176
2021-12-07 2021-12-03 12.716 173 +0 0.00% 2,200
2021-12-06 2021-12-02 12.740 173 +0 0.00% 2,204
2021-12-03 2021-12-01 12.624 173 +0 0.00% 2,184
2021-12-02 2021-11-30 12.532 173 +0 0.00% 2,168
2021-12-01 2021-11-29 12.693 173 +0 0.00% 2,196
2021-11-30 2021-11-26 12.901 173 +0 0.00% 2,232
2021-11-29 2021-11-25 13.063 173 +0 0.00% 2,260
2021-11-26 2021-11-24 13.109 173 +0 0.00% 2,268
2021-11-25 2021-11-23 13.109 173 +0 0.00% 2,268
2021-11-24 2021-11-22 13.063 173 +0 0.00% 2,260
2021-11-23 2021-11-19 13.224 173 +0 0.00% 2,288
2021-11-22 2021-11-18 13.132 173 +0 0.00% 2,272
2021-11-19 2021-11-17 13.363 173 +0 0.00% 2,312
2021-11-18 2021-11-16 13.340 173 +0 0.00% 2,308
2021-11-17 2021-11-15 13.386 173 +0 0.00% 2,316
2021-11-16 2021-11-12 13.363 173 +0 0.00% 2,312
2021-11-15 2021-11-11 13.455 173 +0 0.00% 2,328
2021-11-12 2021-11-10 13.132 173 +0 0.00% 2,272
2021-11-11 2021-11-09 13.155 173 +0 0.00% 2,276
2021-11-10 2021-11-08 13.224 173 +0 0.00% 2,288
2021-11-09 2021-11-05 12.970 173 +0 0.00% 2,244
2021-11-08 2021-11-04 13.270 173 +0 0.00% 2,296
2021-11-05 2021-11-03 13.432 173 +0 0.00% 2,324
2021-11-04 2021-11-02 13.524 173 +0 0.00% 2,340
2021-11-03 2021-11-01 13.824 173 +0 0.00% 2,392
2021-11-02 2021-10-29 13.732 173 +0 0.00% 2,376
2021-11-01 2021-10-28 14.217 173 +0 0.00% 2,459
2021-10-29 2021-10-27 14.401 173 +0 0.00% 2,491
2021-10-28 2021-10-26 14.655 173 +0 0.00% 2,535
2021-10-27 2021-10-25 14.794 173 +0 0.00% 2,559
2021-10-26 2021-10-22 14.724 173 +0 0.00% 2,547
2021-10-25 2021-10-21 14.771 173 +0 0.00% 2,555
2021-10-22 2021-10-20 14.586 173 +0 0.00% 2,523
2021-10-21 2021-10-19 14.540 173 +0 0.00% 2,515
2021-10-20 2021-10-18 14.309 173 +0 0.00% 2,475
2021-10-19 2021-10-15 14.424 173 +0 0.00% 2,495
2021-10-18 2021-10-12 14.355 173 +0 0.00% 2,483
2021-10-15 2021-10-11 14.563 173 +0 0.00% 2,519
2021-10-12 2021-10-08 14.286 173 +0 0.00% 2,471
2021-10-11 2021-10-07 13.917 173 +0 0.00% 2,408
2021-10-08 2021-10-06 13.663 173 +0 0.00% 2,364
2021-10-07 2021-10-05 13.593 173 +0 0.00% 2,352
2021-10-06 2021-10-04 13.501 173 +0 0.00% 2,336
2021-10-05 2021-09-30 13.663 173 +0 0.00% 2,364
2021-10-04 2021-09-29 13.663 173 +0 0.00% 2,364
2021-09-30 2021-09-28 13.501 173 +0 0.00% 2,336
2021-09-29 2021-09-27 13.340 173 +0 0.00% 2,308
2021-09-28 2021-09-24 13.432 173 +0 0.00% 2,324
2021-09-27 2021-09-23 13.547 173 +0 0.00% 2,344
2021-09-24 2021-09-21 13.178 173 +0 0.00% 2,280
2021-09-23 2021-09-20 12.947 173 +0 0.00% 2,240
2021-09-21 2021-09-17 13.570 173 +0 0.00% 2,348
2021-09-20 2021-09-16 13.778 173 +0 0.00% 2,384
2021-09-17 2021-09-15 13.986 173 +0 0.00% 2,420
2021-09-16 2021-09-14 14.240 173 +0 0.00% 2,463
2021-09-15 2021-09-13 14.632 173 +0 0.00% 2,531
2021-09-14 2021-09-10 14.494 173 +0 0.00% 2,507
2021-09-13 2021-09-09 14.009 173 +0 0.00% 2,424
2021-09-10 2021-09-08 14.055 173 +0 0.00% 2,432
2021-09-09 2021-09-07 14.217 173 +0 0.00% 2,459
2021-09-08 2021-09-06 14.147 173 +0 0.00% 2,447
2021-09-07 2021-09-03 13.940 173 +0 0.00% 2,412
2021-09-06 2021-09-02 13.570 173 +0 0.00% 2,348
2021-09-03 2021-09-01 13.455 173 +0 0.00% 2,328
2021-09-02 2021-08-31 13.109 173 +0 0.00% 2,268
2021-09-01 2021-08-30 13.109 173 +0 0.00% 2,268
2021-08-31 2021-08-27 13.270 173 +0 0.00% 2,296
2021-08-30 2021-08-26 13.363 173 +0 0.00% 2,312
2021-08-27 2021-08-25 13.432 173 +0 0.00% 2,324
2021-08-26 2021-08-24 13.455 173 +0 0.00% 2,328
2021-08-25 2021-08-23 12.901 173 +0 0.00% 2,232
2021-08-24 2021-08-20 13.086 173 +0 0.00% 2,264
2021-08-23 2021-08-19 13.247 173 +0 0.00% 2,292
2021-08-20 2021-08-18 13.732 173 +0 0.00% 2,376
2021-08-19 2021-08-17 13.432 173 +0 0.00% 2,324
2021-08-18 2021-08-16 13.501 173 +0 0.00% 2,336
2021-08-17 2021-08-13 13.432 173 +0 0.00% 2,324
2021-08-16 2021-08-12 13.501 173 +0 0.00% 2,336
2021-08-13 2021-08-11 13.570 173 +0 0.00% 2,348
2021-08-12 2021-08-10 13.455 173 +0 0.00% 2,328
2021-08-11 2021-08-09 13.409 173 +0 0.00% 2,320
2021-08-10 2021-08-06 12.716 173 +0 0.00% 2,200
2021-08-09 2021-08-05 12.855 173 +0 0.00% 2,224
2021-08-06 2021-08-04 12.924 173 +0 0.00% 2,236
2021-08-05 2021-08-03 12.924 173 +0 0.00% 2,236
2021-08-04 2021-08-02 12.832 173 +0 0.00% 2,220
2021-08-03 2021-07-30 12.601 173 +0 0.00% 2,180
2021-08-02 2021-07-29 12.716 173 +0 0.00% 2,200
2021-07-30 2021-07-28 12.601 173 +0 0.00% 2,180
2021-07-29 2021-07-27 12.624 173 +0 0.00% 2,184
2021-07-28 2021-07-26 13.224 173 +0 0.00% 2,288
2021-07-27 2021-07-23 13.709 173 +0 0.00% 2,372
2021-07-26 2021-07-22 13.663 173 +0 0.00% 2,364
2021-07-23 2021-07-21 13.293 173 +0 0.00% 2,300
2021-07-22 2021-07-20 13.386 173 +0 0.00% 2,316
2021-07-21 2021-07-19 13.570 173 +0 0.00% 2,348
2021-07-20 2021-07-16 13.986 173 +0 0.00% 2,420
2021-07-19 2021-07-15 13.986 173 +0 0.00% 2,420
2021-07-16 2021-07-14 13.709 173 +0 0.00% 2,372
2021-07-15 2021-07-13 14.032 173 +0 0.00% 2,428
2021-07-14 2021-07-12 13.709 173 +0 0.00% 2,372
2021-07-13 2021-07-09 13.778 173 +0 0.00% 2,384
2021-07-12 2021-07-08 14.694 173 +0 0.00% 2,542
2021-07-09 2021-07-07 15.147 173 +5 0.00% 2,620
2021-07-08 2021-07-06 15.266 168 +0 0.00% 2,565
2021-07-07 2021-07-05 15.218 168 +0 0.00% 2,557
2021-07-06 2021-07-02 15.385 168 +0 0.00% 2,585
2021-07-05 2021-06-30 15.409 168 +0 0.00% 2,589
2021-07-02 2021-06-29 15.266 168 +0 0.00% 2,565
2021-06-30 2021-06-28 15.576 168 +0 0.00% 2,617
2021-06-29 2021-06-25 15.743 168 +0 0.00% 2,645
2021-06-28 2021-06-24 15.600 168 +0 0.00% 2,621
2021-06-25 2021-06-23 15.457 168 +0 0.00% 2,597
2021-06-24 2021-06-22 15.433 168 +0 0.00% 2,593
2021-06-23 2021-06-21 15.433 168 +0 0.00% 2,593
2021-06-22 2021-06-18 15.505 168 +0 0.00% 2,605
2021-06-21 2021-06-17 15.767 168 +0 0.00% 2,649
2021-06-18 2021-06-16 15.815 168 +0 0.00% 2,657
2021-06-17 2021-06-15 16.053 168 +0 0.00% 2,697
2021-06-16 2021-06-11 16.268 168 +0 0.00% 2,733
2021-06-15 2021-06-10 16.459 168 +0 0.00% 2,765
2021-06-11 2021-06-09 16.507 168 +0 0.00% 2,773
2021-06-10 2021-06-08 16.769 168 +0 0.00% 2,817
2021-06-09 2021-06-07 16.745 168 +0 0.00% 2,813
2021-06-08 2021-06-04 16.769 168 +0 0.00% 2,817
2021-06-07 2021-06-03 16.745 168 +0 0.00% 2,813
2021-06-04 2021-06-02 17.007 168 +0 0.00% 2,857
2021-06-03 2021-06-01 17.055 168 +0 0.00% 2,865
2021-06-02 2021-05-31 17.055 168 +0 0.00% 2,865
2021-06-01 2021-05-28 17.270 168 +0 0.00% 2,901
2021-05-31 2021-05-27 17.270 168 +0 0.00% 2,901
2021-05-28 2021-05-26 17.461 168 +0 0.00% 2,933
2021-05-27 2021-05-25 17.413 168 +0 0.00% 2,925
2021-05-26 2021-05-24 16.912 168 +0 0.00% 2,841
2021-05-25 2021-05-21 16.888 168 +0 0.00% 2,837
2021-05-24 2021-05-20 16.769 168 +0 0.00% 2,817
2021-05-21 2021-05-18 16.888 168 +0 0.00% 2,837
2021-05-20 2021-05-17 16.459 168 +0 0.00% 2,765
2021-05-18 2021-05-14 16.936 168 +0 0.00% 2,845
2021-05-17 2021-05-13 16.340 168 +0 0.00% 2,745
2021-05-14 2021-05-12 16.674 168 +0 0.00% 2,801
2021-05-13 2021-05-11 16.578 168 +0 0.00% 2,785
2021-05-12 2021-05-10 16.912 168 +0 0.00% 2,841
2021-05-11 2021-05-07 16.697 168 +0 0.00% 2,805
2021-05-10 2021-05-06 17.055 168 +0 0.00% 2,865
2021-05-07 2021-05-05 17.127 168 +0 0.00% 2,877
2021-05-06 2021-05-04 17.103 168 +0 0.00% 2,873
2021-05-05 2021-05-03 16.936 168 +0 0.00% 2,845
2021-05-04 2021-04-30 17.222 168 +0 0.00% 2,893
2021-05-03 2021-04-29 17.485 168 +0 0.00% 2,937
2021-04-30 2021-04-28 17.055 168 +0 0.00% 2,865
2021-04-29 2021-04-27 16.817 168 +0 0.00% 2,825
2021-04-28 2021-04-26 16.817 168 +0 0.00% 2,825
2021-04-27 2021-04-23 17.294 168 +0 0.00% 2,905
2021-04-26 2021-04-22 17.294 168 +0 0.00% 2,905
2021-04-23 2021-04-21 17.294 168 +0 0.00% 2,905
2021-04-22 2021-04-20 17.771 168 +0 0.00% 2,985
2021-04-21 2021-04-19 17.985 168 +0 0.00% 3,022
2021-04-20 2021-04-16 17.890 168 +0 0.00% 3,006
2021-04-19 2021-04-15 17.508 168 +0 0.00% 2,941
2021-04-16 2021-04-14 17.675 168 +0 0.00% 2,969
2021-04-15 2021-04-13 17.890 168 +0 0.00% 3,006
2021-04-14 2021-04-12 17.532 168 +0 0.00% 2,945
2021-04-13 2021-04-09 18.248 168 +0 0.00% 3,066
2021-04-12 2021-04-08 18.319 168 +0 0.00% 3,078
2021-04-09 2021-04-07 18.200 168 +0 0.00% 3,058
2021-04-08 2021-04-01 18.963 168 +0 0.00% 3,186
2021-04-07 2021-03-31 18.892 168 +0 0.00% 3,174
2021-04-01 2021-03-30 19.464 168 +0 0.00% 3,270
2021-03-31 2021-03-29 19.250 168 +0 0.00% 3,234
2021-03-30 2021-03-26 19.130 168 +0 0.00% 3,214
2021-03-29 2021-03-25 18.606 168 +0 0.00% 3,126
2021-03-26 2021-03-24 18.558 168 +0 0.00% 3,118
2021-03-25 2021-03-23 19.560 168 +0 0.00% 3,286
2021-03-24 2021-03-22 19.083 168 +0 0.00% 3,206
2021-03-23 2021-03-19 19.178 168 +0 0.00% 3,222
2021-03-22 2021-03-18 19.751 168 +0 0.00% 3,318
2021-03-19 2021-03-17 19.941 168 +0 0.00% 3,350
2021-03-18 2021-03-16 20.466 168 +0 0.00% 3,438
2021-03-17 2021-03-15 20.395 168 +0 0.00% 3,426
2021-03-16 2021-03-12 19.607 168 +0 0.00% 3,294
2021-03-15 2021-03-11 20.061 168 +0 0.00% 3,370
2021-03-12 2021-03-10 19.488 168 +0 0.00% 3,274
2021-03-11 2021-03-09 19.297 168 +0 0.00% 3,242
2021-03-10 2021-03-08 20.896 168 +0 0.00% 3,510
2021-03-09 2021-03-05 20.872 168 +0 0.00% 3,506
2021-03-08 2021-03-04 21.373 168 +0 0.00% 3,591
2021-03-05 2021-03-03 22.064 168 +0 0.00% 3,707
2021-03-04 2021-03-02 20.729 168 +0 0.00% 3,482
2021-03-03 2021-03-01 20.967 168 +0 0.00% 3,522
2021-03-02 2021-02-26 19.941 168 +0 0.00% 3,350
2021-03-01 2021-02-25 20.490 168 +0 0.00% 3,442
2021-02-26 2021-02-24 19.417 168 +0 0.00% 3,262
2021-02-25 2021-02-23 19.751 168 +0 0.00% 3,318
2021-02-24 2021-02-22 18.629 168 +0 0.00% 3,130
2021-02-23 2021-02-19 18.200 168 +0 0.00% 3,058
2021-02-22 2021-02-18 17.890 168 +0 0.00% 3,006
2021-02-19 2021-02-17 18.510 168 +0 0.00% 3,110
2021-02-18 2021-02-16 17.270 168 +0 0.00% 2,901
2021-02-17 2021-02-11 17.055 168 +0 0.00% 2,865
2021-02-16 2021-02-09 16.626 168 +0 0.00% 2,793
2021-02-10 2021-02-08 16.674 168 +0 0.00% 2,801
2021-02-09 2021-02-05 17.103 168 +0 0.00% 2,873
2021-02-08 2021-02-04 16.864 168 +0 0.00% 2,833
2021-02-05 2021-02-03 17.007 168 +0 0.00% 2,857
2021-02-04 2021-02-02 17.079 168 +0 0.00% 2,869
2021-02-03 2021-02-01 16.435 168 +0 0.00% 2,761
2021-02-02 2021-01-29 16.387 168 +0 0.00% 2,753
2021-02-01 2021-01-28 17.031 168 +0 0.00% 2,861
2021-01-29 2021-01-27 17.985 168 +0 0.00% 3,022
2021-01-28 2021-01-26 17.962 168 +0 0.00% 3,018
2021-01-27 2021-01-25 18.629 168 +0 0.00% 3,130
2021-01-26 2021-01-22 18.391 168 +0 0.00% 3,090
2021-01-25 2021-01-21 19.369 168 +0 0.00% 3,254
2021-01-22 2021-01-20 19.751 168 +0 0.00% 3,318
2021-01-21 2021-01-19 19.965 168 +0 0.00% 3,354
2021-01-20 2021-01-18 18.868 168 +0 0.00% 3,170
2021-01-19 2021-01-15 19.154 168 +0 0.00% 3,218
2021-01-18 2021-01-14 18.129 168 +0 0.00% 3,046
2021-01-15 2021-01-13 18.105 168 +0 0.00% 3,042
2021-01-14 2021-01-12 18.510 168 +0 0.00% 3,110
2021-01-13 2021-01-11 16.674 168 +0 0.00% 2,801
2021-01-12 2021-01-08 16.936 168 +0 0.00% 2,845
2021-01-11 2021-01-07 16.817 168 +0 0.00% 2,825
2021-01-08 2021-01-06 16.721 168 +0 0.00% 2,809
2021-01-07 2021-01-05 16.554 168 +0 0.00% 2,781
2021-01-06 2021-01-04 16.721 168 +0 0.00% 2,809
2021-01-05 2020-12-31 16.674 168 +0 0.00% 2,801
2021-01-04 2020-12-29 16.459 168 +0 0.00% 2,765
2020-12-30 2020-12-28 16.817 168 +0 0.00% 2,825
2020-12-29 2020-12-24 16.483 168 +0 0.00% 2,769
2020-12-28 2020-12-22 16.483 168 +0 0.00% 2,769
2020-12-23 2020-12-21 16.840 168 +0 0.00% 2,829
2020-12-22 2020-12-18 17.055 168 +0 0.00% 2,865
2020-12-21 2020-12-17 17.151 168 +0 0.00% 2,881
2020-12-18 2020-12-16 17.174 168 +0 0.00% 2,885
2020-12-17 2020-12-15 16.888 168 +0 0.00% 2,837
2020-12-16 2020-12-14 17.007 168 +0 0.00% 2,857
2020-12-15 2020-12-11 16.840 168 +0 0.00% 2,829
2020-12-14 2020-12-10 16.817 168 +0 0.00% 2,825
2020-12-11 2020-12-09 16.912 168 +0 0.00% 2,841
2020-12-10 2020-12-08 16.435 168 +0 0.00% 2,761
2020-12-09 2020-12-07 16.196 168 +0 0.00% 2,721
2020-12-08 2020-12-04 16.554 168 +0 0.00% 2,781
2020-12-07 2020-12-03 16.864 168 +0 0.00% 2,833
2020-12-04 2020-12-02 17.174 168 +0 0.00% 2,885
2020-12-03 2020-12-01 17.604 168 +0 0.00% 2,957
2020-12-02 2020-11-30 16.340 168 +0 0.00% 2,745
2020-12-01 2020-11-27 17.055 168 +0 0.00% 2,865
2020-11-30 2020-11-26 16.149 168 +0 0.00% 2,713
2020-11-27 2020-11-25 15.839 168 +0 0.00% 2,661
2020-11-26 2020-11-24 15.290 168 +0 0.00% 2,569
2020-11-25 2020-11-23 15.409 168 +0 0.00% 2,589
2020-11-24 2020-11-20 15.147 168 +0 0.00% 2,545
2020-11-23 2020-11-19 15.433 168 +0 0.00% 2,593
2020-11-20 2020-11-18 15.672 168 +0 0.00% 2,633
2020-11-19 2020-11-17 15.505 168 +0 0.00% 2,605
2020-11-18 2020-11-16 15.171 168 +0 0.00% 2,549
2020-11-17 2020-11-13 14.765 168 +0 0.00% 2,481
2020-11-16 2020-11-12 15.242 168 +0 0.00% 2,561
2020-11-13 2020-11-11 15.910 168 +0 0.00% 2,673
2020-11-12 2020-11-10 15.433 168 +0 0.00% 2,593
2020-11-11 2020-11-09 14.932 168 +0 0.00% 2,509
2020-11-10 2020-11-06 14.932 168 +0 0.00% 2,509
2020-11-09 2020-11-05 14.908 168 +0 0.00% 2,505
2020-11-06 2020-11-04 14.455 168 +0 0.00% 2,428
2020-11-05 2020-11-03 14.646 168 +0 0.00% 2,461
2020-11-04 2020-11-02 14.121 168 +0 0.00% 2,372
2020-11-03 2020-10-30 13.907 168 +0 0.00% 2,336
2020-11-02 2020-10-29 14.121 168 +0 0.00% 2,372
2020-10-30 2020-10-28 14.264 168 +0 0.00% 2,396
2020-10-29 2020-10-27 14.503 168 +0 0.00% 2,436
2020-10-28 2020-10-23 15.075 168 +0 0.00% 2,533
2020-10-27 2020-10-22 13.954 168 +0 0.00% 2,344
2020-10-23 2020-10-21 14.193 168 +0 0.00% 2,384
2020-10-22 2020-10-20 14.240 168 +0 0.00% 2,392
2020-10-21 2020-10-19 14.336 168 +0 0.00% 2,408
2020-10-20 2020-10-16 14.407 168 +0 0.00% 2,420
2020-10-19 2020-10-15 14.050 168 +0 0.00% 2,360
2020-10-16 2020-10-14 14.002 168 +0 0.00% 2,352
2020-10-15 2020-10-12 14.336 168 +0 0.00% 2,408
2020-10-14 2020-10-09 14.169 168 +0 0.00% 2,380
2020-10-12 2020-10-08 14.217 168 +0 0.00% 2,388
2020-10-09 2020-10-07 14.240 168 +0 0.00% 2,392
2020-10-08 2020-10-06 14.288 168 +0 0.00% 2,400
2020-10-07 2020-10-05 14.288 168 +0 0.00% 2,400
2020-10-06 2020-09-30 14.050 168 +0 0.00% 2,360
2020-10-05 2020-09-29 14.002 168 +0 0.00% 2,352
2020-09-30 2020-09-28 13.978 168 +0 0.00% 2,348
2020-09-29 2020-09-25 13.811 168 +0 0.00% 2,320
2020-09-28 2020-09-24 13.763 168 +0 0.00% 2,312
2020-09-25 2020-09-23 14.026 168 +0 0.00% 2,356
2020-09-24 2020-09-22 14.240 168 +0 0.00% 2,392
2020-09-23 2020-09-21 14.384 168 +0 0.00% 2,416
2020-09-22 2020-09-18 15.266 168 +0 0.00% 2,565
2020-09-21 2020-09-17 14.336 168 +0 0.00% 2,408
2020-09-18 2020-09-16 14.431 168 +0 0.00% 2,424
2020-09-17 2020-09-15 14.431 168 +0 0.00% 2,424
2020-09-16 2020-09-14 14.455 168 +0 0.00% 2,428
2020-09-15 2020-09-11 14.455 168 +0 0.00% 2,428
2020-09-14 2020-09-10 14.455 168 +0 0.00% 2,428
2020-09-11 2020-09-09 14.646 168 +0 0.00% 2,461
2020-09-10 2020-09-08 14.861 168 +0 0.00% 2,497
2020-09-09 2020-09-07 14.574 168 +0 0.00% 2,449
2020-09-08 2020-09-04 14.551 168 +0 0.00% 2,444
2020-09-07 2020-09-03 14.479 168 +0 0.00% 2,432
2020-09-04 2020-09-02 14.670 168 +0 0.00% 2,465
2020-09-03 2020-09-01 14.908 168 +0 0.00% 2,505
2020-09-02 2020-08-31 14.694 168 +0 0.00% 2,469
2020-09-01 2020-08-28 15.028 168 +0 0.00% 2,525
2020-08-31 2020-08-27 15.051 168 +0 0.00% 2,529
2020-08-28 2020-08-26 15.505 168 +0 0.00% 2,605
2020-08-27 2020-08-25 16.101 168 +0 0.00% 2,705
2020-08-26 2020-08-24 17.127 168 +0 0.00% 2,877
2020-08-25 2020-08-21 17.151 168 +0 0.00% 2,881
2020-08-24 2020-08-20 17.007 168 +0 0.00% 2,857
2020-08-21 2020-08-19 17.318 168 +0 0.00% 2,909
2020-08-20 2020-08-18 17.795 168 +0 0.00% 2,989
2020-08-19 2020-08-17 17.723 168 +0 0.00% 2,977
2020-08-18 2020-08-14 16.840 168 +0 0.00% 2,829
2020-08-17 2020-08-13 16.912 168 +0 0.00% 2,841
2020-08-14 2020-08-12 16.936 168 +0 0.00% 2,845
2020-08-13 2020-08-11 16.721 168 +0 0.00% 2,809
2020-08-12 2020-08-10 16.459 168 +0 0.00% 2,765
2020-08-11 2020-08-07 16.387 168 +0 0.00% 2,753
2020-08-10 2020-08-06 16.459 168 +0 0.00% 2,765
2020-08-07 2020-08-05 16.674 168 +0 0.00% 2,801
2020-08-06 2020-08-04 16.721 168 +0 0.00% 2,809
2020-08-05 2020-08-03 16.530 168 +0 0.00% 2,777
2020-08-04 2020-07-31 16.387 168 +0 0.00% 2,753
2020-08-03 2020-07-30 16.459 168 +0 0.00% 2,765
2020-07-31 2020-07-29 16.626 168 +0 0.00% 2,793
2020-07-30 2020-07-28 16.507 168 +0 0.00% 2,773
2020-07-29 2020-07-27 16.387 168 +0 0.00% 2,753
2020-07-28 2020-07-24 16.721 168 +0 0.00% 2,809
2020-07-27 2020-07-23 17.198 168 +0 0.00% 2,889
2020-07-24 2020-07-22 17.007 168 +0 0.00% 2,857
2020-07-23 2020-07-21 17.508 168 +0 0.00% 2,941
2020-07-22 2020-07-20 17.723 168 +0 0.00% 2,977
2020-07-21 2020-07-17 16.840 168 +0 0.00% 2,829
2020-07-20 2020-07-16 17.174 168 +0 0.00% 2,885
2020-07-17 2020-07-15 17.580 168 +0 0.00% 2,953
2020-07-16 2020-07-14 17.675 168 +0 0.00% 2,969
2020-07-15 2020-07-13 18.367 168 +0 0.00% 3,086
2020-07-14 2020-07-10 18.415 168 +0 0.00% 3,094
2020-07-13 2020-07-09 19.083 168 +0 0.00% 3,206
2020-07-10 2020-07-08 19.441 168 +0 0.00% 3,266
2020-07-09 2020-07-07 18.415 168 +0 0.00% 3,094
2020-07-08 2020-07-06 19.710 168 +0 0.00% 3,311
2020-07-07 2020-07-03 16.793 168 +3 0.00% 2,821
2020-07-06 2020-07-02 16.356 165 +0 0.00% 2,699
2020-07-03 2020-06-30 15.092 165 +0 0.00% 2,490
2020-07-02 2020-06-29 14.655 165 +0 0.00% 2,418
2020-06-30 2020-06-26 14.825 165 +0 0.00% 2,446
2020-06-29 2020-06-24 15.141 165 +0 0.00% 2,498
2020-06-26 2020-06-23 15.287 165 +0 0.00% 2,522
2020-06-24 2020-06-22 15.238 165 +0 0.00% 2,514
2020-06-23 2020-06-19 15.602 165 +0 0.00% 2,574
2020-06-22 2020-06-18 15.530 165 +0 0.00% 2,562
2020-06-19 2020-06-17 15.287 165 +0 0.00% 2,522
2020-06-18 2020-06-16 14.922 165 +0 0.00% 2,462
2020-06-17 2020-06-15 14.290 165 +0 0.00% 2,358
2020-06-16 2020-06-12 14.776 165 +0 0.00% 2,438
2020-06-15 2020-06-11 14.898 165 +0 0.00% 2,458
2020-06-12 2020-06-10 15.773 165 +0 0.00% 2,602
2020-06-11 2020-06-09 15.894 165 +0 0.00% 2,623
2020-06-10 2020-06-08 15.602 165 +0 0.00% 2,574
2020-06-09 2020-06-05 15.189 165 +0 0.00% 2,506
2020-06-08 2020-06-04 14.703 165 +0 0.00% 2,426
2020-06-05 2020-06-03 14.922 165 +0 0.00% 2,462
2020-06-04 2020-06-02 14.825 165 +0 0.00% 2,446
2020-06-03 2020-06-01 14.582 165 +0 0.00% 2,406
2020-06-02 2020-05-29 13.974 165 +0 0.00% 2,306
2020-06-01 2020-05-28 14.217 165 +0 0.00% 2,346
2020-05-29 2020-05-27 14.509 165 +0 0.00% 2,394
2020-05-28 2020-05-26 14.557 165 +0 0.00% 2,402
2020-05-27 2020-05-25 14.266 165 +0 0.00% 2,354
2020-05-26 2020-05-22 14.217 165 +0 0.00% 2,346
2020-05-25 2020-05-21 15.262 165 +0 0.00% 2,518
2020-05-22 2020-05-20 15.578 165 +0 0.00% 2,570
2020-05-21 2020-05-19 15.700 165 +0 0.00% 2,590
2020-05-20 2020-05-18 14.946 165 +0 0.00% 2,466
2020-05-19 2020-05-15 15.165 165 +0 0.00% 2,502
2020-05-18 2020-05-14 14.825 165 +0 0.00% 2,446
2020-05-15 2020-05-13 15.019 165 +0 0.00% 2,478
2020-05-14 2020-05-12 15.214 165 +0 0.00% 2,510
2020-05-13 2020-05-11 15.651 165 +0 0.00% 2,582
2020-05-12 2020-05-08 15.505 165 +0 0.00% 2,558
2020-05-11 2020-05-07 15.311 165 +0 0.00% 2,526
2020-05-08 2020-05-06 15.335 165 +0 0.00% 2,530
2020-05-07 2020-05-05 15.092 165 +0 0.00% 2,490
2020-05-06 2020-05-04 14.825 165 +0 0.00% 2,446
2020-05-05 2020-04-29 15.870 165 +0 0.00% 2,619
2020-05-04 2020-04-28 15.700 165 +0 0.00% 2,590
2020-04-29 2020-04-27 15.287 165 +0 0.00% 2,522
2020-04-28 2020-04-24 14.776 165 +0 0.00% 2,438
2020-04-27 2020-04-23 14.971 165 +0 0.00% 2,470
2020-04-24 2020-04-22 14.873 165 +0 0.00% 2,454
2020-04-23 2020-04-21 15.068 165 +0 0.00% 2,486
2020-04-22 2020-04-20 15.651 165 +0 0.00% 2,582
2020-04-21 2020-04-17 15.918 165 +0 0.00% 2,627
2020-04-20 2020-04-16 15.165 165 +0 0.00% 2,502
2020-04-17 2020-04-15 15.505 165 +0 0.00% 2,558
2020-04-16 2020-04-14 15.748 165 +0 0.00% 2,598
2020-04-15 2020-04-09 15.457 165 +0 0.00% 2,550
2020-04-14 2020-04-08 15.189 165 +0 0.00% 2,506
2020-04-09 2020-04-07 15.724 165 +0 0.00% 2,594
2020-04-08 2020-04-06 15.359 165 +0 0.00% 2,534
2020-04-07 2020-04-03 15.068 165 +0 0.00% 2,486
2020-04-06 2020-04-02 15.432 165 +0 0.00% 2,546
2020-04-03 2020-04-01 15.311 165 +0 0.00% 2,526
2020-04-02 2020-03-31 15.432 165 +0 0.00% 2,546
2020-04-01 2020-03-30 15.043 165 +0 0.00% 2,482
2020-03-31 2020-03-27 14.995 165 +0 0.00% 2,474
2020-03-30 2020-03-26 15.773 165 +0 0.00% 2,602
2020-03-27 2020-03-25 15.748 165 +0 0.00% 2,598
2020-03-26 2020-03-24 14.800 165 +0 0.00% 2,442
2020-03-25 2020-03-23 13.950 165 +0 0.00% 2,302
2020-03-24 2020-03-20 14.436 165 +0 0.00% 2,382
2020-03-23 2020-03-19 13.780 165 +0 0.00% 2,274
2020-03-20 2020-03-18 14.630 165 +0 0.00% 2,414
2020-03-19 2020-03-17 16.064 165 +0 0.00% 2,651
2020-03-18 2020-03-16 15.675 165 +0 0.00% 2,586
2020-03-17 2020-03-13 16.793 165 +0 0.00% 2,771
2020-03-16 2020-03-12 17.304 165 +0 0.00% 2,855
2020-03-13 2020-03-11 17.620 165 +0 0.00% 2,907
2020-03-12 2020-03-10 17.936 165 +0 0.00% 2,959
2020-03-11 2020-03-09 18.081 165 +0 0.00% 2,983
2020-03-10 2020-03-06 19.296 165 +0 0.00% 3,184
2020-03-09 2020-03-05 19.831 165 +0 0.00% 3,272
2020-03-06 2020-03-04 19.175 165 +0 0.00% 3,164
2020-03-05 2020-03-03 19.272 165 +0 0.00% 3,180
2020-03-04 2020-03-02 19.637 165 +0 0.00% 3,240
2020-03-03 2020-02-28 19.345 165 +0 0.00% 3,192
2020-03-02 2020-02-27 20.026 165 +0 0.00% 3,304
2020-02-28 2020-02-26 19.904 165 +0 0.00% 3,284
2020-02-27 2020-02-25 20.026 165 +0 0.00% 3,304
2020-02-26 2020-02-24 20.220 165 +0 0.00% 3,336
2020-02-25 2020-02-21 20.779 165 +0 0.00% 3,429
2020-02-24 2020-02-20 21.095 165 +0 0.00% 3,481
2020-02-21 2020-02-19 20.876 165 +0 0.00% 3,445
2020-02-20 2020-02-18 20.779 165 +0 0.00% 3,429
2020-02-19 2020-02-17 21.046 165 +0 0.00% 3,473
2020-02-18 2020-02-14 20.779 165 +0 0.00% 3,429
2020-02-17 2020-02-13 20.828 165 +0 0.00% 3,437
2020-02-14 2020-02-12 21.095 165 +0 0.00% 3,481
2020-02-13 2020-02-11 20.900 165 +0 0.00% 3,449
2020-02-12 2020-02-10 20.730 165 +0 0.00% 3,421
2020-02-11 2020-02-07 20.925 165 +0 0.00% 3,453
2020-02-10 2020-02-06 21.289 165 +0 0.00% 3,513
2020-02-07 2020-02-05 20.633 165 +0 0.00% 3,404
2020-02-06 2020-02-04 20.657 165 +0 0.00% 3,408
2020-02-05 2020-02-03 20.147 165 +0 0.00% 3,324
2020-02-04 2020-01-31 19.904 165 +0 0.00% 3,284
2020-02-03 2020-01-30 20.220 165 +0 0.00% 3,336
2020-01-31 2020-01-29 20.900 165 +0 0.00% 3,449
2020-01-30 2020-01-24 22.018 165 +0 0.00% 3,633
2020-01-29 2020-01-22 22.699 165 +0 0.00% 3,745
2020-01-23 2020-01-21 22.650 165 +0 0.00% 3,737
2020-01-22 2020-01-20 23.890 165 +0 0.00% 3,942
2020-01-21 2020-01-17 24.060 165 +0 0.00% 3,970
2020-01-20 2020-01-16 23.549 165 +0 0.00% 3,886
2020-01-17 2020-01-15 23.695 165 +0 0.00% 3,910
2020-01-16 2020-01-14 24.108 165 +0 0.00% 3,978
2020-01-15 2020-01-13 24.364 165 +0 0.00% 4,020
2020-01-14 2020-01-10 24.133 165 +0 0.00% 3,982
2020-01-13 2020-01-09 24.157 165 +0 0.00% 3,986
2020-01-10 2020-01-08 23.647 165 +0 0.00% 3,902
2020-01-09 2020-01-07 24.485 165 +0 0.00% 4,040
2020-01-08 2020-01-06 24.424 165 +0 0.00% 4,030
2020-01-07 2020-01-03 24.789 165 +0 0.00% 4,090
2020-01-06 2020-01-02 24.546 165 +0 0.00% 4,050
2020-01-03 2019-12-31 23.477 165 +0 0.00% 3,874
2020-01-02 2019-12-27 23.477 165 +0 0.00% 3,874
2019-12-30 2019-12-24 23.112 165 +0 0.00% 3,813
2019-12-27 2019-12-20 23.428 165 +0 0.00% 3,866
2019-12-23 2019-12-19 23.452 165 +0 0.00% 3,870
2019-12-20 2019-12-18 23.793 165 +0 0.00% 3,926
2019-12-19 2019-12-17 24.060 165 +0 0.00% 3,970
2019-12-18 2019-12-16 23.549 165 +0 0.00% 3,886
2019-12-17 2019-12-13 23.720 165 +0 0.00% 3,914
2019-12-16 2019-12-12 23.088 165 +0 0.00% 3,809
2019-12-13 2019-12-11 22.966 165 +0 0.00% 3,789
2019-12-12 2019-12-10 22.650 165 +0 0.00% 3,737
2019-12-11 2019-12-09 22.237 165 +0 0.00% 3,669
2019-12-10 2019-12-06 22.334 165 +0 0.00% 3,685
2019-12-09 2019-12-05 22.237 165 +0 0.00% 3,669
2019-12-06 2019-12-04 21.873 165 +0 0.00% 3,609
2019-12-05 2019-12-03 22.164 165 +0 0.00% 3,657
2019-12-04 2019-12-02 21.873 165 +0 0.00% 3,609
2019-12-03 2019-11-29 21.994 165 +0 0.00% 3,629
2019-12-02 2019-11-28 22.407 165 +0 0.00% 3,697
2019-11-29 2019-11-27 22.602 165 +0 0.00% 3,729
2019-11-28 2019-11-26 22.675 165 +0 0.00% 3,741
2019-11-27 2019-11-25 22.796 165 +0 0.00% 3,761
2019-11-26 2019-11-22 22.675 165 +0 0.00% 3,741
2019-11-25 2019-11-21 22.650 165 +0 0.00% 3,737
2019-11-22 2019-11-20 22.966 165 +0 0.00% 3,789
2019-11-21 2019-11-19 23.331 165 +0 0.00% 3,850
2019-11-20 2019-11-18 22.747 165 +0 0.00% 3,753
2019-11-19 2019-11-15 22.432 165 +0 0.00% 3,701
2019-11-18 2019-11-14 22.359 165 +0 0.00% 3,689
2019-11-15 2019-11-13 22.602 165 +0 0.00% 3,729
2019-11-14 2019-11-12 23.185 165 +0 0.00% 3,826
2019-11-13 2019-11-11 23.112 165 +0 0.00% 3,813
2019-11-12 2019-11-08 23.841 165 +0 0.00% 3,934
2019-11-11 2019-11-07 23.598 165 +0 0.00% 3,894
2019-11-08 2019-11-06 23.477 165 +0 0.00% 3,874
2019-11-07 2019-11-05 23.720 165 +0 0.00% 3,914
2019-11-06 2019-11-04 23.671 165 +0 0.00% 3,906
2019-11-05 2019-11-01 22.432 165 +0 0.00% 3,701
2019-11-04 2019-10-31 21.508 165 +0 0.00% 3,549
2019-11-01 2019-10-30 21.532 165 +0 0.00% 3,553
2019-10-31 2019-10-29 21.775 165 +0 0.00% 3,593
2019-10-30 2019-10-28 21.946 165 +0 0.00% 3,621
2019-10-29 2019-10-25 21.800 165 +0 0.00% 3,597
2019-10-28 2019-10-24 21.751 165 +0 0.00% 3,589
2019-10-25 2019-10-23 21.873 165 +0 0.00% 3,609
2019-10-24 2019-10-22 21.946 165 +0 0.00% 3,621
2019-10-23 2019-10-21 21.921 165 +0 0.00% 3,617
2019-10-22 2019-10-18 21.654 165 +0 0.00% 3,573
2019-10-21 2019-10-17 21.970 165 +0 0.00% 3,625
2019-10-18 2019-10-16 21.727 165 +0 0.00% 3,585
2019-10-17 2019-10-15 21.654 165 +0 0.00% 3,573
2019-10-16 2019-10-14 21.800 165 +0 0.00% 3,597
2019-10-15 2019-10-11 21.702 165 +0 0.00% 3,581
2019-10-14 2019-10-10 20.876 165 +0 0.00% 3,445
2019-10-11 2019-10-09 20.682 165 +0 0.00% 3,412
2019-10-10 2019-10-08 20.973 165 +0 0.00% 3,461
2019-10-09 2019-10-04 20.852 165 +0 0.00% 3,441
2019-10-08 2019-10-03 20.973 165 +0 0.00% 3,461
2019-10-04 2019-10-02 21.046 165 +0 0.00% 3,473
2019-10-03 2019-09-30 21.265 165 +0 0.00% 3,509
2019-10-02 2019-09-27 21.362 165 +0 0.00% 3,525
2019-09-30 2019-09-26 21.532 165 +0 0.00% 3,553
2019-09-27 2019-09-25 21.581 165 +0 0.00% 3,561
2019-09-26 2019-09-24 21.751 165 +0 0.00% 3,589
2019-09-25 2019-09-23 21.897 165 +0 0.00% 3,613
2019-09-24 2019-09-20 22.067 165 +0 0.00% 3,641
2019-09-23 2019-09-19 22.091 165 +0 0.00% 3,645
2019-09-20 2019-09-18 22.456 165 +0 0.00% 3,705
2019-09-19 2019-09-17 22.067 165 +0 0.00% 3,641
2019-09-18 2019-09-16 22.626 165 +0 0.00% 3,733
2019-09-17 2019-09-13 23.015 165 +0 0.00% 3,797
2019-09-16 2019-09-12 22.991 165 +0 0.00% 3,793
2019-09-13 2019-09-11 23.039 165 +0 0.00% 3,801
2019-09-12 2019-09-10 22.432 165 +0 0.00% 3,701
2019-09-11 2019-09-09 22.650 165 +0 0.00% 3,737
2019-09-10 2019-09-06 22.650 165 +0 0.00% 3,737
2019-09-09 2019-09-05 22.602 165 +0 0.00% 3,729
2019-09-06 2019-09-04 21.994 165 +0 0.00% 3,629
2019-09-05 2019-09-03 21.216 165 +0 0.00% 3,501
2019-09-04 2019-09-02 21.362 165 +0 0.00% 3,525
2019-09-03 2019-08-30 21.459 165 +0 0.00% 3,541
2019-09-02 2019-08-29 21.095 165 +0 0.00% 3,481
2019-08-30 2019-08-28 22.164 165 +0 0.00% 3,657
2019-08-29 2019-08-27 22.359 165 +0 0.00% 3,689
2019-08-28 2019-08-26 22.626 165 +0 0.00% 3,733
2019-08-27 2019-08-23 23.209 165 +0 0.00% 3,830
2019-08-26 2019-08-22 23.063 165 +0 0.00% 3,805
2019-08-23 2019-08-21 23.088 165 +0 0.00% 3,809
2019-08-22 2019-08-20 23.234 165 +0 0.00% 3,834
2019-08-21 2019-08-19 23.622 165 +0 0.00% 3,898
2019-08-20 2019-08-16 23.112 165 +0 0.00% 3,813
2019-08-19 2019-08-15 22.602 165 +0 0.00% 3,729
2019-08-16 2019-08-14 22.747 165 +0 0.00% 3,753
2019-08-15 2019-08-13 22.432 165 +0 0.00% 3,701
2019-08-14 2019-08-12 23.015 165 +0 0.00% 3,797
2019-08-13 2019-08-09 23.039 165 +0 0.00% 3,801
2019-08-12 2019-08-08 23.331 165 +0 0.00% 3,850
2019-08-09 2019-08-07 23.282 165 +0 0.00% 3,842
2019-08-08 2019-08-06 23.501 165 +0 0.00% 3,878
2019-08-07 2019-08-05 24.036 165 +0 0.00% 3,966
2019-08-06 2019-08-02 25.093 165 +0 0.00% 4,140
2019-08-05 2019-08-01 26.308 165 +0 0.00% 4,341
2019-08-02 2019-07-31 26.612 165 +0 0.00% 4,391
2019-08-01 2019-07-30 26.976 165 +0 0.00% 4,451
2019-07-31 2019-07-29 26.612 165 +0 0.00% 4,391
2019-07-30 2019-07-26 26.490 165 +0 0.00% 4,371
2019-07-29 2019-07-25 26.672 165 +0 0.00% 4,401
2019-07-26 2019-07-24 26.429 165 +0 0.00% 4,361
2019-07-25 2019-07-23 26.247 165 +0 0.00% 4,331
2019-07-24 2019-07-22 26.369 165 +0 0.00% 4,351
2019-07-23 2019-07-19 26.672 165 +0 0.00% 4,401
2019-07-22 2019-07-18 26.186 165 +0 0.00% 4,321
2019-07-19 2019-07-17 26.429 165 +0 0.00% 4,361
2019-07-18 2019-07-16 26.369 165 +0 0.00% 4,351
2019-07-17 2019-07-15 26.429 165 +0 0.00% 4,361
2019-07-16 2019-07-12 26.490 165 +0 0.00% 4,371
2019-07-15 2019-07-11 26.733 165 +0 0.00% 4,411
2019-07-12 2019-07-10 26.126 165 +0 0.00% 4,311
2019-07-11 2019-07-09 25.397 165 -8,229 0.00% 4,190
2019-07-10 2019-07-08 25.579 8,394 +8,229 0.00% 214,708
2019-07-02 2019-06-27 25.763 165 +1 0.00% 4,251
2019-01-02 2018-12-27 25.702 164 -8,190 0.00% 4,215
2018-12-28 2018-12-24 25.641 8,354 +8,190 0.00% 214,202
2018-12-21 2018-12-19 26.740 164 -8,190 0.00% 4,385
2018-12-20 2018-12-18 27.472 8,354 +8,190 0.00% 229,503
2018-06-29 2018-06-27 29.917 164 +1 0.00% 4,906
2018-05-28 2018-05-24 34.393 163 -8,156 0.00% 5,606
2018-05-25 2018-05-23 34.148 8,319 +8,156 0.00% 284,074
2018-05-02 2018-04-27 30.714 163 -4,078 0.00% 5,006
2018-04-30 2018-04-26 30.224 4,241 +4,078 0.00% 128,180
2018-02-23 2018-02-21 37.397 163 -8,156 0.00% 6,096
2018-01-10 2018-01-08 37.887 8,319 -2,447 0.00% 315,185
2018-01-09 2018-01-05 37.152 10,766 +2,447 0.00% 399,975
2017-12-21 2017-12-19 36.048 8,319 -4,078 0.00% 299,884
2017-12-14 2017-12-12 35.312 12,397 +4,078 0.00% 437,769
2017-12-12 2017-12-08 35.006 8,319 -4,078 0.00% 291,214
2017-12-11 2017-12-07 33.535 12,397 +4,078 0.00% 415,728
2017-12-06 2017-12-04 36.171 8,319 -8,156 0.00% 300,904
2017-12-05 2017-12-01 35.129 16,475 +8,156 0.00% 578,743
2017-10-25 2017-10-23 30.531 8,319 -8,156 0.00% 253,984
2017-10-23 2017-10-19 29.366 16,475 +8,156 0.00% 483,801
2017-09-28 2017-09-26 26.178 8,319 -24,467 0.00% 217,773
2017-09-27 2017-09-25 26.546 32,786 +24,467 0.00% 870,326
2017-09-20 2017-09-18 27.281 8,319 -24,467 0.00% 226,953
2017-09-19 2017-09-15 27.097 32,786 +24,467 0.00% 888,416
2017-06-29 2017-06-27 24.709 8,319 +42 0.00% 205,550
2017-03-03 2017-03-01 22.675 8,277 -24,344 0.00% 187,682
2017-03-02 2017-02-28 22.404 32,621 +24,344 0.00% 730,842
2016-10-31 2016-10-27 19.077 8,277 -16,229 0.00% 157,898
2016-10-28 2016-10-26 19.249 24,506 +16,229 0.00% 471,721
2016-07-11 2016-07-07 17.228 8,277 -4,057 0.00% 142,598
2016-07-08 2016-07-06 17.277 12,334 +4,057 0.00% 213,100
2016-07-05 2016-06-30 17.795 8,277 -8,115 0.00% 147,290
2016-06-29 2016-06-27 16.982 16,392 +8,115 0.00% 278,364
2016-06-21 2016-06-17 16.908 8,277 -12,172 0.00% 139,946
2016-06-20 2016-06-16 16.612 20,449 +12,172 0.00% 339,699
2016-05-27 2016-05-25 17.647 8,277 -8,115 0.00% 146,066
2016-05-26 2016-05-24 17.204 16,392 +8,115 0.00% 282,000
2016-05-25 2016-05-23 17.475 8,277 -8,115 0.00% 144,638
2016-05-23 2016-05-19 17.327 16,392 +8,115 0.00% 284,020
2016-05-04 2016-04-29 19.594 8,277 +8,115 0.00% 162,182
2016-04-15 2016-04-13 21.122 162 -8,115 0.00% 3,422
2016-04-11 2016-04-07 19.397 8,277 +8,115 0.00% 160,550
2016-03-16 2016-03-14 19.693 162 -8,115 0.00% 3,190
2016-03-11 2016-03-09 19.397 8,277 +8,115 0.00% 160,550
2016-03-08 2016-03-04 20.038 162 -8,115 0.00% 3,246
2016-02-25 2016-02-23 19.299 8,277 +8,115 0.00% 159,734
2015-09-02 2015-08-31 26.988 162 -4,869 0.00% 4,372
2015-08-26 2015-08-24 23.020 5,031 +4,869 0.00% 115,815
2015-07-09 2015-07-07 27.789 162 -5,892 0.00% 4,502
2015-05-29 2015-05-27 39.435 6,054 -162 0.00% 238,740
2015-01-02 2014-12-29 27.358 6,216 -8,114 0.00% 170,058
2014-12-30 2014-12-24 24.647 14,330 +4,057 0.00% 353,190
2014-12-29 2014-12-22 24.647 10,273 -8,115 0.00% 253,198
2014-12-23 2014-12-19 22.922 18,388 +4,058 0.00% 421,483
2014-12-19 2014-12-17 23.341 14,330 +8,114 0.00% 334,471
2014-12-08 2014-12-04 26.988 6,216 -1,947 0.00% 167,760
2014-12-05 2014-12-03 25.017 8,163 +1,947 0.00% 204,210
2014-11-26 2014-11-24 24.105 6,216 +1,023 0.00% 149,835
2014-10-16 2014-10-14 21.563 5,193 +260 0.00% 111,975
2014-10-14 2014-10-10 23.275 4,933 -7,708 0.00% 114,816
2014-07-21 2014-07-17 19.098 12,641 -7,708 0.00% 241,413
2014-07-18 2014-07-16 18.734 20,349 +7,708 0.00% 381,224
2014-06-25 2014-06-23 17.151 12,641 -7,708 0.00% 216,812
2014-06-23 2014-06-19 17.177 20,349 +7,708 0.00% 349,544
2014-06-20 2014-06-18 17.515 12,641 -7,708 0.00% 221,404
2014-06-19 2014-06-17 17.255 20,349 +7,708 0.00% 351,128
2013-11-07 2013-11-05 17.411 12,641 -15,415 0.00% 220,092
2013-11-05 2013-11-01 16.840 28,056 -7,708 0.00% 472,466
2013-08-06 2013-08-02 14.167 35,764 -7,708 0.00% 506,686
2013-08-01 2013-07-30 14.116 43,472 +7,708 0.00% 613,633
2013-07-19 2013-07-17 14.375 35,764 -7,708 0.00% 514,110
2013-07-16 2013-07-12 14.193 43,472 +7,708 0.00% 617,017
2013-06-21 2013-06-19 15.854 35,764 +7,708 0.00% 567,006
2013-06-20 2013-06-18 16.295 28,056 +7,707 0.00% 457,179
2013-06-10 2013-06-06 16.996 20,349 +7,708 0.00% 345,848
2013-05-30 2013-05-28 18.423 12,641 -7,708 0.00% 232,884
2013-05-28 2013-05-24 16.036 20,349 +7,708 0.00% 326,311
2013-05-23 2013-05-21 16.529 12,641 -7,708 0.00% 208,940
2013-05-22 2013-05-20 16.114 20,349 +7,708 0.00% 327,895
2013-05-20 2013-05-15 16.191 12,641 -7,708 0.00% 204,676
2013-05-16 2013-05-14 16.269 20,349 +7,708 0.00% 331,063
2013-05-08 2013-05-06 17.022 12,641 -7,708 0.00% 215,172
2013-05-07 2013-05-03 16.736 20,349 +7,708 0.00% 340,568
2012-12-14 2012-12-12 17.930 12,641 -7,708 0.00% 226,652
2012-12-03 2012-11-29 16.529 20,349 -1,541 0.00% 336,343
2012-11-30 2012-11-28 16.529 21,890 +1,541 0.00% 361,814
2012-11-23 2012-11-21 16.866 20,349 -7,707 0.00% 343,208
2012-11-22 2012-11-20 16.373 28,056 +7,091 0.00% 459,363
2012-11-21 2012-11-19 16.658 20,965 +616 0.00% 349,245
2012-11-16 2012-11-14 17.126 20,349 -7,707 0.00% 348,488
2012-11-15 2012-11-13 16.814 28,056 +7,707 0.00% 471,738
2012-11-14 2012-11-12 17.177 20,349 -7,707 0.00% 349,544
2012-11-12 2012-11-08 16.788 28,056 +7,707 0.00% 471,010
2012-11-09 2012-11-07 17.359 20,349 +7,708 0.00% 353,240
2012-11-06 2012-11-02 18.138 12,641 -7,708 0.00% 229,276
2012-11-05 2012-11-01 17.800 20,349 -7,707 0.00% 362,216
2012-09-06 2012-09-04 13.597 28,056 -7,708 0.00% 381,468
2012-09-04 2012-08-31 13.415 35,764 +3,854 0.00% 479,774
2012-08-30 2012-08-28 13.363 31,910 +3,854 0.00% 426,417
2012-08-27 2012-08-23 13.804 28,056 -7,708 0.00% 387,291
2012-08-24 2012-08-22 13.623 35,764 +7,708 0.00% 487,198
2012-08-21 2012-08-17 13.804 28,056 -7,708 0.00% 387,291
2012-08-20 2012-08-16 13.311 35,764 +7,708 0.00% 476,062
2012-08-08 2012-08-06 15.465 28,056 -7,708 0.00% 433,883
2012-07-30 2012-07-26 13.467 35,764 +7,708 0.00% 481,630
2012-06-04 2012-05-31 16.788 28,056 +3,854 0.00% 471,010
2012-05-31 2012-05-29 17.126 24,202 +3,853 0.00% 414,472
2012-05-25 2012-05-23 17.904 20,349 +7,708 0.00% 364,328
2012-01-31 2012-01-27 18.734 12,641 -7,708 0.00% 236,820
2012-01-10 2012-01-06 17.904 20,349 +7,708 0.00% 364,328
2012-01-05 2012-01-03 19.020 12,641 -1,850 0.00% 240,428
2012-01-03 2011-12-29 18.682 14,491 +1,850 0.00% 270,727
2011-11-28 2011-11-24 18.760 12,641 -7,708 0.00% 237,148
2011-11-25 2011-11-23 18.553 20,349 +7,708 0.00% 377,528
2011-11-24 2011-11-22 19.253 12,641 -7,708 0.00% 243,381
2011-11-23 2011-11-21 18.916 20,349 +7,708 0.00% 384,921
2011-10-17 2011-10-13 22.159 12,641 -3,854 0.00% 280,117
2011-07-04 2011-06-29 22.523 16,495 -1,695 0.00% 371,512
2011-06-30 2011-06-28 22.445 18,190 -2,159 0.00% 408,272
2011-06-29 2011-06-27 22.133 20,349 +2,159 0.00% 450,394
2011-06-28 2011-06-24 22.601 18,190 -2,159 0.00% 411,104
2011-06-24 2011-06-22 22.523 20,349 +3,854 0.00% 458,314
2011-05-25 2011-05-23 25.662 16,495 +3,854 0.00% 423,301
2011-03-17 2011-03-15 28.348 12,641 -3,854 0.00% 358,347
2011-01-26 2011-01-24 28.802 16,495 +1,542 0.00% 475,090
2011-01-17 2011-01-13 29.970 14,953 +3,854 0.00% 448,137
2011-01-12 2011-01-10 31.072 11,099 +3,854 0.00% 344,874
2011-01-06 2011-01-04 33.213 7,245 -3,854 0.00% 240,630
2010-12-28 2010-12-22 31.591 11,099 +3,854 0.00% 350,633
2010-05-10 2010-05-06 32.240 7,245 +1,541 0.00% 233,580
2010-01-08 2010-01-06 34.965 5,704 -154 0.00% 199,438
2009-11-04 2009-11-02 36.197 5,858 +5,858 0.00% 212,043
2007-10-10 2007-10-08 30.367 0 -3,836
2007-10-08 2007-10-04 29.194 3,836 +3,836 0.00% 111,989
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top