History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 200 | +0 | 0.00% | 3,192 |
| 2025-10-13 | 2025-10-09 | 15.410 | 200 | +0 | 0.00% | 3,082 |
| 2025-10-10 | 2025-10-08 | 14.800 | 200 | +0 | 0.00% | 2,960 |
| 2025-10-09 | 2025-10-06 | 14.880 | 200 | +0 | 0.00% | 2,976 |
| 2025-10-08 | 2025-10-03 | 14.970 | 200 | +0 | 0.00% | 2,994 |
| 2025-10-06 | 2025-10-02 | 15.310 | 200 | +0 | 0.00% | 3,062 |
| 2025-10-03 | 2025-09-30 | 15.220 | 200 | +0 | 0.00% | 3,044 |
| 2025-10-02 | 2025-09-29 | 15.240 | 200 | +0 | 0.00% | 3,048 |
| 2025-09-30 | 2025-09-26 | 14.770 | 200 | +0 | 0.00% | 2,954 |
| 2025-09-29 | 2025-09-25 | 14.380 | 200 | +0 | 0.00% | 2,876 |
| 2025-09-26 | 2025-09-24 | 14.950 | 200 | +0 | 0.00% | 2,990 |
| 2025-09-25 | 2025-09-23 | 15.000 | 200 | +0 | 0.00% | 3,000 |
| 2025-09-24 | 2025-09-22 | 15.120 | 200 | +0 | 0.00% | 3,024 |
| 2025-09-23 | 2025-09-19 | 15.580 | 200 | +0 | 0.00% | 3,116 |
| 2025-09-22 | 2025-09-18 | 15.460 | 200 | +0 | 0.00% | 3,092 |
| 2025-09-19 | 2025-09-17 | 15.840 | 200 | +0 | 0.00% | 3,168 |
| 2025-09-18 | 2025-09-16 | 15.600 | 200 | +0 | 0.00% | 3,120 |
| 2025-09-17 | 2025-09-15 | 16.240 | 200 | +0 | 0.00% | 3,248 |
| 2025-09-16 | 2025-09-12 | 16.410 | 200 | +0 | 0.00% | 3,282 |
| 2025-09-15 | 2025-09-11 | 16.390 | 200 | +0 | 0.00% | 3,278 |
| 2025-09-12 | 2025-09-10 | 16.300 | 200 | +0 | 0.00% | 3,260 |
| 2025-09-11 | 2025-09-09 | 16.110 | 200 | +0 | 0.00% | 3,222 |
| 2025-09-10 | 2025-09-08 | 15.820 | 200 | +0 | 0.00% | 3,164 |
| 2025-09-09 | 2025-09-05 | 15.970 | 200 | +0 | 0.00% | 3,194 |
| 2025-09-08 | 2025-09-04 | 15.710 | 200 | +0 | 0.00% | 3,142 |
| 2025-09-05 | 2025-09-03 | 16.170 | 200 | +0 | 0.00% | 3,234 |
| 2025-09-04 | 2025-09-02 | 16.440 | 200 | +0 | 0.00% | 3,288 |
| 2025-09-03 | 2025-09-01 | 16.540 | 200 | +0 | 0.00% | 3,308 |
| 2025-09-02 | 2025-08-29 | 16.180 | 200 | +0 | 0.00% | 3,236 |
| 2025-09-01 | 2025-08-28 | 18.300 | 200 | +0 | 0.00% | 3,660 |
| 2025-08-29 | 2025-08-27 | 18.010 | 200 | +0 | 0.00% | 3,602 |
| 2025-08-28 | 2025-08-26 | 18.950 | 200 | +0 | 0.00% | 3,790 |
| 2025-08-27 | 2025-08-25 | 19.300 | 200 | +0 | 0.00% | 3,860 |
| 2025-08-26 | 2025-08-22 | 18.800 | 200 | +0 | 0.00% | 3,760 |
| 2025-08-25 | 2025-08-21 | 18.840 | 200 | +0 | 0.00% | 3,768 |
| 2025-08-22 | 2025-08-20 | 18.770 | 200 | +0 | 0.00% | 3,754 |
| 2025-08-21 | 2025-08-19 | 18.490 | 200 | +0 | 0.00% | 3,698 |
| 2025-08-20 | 2025-08-18 | 19.200 | 200 | +0 | 0.00% | 3,840 |
| 2025-08-19 | 2025-08-15 | 18.890 | 200 | +0 | 0.00% | 3,778 |
| 2025-08-18 | 2025-08-14 | 18.710 | 200 | +0 | 0.00% | 3,742 |
| 2025-08-15 | 2025-08-13 | 18.150 | 200 | +0 | 0.00% | 3,630 |
| 2025-08-14 | 2025-08-12 | 17.860 | 200 | +0 | 0.00% | 3,572 |
| 2025-08-13 | 2025-08-11 | 16.980 | 200 | +0 | 0.00% | 3,396 |
| 2025-08-12 | 2025-08-08 | 17.140 | 200 | +0 | 0.00% | 3,428 |
| 2025-08-11 | 2025-08-07 | 17.310 | 200 | +0 | 0.00% | 3,462 |
| 2025-08-08 | 2025-08-06 | 17.400 | 200 | +0 | 0.00% | 3,480 |
| 2025-08-07 | 2025-08-05 | 17.360 | 200 | +0 | 0.00% | 3,472 |
| 2025-08-06 | 2025-08-04 | 17.190 | 200 | +0 | 0.00% | 3,438 |
| 2025-08-05 | 2025-08-01 | 17.100 | 200 | +0 | 0.00% | 3,420 |
| 2025-08-04 | 2025-07-31 | 17.500 | 200 | +0 | 0.00% | 3,500 |
| 2025-08-01 | 2025-07-30 | 18.220 | 200 | +0 | 0.00% | 3,644 |
| 2025-07-31 | 2025-07-29 | 17.740 | 200 | +0 | 0.00% | 3,548 |
| 2025-07-30 | 2025-07-28 | 17.560 | 200 | +0 | 0.00% | 3,512 |
| 2025-07-29 | 2025-07-25 | 17.020 | 200 | +0 | 0.00% | 3,404 |
| 2025-07-28 | 2025-07-24 | 17.000 | 200 | +0 | 0.00% | 3,400 |
| 2025-07-25 | 2025-07-23 | 16.340 | 200 | +0 | 0.00% | 3,268 |
| 2025-07-24 | 2025-07-22 | 16.620 | 200 | +0 | 0.00% | 3,324 |
| 2025-07-23 | 2025-07-21 | 16.460 | 200 | +0 | 0.00% | 3,292 |
| 2025-07-22 | 2025-07-18 | 16.220 | 200 | +0 | 0.00% | 3,244 |
| 2025-07-21 | 2025-07-17 | 15.340 | 200 | +0 | 0.00% | 3,068 |
| 2025-07-18 | 2025-07-16 | 15.520 | 200 | +0 | 0.00% | 3,104 |
| 2025-07-17 | 2025-07-15 | 15.820 | 200 | +0 | 0.00% | 3,164 |
| 2025-07-16 | 2025-07-14 | 15.780 | 200 | +0 | 0.00% | 3,156 |
| 2025-07-15 | 2025-07-11 | 15.480 | 200 | +0 | 0.00% | 3,096 |
| 2025-07-14 | 2025-07-10 | 15.320 | 200 | +0 | 0.00% | 3,064 |
| 2025-07-11 | 2025-07-09 | 14.980 | 200 | +0 | 0.00% | 2,996 |
| 2025-07-10 | 2025-07-08 | 16.058 | 200 | +0 | 0.00% | 3,212 |
| 2025-07-09 | 2025-07-07 | 16.078 | 200 | +4 | 0.00% | 3,216 |
| 2025-07-08 | 2025-07-04 | 15.956 | 196 | +0 | 0.00% | 3,127 |
| 2025-07-07 | 2025-07-03 | 15.587 | 196 | +0 | 0.00% | 3,055 |
| 2025-07-04 | 2025-07-02 | 15.587 | 196 | +0 | 0.00% | 3,055 |
| 2025-07-03 | 2025-06-30 | 15.649 | 196 | +0 | 0.00% | 3,067 |
| 2025-07-02 | 2025-06-27 | 15.710 | 196 | +0 | 0.00% | 3,079 |
| 2025-06-30 | 2025-06-26 | 16.283 | 196 | +0 | 0.00% | 3,191 |
| 2025-06-27 | 2025-06-25 | 16.508 | 196 | +0 | 0.00% | 3,236 |
| 2025-06-26 | 2025-06-24 | 15.813 | 196 | +0 | 0.00% | 3,099 |
| 2025-06-25 | 2025-06-23 | 14.953 | 196 | +0 | 0.00% | 2,931 |
| 2025-06-24 | 2025-06-20 | 14.462 | 196 | +0 | 0.00% | 2,835 |
| 2025-06-23 | 2025-06-19 | 14.053 | 196 | +0 | 0.00% | 2,754 |
| 2025-06-20 | 2025-06-18 | 14.626 | 196 | +0 | 0.00% | 2,867 |
| 2025-06-19 | 2025-06-17 | 14.728 | 196 | +0 | 0.00% | 2,887 |
| 2025-06-18 | 2025-06-16 | 14.626 | 196 | +0 | 0.00% | 2,867 |
| 2025-06-17 | 2025-06-13 | 14.381 | 196 | +0 | 0.00% | 2,819 |
| 2025-06-16 | 2025-06-12 | 14.503 | 196 | +0 | 0.00% | 2,843 |
| 2025-06-13 | 2025-06-11 | 14.299 | 196 | +0 | 0.00% | 2,803 |
| 2025-06-12 | 2025-06-10 | 13.501 | 196 | +0 | 0.00% | 2,646 |
| 2025-06-11 | 2025-06-09 | 13.337 | 196 | +0 | 0.00% | 2,614 |
| 2025-06-10 | 2025-06-06 | 13.030 | 196 | +0 | 0.00% | 2,554 |
| 2025-06-09 | 2025-06-05 | 13.051 | 196 | +0 | 0.00% | 2,558 |
| 2025-06-06 | 2025-06-04 | 12.662 | 196 | +0 | 0.00% | 2,482 |
| 2025-06-05 | 2025-06-03 | 12.519 | 196 | +0 | 0.00% | 2,454 |
| 2025-06-04 | 2025-06-02 | 12.294 | 196 | +0 | 0.00% | 2,410 |
| 2025-06-03 | 2025-05-30 | 12.335 | 196 | +0 | 0.00% | 2,418 |
| 2025-06-02 | 2025-05-29 | 12.703 | 196 | +0 | 0.00% | 2,490 |
| 2025-05-30 | 2025-05-28 | 12.396 | 196 | +0 | 0.00% | 2,430 |
| 2025-05-29 | 2025-05-27 | 12.396 | 196 | +0 | 0.00% | 2,430 |
| 2025-05-28 | 2025-05-26 | 12.253 | 196 | +0 | 0.00% | 2,402 |
| 2025-05-27 | 2025-05-23 | 12.233 | 196 | +0 | 0.00% | 2,398 |
| 2025-05-26 | 2025-05-22 | 12.171 | 196 | +0 | 0.00% | 2,386 |
| 2025-05-23 | 2025-05-21 | 12.130 | 196 | +0 | 0.00% | 2,378 |
| 2025-05-22 | 2025-05-20 | 12.171 | 196 | +0 | 0.00% | 2,386 |
| 2025-05-21 | 2025-05-19 | 12.130 | 196 | +0 | 0.00% | 2,378 |
| 2025-05-20 | 2025-05-16 | 12.110 | 196 | +0 | 0.00% | 2,374 |
| 2025-05-19 | 2025-05-15 | 12.396 | 196 | +0 | 0.00% | 2,430 |
| 2025-05-16 | 2025-05-14 | 12.519 | 196 | +0 | 0.00% | 2,454 |
| 2025-05-15 | 2025-05-13 | 11.558 | 196 | +0 | 0.00% | 2,265 |
| 2025-05-14 | 2025-05-12 | 11.905 | 196 | +0 | 0.00% | 2,333 |
| 2025-05-13 | 2025-05-09 | 11.210 | 196 | +0 | 0.00% | 2,197 |
| 2025-05-12 | 2025-05-08 | 11.394 | 196 | +0 | 0.00% | 2,233 |
| 2025-05-09 | 2025-05-07 | 11.149 | 196 | +0 | 0.00% | 2,185 |
| 2025-05-08 | 2025-05-06 | 11.169 | 196 | +0 | 0.00% | 2,189 |
| 2025-05-07 | 2025-05-02 | 11.312 | 196 | +0 | 0.00% | 2,217 |
| 2025-05-06 | 2025-04-30 | 11.005 | 196 | +0 | 0.00% | 2,157 |
| 2025-05-02 | 2025-04-29 | 10.617 | 196 | +0 | 0.00% | 2,081 |
| 2025-04-30 | 2025-04-28 | 10.637 | 196 | +0 | 0.00% | 2,085 |
| 2025-04-29 | 2025-04-25 | 10.780 | 196 | +0 | 0.00% | 2,113 |
| 2025-04-28 | 2025-04-24 | 10.739 | 196 | +0 | 0.00% | 2,105 |
| 2025-04-25 | 2025-04-23 | 10.964 | 196 | +0 | 0.00% | 2,149 |
| 2025-04-24 | 2025-04-22 | 10.760 | 196 | +0 | 0.00% | 2,109 |
| 2025-04-23 | 2025-04-17 | 10.719 | 196 | +0 | 0.00% | 2,101 |
| 2025-04-22 | 2025-04-16 | 10.555 | 196 | +0 | 0.00% | 2,069 |
| 2025-04-17 | 2025-04-15 | 10.821 | 196 | +0 | 0.00% | 2,121 |
| 2025-04-16 | 2025-04-14 | 10.739 | 196 | +0 | 0.00% | 2,105 |
| 2025-04-15 | 2025-04-11 | 10.392 | 196 | +0 | 0.00% | 2,037 |
| 2025-04-14 | 2025-04-10 | 10.412 | 196 | +0 | 0.00% | 2,041 |
| 2025-04-11 | 2025-04-09 | 10.310 | 196 | +0 | 0.00% | 2,021 |
| 2025-04-10 | 2025-04-08 | 10.228 | 196 | +0 | 0.00% | 2,005 |
| 2025-04-09 | 2025-04-07 | 10.197 | 196 | +0 | 0.00% | 1,999 |
| 2025-04-08 | 2025-04-03 | 12.396 | 196 | +0 | 0.00% | 2,430 |
| 2025-04-07 | 2025-04-02 | 12.437 | 196 | +0 | 0.00% | 2,438 |
| 2025-04-03 | 2025-04-01 | 12.069 | 196 | +0 | 0.00% | 2,366 |
| 2025-04-02 | 2025-03-31 | 12.090 | 196 | +0 | 0.00% | 2,370 |
| 2025-04-01 | 2025-03-28 | 12.294 | 196 | +0 | 0.00% | 2,410 |
| 2025-03-31 | 2025-03-27 | 12.376 | 196 | +0 | 0.00% | 2,426 |
| 2025-03-28 | 2025-03-26 | 12.540 | 196 | +0 | 0.00% | 2,458 |
| 2025-03-27 | 2025-03-25 | 11.905 | 196 | +0 | 0.00% | 2,333 |
| 2025-03-26 | 2025-03-24 | 12.805 | 196 | +0 | 0.00% | 2,510 |
| 2025-03-25 | 2025-03-21 | 12.662 | 196 | +0 | 0.00% | 2,482 |
| 2025-03-24 | 2025-03-20 | 13.030 | 196 | +0 | 0.00% | 2,554 |
| 2025-03-21 | 2025-03-19 | 13.562 | 196 | +0 | 0.00% | 2,658 |
| 2025-03-20 | 2025-03-18 | 13.501 | 196 | +0 | 0.00% | 2,646 |
| 2025-03-19 | 2025-03-17 | 13.378 | 196 | +0 | 0.00% | 2,622 |
| 2025-03-18 | 2025-03-14 | 13.133 | 196 | +0 | 0.00% | 2,574 |
| 2025-03-17 | 2025-03-13 | 12.294 | 196 | +0 | 0.00% | 2,410 |
| 2025-03-14 | 2025-03-12 | 12.355 | 196 | +0 | 0.00% | 2,422 |
| 2025-03-13 | 2025-03-11 | 12.090 | 196 | +0 | 0.00% | 2,370 |
| 2025-03-12 | 2025-03-10 | 12.130 | 196 | +0 | 0.00% | 2,378 |
| 2025-03-11 | 2025-03-07 | 12.110 | 196 | +0 | 0.00% | 2,374 |
| 2025-03-10 | 2025-03-06 | 12.417 | 196 | +0 | 0.00% | 2,434 |
| 2025-03-07 | 2025-03-05 | 11.783 | 196 | +0 | 0.00% | 2,309 |
| 2025-03-06 | 2025-03-04 | 11.496 | 196 | +0 | 0.00% | 2,253 |
| 2025-03-05 | 2025-03-03 | 11.701 | 196 | +0 | 0.00% | 2,293 |
| 2025-03-04 | 2025-02-28 | 11.701 | 196 | +0 | 0.00% | 2,293 |
| 2025-03-03 | 2025-02-27 | 12.519 | 196 | +0 | 0.00% | 2,454 |
| 2025-02-28 | 2025-02-26 | 12.785 | 196 | +0 | 0.00% | 2,506 |
| 2025-02-27 | 2025-02-25 | 12.315 | 196 | +0 | 0.00% | 2,414 |
| 2025-02-26 | 2025-02-24 | 12.805 | 196 | +0 | 0.00% | 2,510 |
| 2025-02-25 | 2025-02-21 | 12.478 | 196 | +0 | 0.00% | 2,446 |
| 2025-02-24 | 2025-02-20 | 12.130 | 196 | +0 | 0.00% | 2,378 |
| 2025-02-21 | 2025-02-19 | 12.417 | 196 | +0 | 0.00% | 2,434 |
| 2025-02-20 | 2025-02-18 | 12.662 | 196 | +0 | 0.00% | 2,482 |
| 2025-02-19 | 2025-02-17 | 12.621 | 196 | +0 | 0.00% | 2,474 |
| 2025-02-18 | 2025-02-14 | 12.192 | 196 | +0 | 0.00% | 2,390 |
| 2025-02-17 | 2025-02-13 | 11.619 | 196 | +0 | 0.00% | 2,277 |
| 2025-02-14 | 2025-02-12 | 11.987 | 196 | +0 | 0.00% | 2,349 |
| 2025-02-13 | 2025-02-11 | 11.455 | 196 | +0 | 0.00% | 2,245 |
| 2025-02-12 | 2025-02-10 | 11.762 | 196 | +0 | 0.00% | 2,305 |
| 2025-02-11 | 2025-02-07 | 11.987 | 196 | +0 | 0.00% | 2,349 |
| 2025-02-10 | 2025-02-06 | 11.537 | 196 | +0 | 0.00% | 2,261 |
| 2025-02-07 | 2025-02-05 | 11.476 | 196 | +0 | 0.00% | 2,249 |
| 2025-02-06 | 2025-02-04 | 11.374 | 196 | +0 | 0.00% | 2,229 |
| 2025-02-05 | 2025-02-03 | 11.210 | 196 | +0 | 0.00% | 2,197 |
| 2025-02-04 | 2025-01-28 | 11.844 | 196 | +0 | 0.00% | 2,321 |
| 2025-02-03 | 2025-01-24 | 11.639 | 196 | +0 | 0.00% | 2,281 |
| 2025-01-27 | 2025-01-23 | 11.189 | 196 | +0 | 0.00% | 2,193 |
| 2025-01-24 | 2025-01-22 | 11.046 | 196 | +0 | 0.00% | 2,165 |
| 2025-01-23 | 2025-01-21 | 11.517 | 196 | +0 | 0.00% | 2,257 |
| 2025-01-22 | 2025-01-20 | 11.414 | 196 | +0 | 0.00% | 2,237 |
| 2025-01-21 | 2025-01-17 | 11.169 | 196 | +0 | 0.00% | 2,189 |
| 2025-01-20 | 2025-01-16 | 11.108 | 196 | +0 | 0.00% | 2,177 |
| 2025-01-17 | 2025-01-15 | 11.026 | 196 | +0 | 0.00% | 2,161 |
| 2025-01-16 | 2025-01-14 | 11.108 | 196 | +0 | 0.00% | 2,177 |
| 2025-01-15 | 2025-01-13 | 10.801 | 196 | +0 | 0.00% | 2,117 |
| 2025-01-14 | 2025-01-10 | 10.862 | 196 | +0 | 0.00% | 2,129 |
| 2025-01-13 | 2025-01-09 | 11.312 | 196 | +0 | 0.00% | 2,217 |
| 2025-01-10 | 2025-01-08 | 11.149 | 196 | +0 | 0.00% | 2,185 |
| 2025-01-09 | 2025-01-07 | 11.230 | 196 | +0 | 0.00% | 2,201 |
| 2025-01-08 | 2025-01-06 | 11.312 | 196 | +0 | 0.00% | 2,217 |
| 2025-01-07 | 2025-01-03 | 11.394 | 196 | +0 | 0.00% | 2,233 |
| 2025-01-06 | 2025-01-02 | 11.435 | 196 | +0 | 0.00% | 2,241 |
| 2025-01-03 | 2024-12-31 | 11.885 | 196 | +0 | 0.00% | 2,329 |
| 2025-01-02 | 2024-12-27 | 11.926 | 196 | +0 | 0.00% | 2,337 |
| 2024-12-30 | 2024-12-24 | 12.171 | 196 | +0 | 0.00% | 2,386 |
| 2024-12-27 | 2024-12-20 | 11.905 | 196 | +0 | 0.00% | 2,333 |
| 2024-12-23 | 2024-12-19 | 12.049 | 196 | +0 | 0.00% | 2,362 |
| 2024-12-20 | 2024-12-18 | 12.233 | 196 | +0 | 0.00% | 2,398 |
| 2024-12-19 | 2024-12-17 | 11.926 | 196 | +0 | 0.00% | 2,337 |
| 2024-12-18 | 2024-12-16 | 12.130 | 196 | +0 | 0.00% | 2,378 |
| 2024-12-17 | 2024-12-13 | 12.212 | 196 | +0 | 0.00% | 2,394 |
| 2024-12-16 | 2024-12-12 | 12.703 | 196 | +0 | 0.00% | 2,490 |
| 2024-12-13 | 2024-12-11 | 12.601 | 196 | +0 | 0.00% | 2,470 |
| 2024-12-12 | 2024-12-10 | 12.969 | 196 | +0 | 0.00% | 2,542 |
| 2024-12-11 | 2024-12-09 | 13.419 | 196 | +0 | 0.00% | 2,630 |
| 2024-12-10 | 2024-12-06 | 12.765 | 196 | +0 | 0.00% | 2,502 |
| 2024-12-09 | 2024-12-05 | 12.499 | 196 | +0 | 0.00% | 2,450 |
| 2024-12-06 | 2024-12-04 | 12.683 | 196 | +0 | 0.00% | 2,486 |
| 2024-12-05 | 2024-12-03 | 13.030 | 196 | +0 | 0.00% | 2,554 |
| 2024-12-04 | 2024-12-02 | 12.805 | 196 | +0 | 0.00% | 2,510 |
| 2024-12-03 | 2024-11-29 | 12.560 | 196 | +0 | 0.00% | 2,462 |
| 2024-12-02 | 2024-11-28 | 12.478 | 196 | +0 | 0.00% | 2,446 |
| 2024-11-29 | 2024-11-27 | 12.519 | 196 | +0 | 0.00% | 2,454 |
| 2024-11-28 | 2024-11-26 | 12.049 | 196 | +0 | 0.00% | 2,362 |
| 2024-11-27 | 2024-11-25 | 12.151 | 196 | +0 | 0.00% | 2,382 |
| 2024-11-26 | 2024-11-22 | 12.233 | 196 | +0 | 0.00% | 2,398 |
| 2024-11-25 | 2024-11-21 | 12.765 | 196 | +0 | 0.00% | 2,502 |
| 2024-11-22 | 2024-11-20 | 12.928 | 196 | +0 | 0.00% | 2,534 |
| 2024-11-21 | 2024-11-19 | 12.887 | 196 | +0 | 0.00% | 2,526 |
| 2024-11-20 | 2024-11-18 | 12.826 | 196 | +0 | 0.00% | 2,514 |
| 2024-11-19 | 2024-11-15 | 12.621 | 196 | +0 | 0.00% | 2,474 |
| 2024-11-18 | 2024-11-14 | 12.580 | 196 | +0 | 0.00% | 2,466 |
| 2024-11-15 | 2024-11-13 | 12.908 | 196 | +0 | 0.00% | 2,530 |
| 2024-11-14 | 2024-11-12 | 12.867 | 196 | +0 | 0.00% | 2,522 |
| 2024-11-13 | 2024-11-11 | 13.440 | 196 | +0 | 0.00% | 2,634 |
| 2024-11-12 | 2024-11-08 | 13.849 | 196 | +0 | 0.00% | 2,714 |
| 2024-11-11 | 2024-11-07 | 14.340 | 196 | +0 | 0.00% | 2,811 |
| 2024-11-08 | 2024-11-06 | 13.767 | 196 | +0 | 0.00% | 2,698 |
| 2024-11-07 | 2024-11-05 | 14.217 | 196 | +0 | 0.00% | 2,787 |
| 2024-11-06 | 2024-11-04 | 13.706 | 196 | +0 | 0.00% | 2,686 |
| 2024-11-05 | 2024-11-01 | 13.890 | 196 | +0 | 0.00% | 2,722 |
| 2024-11-04 | 2024-10-31 | 13.726 | 196 | +0 | 0.00% | 2,690 |
| 2024-11-01 | 2024-10-30 | 13.890 | 196 | +0 | 0.00% | 2,722 |
| 2024-10-31 | 2024-10-29 | 15.342 | 196 | +0 | 0.00% | 3,007 |
| 2024-10-30 | 2024-10-28 | 15.444 | 196 | +0 | 0.00% | 3,027 |
| 2024-10-29 | 2024-10-25 | 16.078 | 196 | +0 | 0.00% | 3,151 |
| 2024-10-28 | 2024-10-24 | 16.099 | 196 | +0 | 0.00% | 3,155 |
| 2024-10-25 | 2024-10-23 | 16.119 | 196 | +0 | 0.00% | 3,159 |
| 2024-10-24 | 2024-10-22 | 15.322 | 196 | +0 | 0.00% | 3,003 |
| 2024-10-23 | 2024-10-21 | 15.219 | 196 | +0 | 0.00% | 2,983 |
| 2024-10-22 | 2024-10-18 | 14.953 | 196 | +0 | 0.00% | 2,931 |
| 2024-10-21 | 2024-10-17 | 14.258 | 196 | +0 | 0.00% | 2,795 |
| 2024-10-18 | 2024-10-16 | 14.217 | 196 | +0 | 0.00% | 2,787 |
| 2024-10-17 | 2024-10-15 | 13.787 | 196 | +0 | 0.00% | 2,702 |
| 2024-10-16 | 2024-10-14 | 14.360 | 196 | +0 | 0.00% | 2,815 |
| 2024-10-15 | 2024-10-10 | 14.912 | 196 | +0 | 0.00% | 2,923 |
| 2024-10-14 | 2024-10-09 | 14.012 | 196 | +0 | 0.00% | 2,746 |
| 2024-10-10 | 2024-10-08 | 14.156 | 196 | +0 | 0.00% | 2,774 |
| 2024-10-09 | 2024-10-07 | 16.938 | 196 | +0 | 0.00% | 3,320 |
| 2024-10-08 | 2024-10-04 | 15.649 | 196 | +0 | 0.00% | 3,067 |
| 2024-10-07 | 2024-10-03 | 14.319 | 196 | +0 | 0.00% | 2,807 |
| 2024-10-04 | 2024-10-02 | 14.544 | 196 | +0 | 0.00% | 2,851 |
| 2024-10-03 | 2024-09-30 | 12.785 | 196 | +0 | 0.00% | 2,506 |
| 2024-10-02 | 2024-09-27 | 12.376 | 196 | +0 | 0.00% | 2,426 |
| 2024-09-30 | 2024-09-26 | 11.967 | 196 | +0 | 0.00% | 2,345 |
| 2024-09-27 | 2024-09-25 | 11.353 | 196 | +0 | 0.00% | 2,225 |
| 2024-09-26 | 2024-09-24 | 11.026 | 196 | +0 | 0.00% | 2,161 |
| 2024-09-25 | 2024-09-23 | 10.412 | 196 | +0 | 0.00% | 2,041 |
| 2024-09-24 | 2024-09-20 | 10.075 | 196 | +0 | 0.00% | 1,975 |
| 2024-09-23 | 2024-09-19 | 9.952 | 196 | +0 | 0.00% | 1,951 |
| 2024-09-20 | 2024-09-17 | 9.604 | 196 | +0 | 0.00% | 1,882 |
| 2024-09-19 | 2024-09-16 | 9.665 | 196 | +0 | 0.00% | 1,894 |
| 2024-09-17 | 2024-09-13 | 9.655 | 196 | +0 | 0.00% | 1,892 |
| 2024-09-16 | 2024-09-12 | 9.665 | 196 | +0 | 0.00% | 1,894 |
| 2024-09-13 | 2024-09-11 | 9.655 | 196 | +0 | 0.00% | 1,892 |
| 2024-09-12 | 2024-09-10 | 9.901 | 196 | +0 | 0.00% | 1,941 |
| 2024-09-11 | 2024-09-09 | 9.952 | 196 | +0 | 0.00% | 1,951 |
| 2024-09-10 | 2024-09-05 | 10.596 | 196 | +0 | 0.00% | 2,077 |
| 2024-09-09 | 2024-09-04 | 10.494 | 196 | +0 | 0.00% | 2,057 |
| 2024-09-05 | 2024-09-03 | 10.760 | 196 | +0 | 0.00% | 2,109 |
| 2024-09-04 | 2024-09-02 | 10.719 | 196 | +0 | 0.00% | 2,101 |
| 2024-09-03 | 2024-08-30 | 10.351 | 196 | +0 | 0.00% | 2,029 |
| 2024-09-02 | 2024-08-29 | 10.187 | 196 | +0 | 0.00% | 1,997 |
| 2024-08-30 | 2024-08-28 | 10.044 | 196 | +0 | 0.00% | 1,969 |
| 2024-08-29 | 2024-08-27 | 8.796 | 196 | +0 | 0.00% | 1,724 |
| 2024-08-28 | 2024-08-26 | 8.796 | 196 | +0 | 0.00% | 1,724 |
| 2024-08-27 | 2024-08-23 | 8.663 | 196 | +0 | 0.00% | 1,698 |
| 2024-08-26 | 2024-08-22 | 8.612 | 196 | +0 | 0.00% | 1,688 |
| 2024-08-23 | 2024-08-21 | 8.643 | 196 | +0 | 0.00% | 1,694 |
| 2024-08-22 | 2024-08-20 | 8.745 | 196 | +0 | 0.00% | 1,714 |
| 2024-08-21 | 2024-08-19 | 8.581 | 196 | +0 | 0.00% | 1,682 |
| 2024-08-20 | 2024-08-16 | 8.141 | 196 | +0 | 0.00% | 1,596 |
| 2024-08-19 | 2024-08-15 | 8.080 | 196 | +0 | 0.00% | 1,584 |
| 2024-08-16 | 2024-08-14 | 8.039 | 196 | +0 | 0.00% | 1,576 |
| 2024-08-15 | 2024-08-13 | 8.039 | 196 | +0 | 0.00% | 1,576 |
| 2024-08-14 | 2024-08-12 | 8.039 | 196 | +0 | 0.00% | 1,576 |
| 2024-08-13 | 2024-08-09 | 7.978 | 196 | +0 | 0.00% | 1,564 |
| 2024-08-12 | 2024-08-08 | 8.009 | 196 | +0 | 0.00% | 1,570 |
| 2024-08-09 | 2024-08-07 | 8.121 | 196 | +0 | 0.00% | 1,592 |
| 2024-08-08 | 2024-08-06 | 7.968 | 196 | +0 | 0.00% | 1,562 |
| 2024-08-07 | 2024-08-05 | 8.193 | 196 | +0 | 0.00% | 1,606 |
| 2024-08-06 | 2024-08-02 | 8.254 | 196 | +0 | 0.00% | 1,618 |
| 2024-08-05 | 2024-08-01 | 8.377 | 196 | +0 | 0.00% | 1,642 |
| 2024-08-02 | 2024-07-31 | 8.520 | 196 | +0 | 0.00% | 1,670 |
| 2024-08-01 | 2024-07-30 | 8.162 | 196 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 7.937 | 196 | +0 | 0.00% | 1,556 |
| 2024-07-30 | 2024-07-26 | 7.916 | 196 | +0 | 0.00% | 1,552 |
| 2024-07-29 | 2024-07-25 | 7.753 | 196 | +0 | 0.00% | 1,520 |
| 2024-07-26 | 2024-07-24 | 7.876 | 196 | +0 | 0.00% | 1,544 |
| 2024-07-25 | 2024-07-23 | 7.896 | 196 | +0 | 0.00% | 1,548 |
| 2024-07-24 | 2024-07-22 | 8.121 | 196 | +0 | 0.00% | 1,592 |
| 2024-07-23 | 2024-07-19 | 8.152 | 196 | +0 | 0.00% | 1,598 |
| 2024-07-22 | 2024-07-18 | 8.377 | 196 | +0 | 0.00% | 1,642 |
| 2024-07-19 | 2024-07-17 | 8.264 | 196 | +0 | 0.00% | 1,620 |
| 2024-07-18 | 2024-07-16 | 8.244 | 196 | +0 | 0.00% | 1,616 |
| 2024-07-17 | 2024-07-15 | 8.479 | 196 | +0 | 0.00% | 1,662 |
| 2024-07-16 | 2024-07-12 | 8.776 | 196 | +0 | 0.00% | 1,720 |
| 2024-07-15 | 2024-07-11 | 8.592 | 196 | +0 | 0.00% | 1,684 |
| 2024-07-12 | 2024-07-10 | 8.367 | 196 | +0 | 0.00% | 1,640 |
| 2024-07-11 | 2024-07-09 | 8.848 | 196 | +0 | 0.00% | 1,734 |
| 2024-07-10 | 2024-07-08 | 8.732 | 196 | +7 | 0.00% | 1,711 |
| 2024-07-09 | 2024-07-05 | 8.817 | 189 | +0 | 0.00% | 1,666 |
| 2024-07-08 | 2024-07-04 | 8.859 | 189 | +0 | 0.00% | 1,674 |
| 2024-07-05 | 2024-07-03 | 8.848 | 189 | +0 | 0.00% | 1,672 |
| 2024-07-04 | 2024-07-02 | 8.774 | 189 | +0 | 0.00% | 1,658 |
| 2024-07-03 | 2024-06-28 | 8.467 | 189 | +0 | 0.00% | 1,600 |
| 2024-07-02 | 2024-06-27 | 8.509 | 189 | +0 | 0.00% | 1,608 |
| 2024-06-28 | 2024-06-26 | 8.732 | 189 | +0 | 0.00% | 1,650 |
| 2024-06-27 | 2024-06-25 | 8.753 | 189 | +0 | 0.00% | 1,654 |
| 2024-06-26 | 2024-06-24 | 8.732 | 189 | +0 | 0.00% | 1,650 |
| 2024-06-25 | 2024-06-21 | 8.912 | 189 | +0 | 0.00% | 1,684 |
| 2024-06-24 | 2024-06-20 | 9.124 | 189 | +0 | 0.00% | 1,724 |
| 2024-06-21 | 2024-06-19 | 9.124 | 189 | +0 | 0.00% | 1,724 |
| 2024-06-20 | 2024-06-18 | 9.050 | 189 | +0 | 0.00% | 1,710 |
| 2024-06-19 | 2024-06-17 | 9.018 | 189 | +0 | 0.00% | 1,704 |
| 2024-06-18 | 2024-06-14 | 9.209 | 189 | +0 | 0.00% | 1,741 |
| 2024-06-17 | 2024-06-13 | 9.071 | 189 | +0 | 0.00% | 1,714 |
| 2024-06-14 | 2024-06-12 | 8.965 | 189 | +0 | 0.00% | 1,694 |
| 2024-06-13 | 2024-06-11 | 9.029 | 189 | +0 | 0.00% | 1,706 |
| 2024-06-12 | 2024-06-07 | 9.315 | 189 | +0 | 0.00% | 1,761 |
| 2024-06-11 | 2024-06-06 | 9.146 | 189 | +0 | 0.00% | 1,729 |
| 2024-06-07 | 2024-06-05 | 9.177 | 189 | +0 | 0.00% | 1,735 |
| 2024-06-06 | 2024-06-04 | 9.177 | 189 | +0 | 0.00% | 1,735 |
| 2024-06-05 | 2024-06-03 | 9.124 | 189 | +0 | 0.00% | 1,724 |
| 2024-06-04 | 2024-05-31 | 8.965 | 189 | +0 | 0.00% | 1,694 |
| 2024-06-03 | 2024-05-30 | 9.018 | 189 | +0 | 0.00% | 1,704 |
| 2024-05-31 | 2024-05-29 | 9.220 | 189 | +0 | 0.00% | 1,743 |
| 2024-05-30 | 2024-05-28 | 9.453 | 189 | +0 | 0.00% | 1,787 |
| 2024-05-29 | 2024-05-27 | 9.368 | 189 | +0 | 0.00% | 1,771 |
| 2024-05-28 | 2024-05-24 | 9.209 | 189 | +0 | 0.00% | 1,741 |
| 2024-05-27 | 2024-05-23 | 9.400 | 189 | +0 | 0.00% | 1,777 |
| 2024-05-24 | 2024-05-22 | 9.644 | 189 | +0 | 0.00% | 1,823 |
| 2024-05-23 | 2024-05-21 | 9.443 | 189 | +0 | 0.00% | 1,785 |
| 2024-05-22 | 2024-05-20 | 9.687 | 189 | +0 | 0.00% | 1,831 |
| 2024-05-21 | 2024-05-17 | 9.867 | 189 | +0 | 0.00% | 1,865 |
| 2024-05-20 | 2024-05-16 | 9.358 | 189 | +0 | 0.00% | 1,769 |
| 2024-05-17 | 2024-05-14 | 8.902 | 189 | +0 | 0.00% | 1,682 |
| 2024-05-16 | 2024-05-13 | 9.092 | 189 | +0 | 0.00% | 1,718 |
| 2024-05-14 | 2024-05-10 | 8.551 | 189 | +0 | 0.00% | 1,616 |
| 2024-05-13 | 2024-05-09 | 8.191 | 189 | +0 | 0.00% | 1,548 |
| 2024-05-10 | 2024-05-08 | 8.032 | 189 | +0 | 0.00% | 1,518 |
| 2024-05-09 | 2024-05-07 | 8.233 | 189 | +0 | 0.00% | 1,556 |
| 2024-05-08 | 2024-05-06 | 8.169 | 189 | +0 | 0.00% | 1,544 |
| 2024-05-07 | 2024-05-03 | 8.085 | 189 | +0 | 0.00% | 1,528 |
| 2024-05-06 | 2024-05-02 | 7.851 | 189 | +0 | 0.00% | 1,484 |
| 2024-05-03 | 2024-04-30 | 7.639 | 189 | +0 | 0.00% | 1,444 |
| 2024-05-02 | 2024-04-29 | 7.851 | 189 | +0 | 0.00% | 1,484 |
| 2024-04-30 | 2024-04-26 | 7.671 | 189 | +0 | 0.00% | 1,450 |
| 2024-04-29 | 2024-04-25 | 7.469 | 189 | +0 | 0.00% | 1,412 |
| 2024-04-26 | 2024-04-24 | 7.246 | 189 | +0 | 0.00% | 1,370 |
| 2024-04-25 | 2024-04-23 | 6.864 | 189 | +0 | 0.00% | 1,297 |
| 2024-04-24 | 2024-04-22 | 6.864 | 189 | +0 | 0.00% | 1,297 |
| 2024-04-23 | 2024-04-19 | 6.780 | 189 | +0 | 0.00% | 1,281 |
| 2024-04-22 | 2024-04-18 | 6.864 | 189 | +0 | 0.00% | 1,297 |
| 2024-04-19 | 2024-04-17 | 6.610 | 189 | +0 | 0.00% | 1,249 |
| 2024-04-18 | 2024-04-16 | 6.429 | 189 | +0 | 0.00% | 1,215 |
| 2024-04-17 | 2024-04-15 | 6.567 | 189 | +0 | 0.00% | 1,241 |
| 2024-04-16 | 2024-04-12 | 6.620 | 189 | +0 | 0.00% | 1,251 |
| 2024-04-15 | 2024-04-11 | 6.992 | 189 | +0 | 0.00% | 1,321 |
| 2024-04-12 | 2024-04-10 | 7.077 | 189 | +0 | 0.00% | 1,337 |
| 2024-04-11 | 2024-04-09 | 7.108 | 189 | +0 | 0.00% | 1,344 |
| 2024-04-10 | 2024-04-08 | 7.108 | 189 | +0 | 0.00% | 1,344 |
| 2024-04-09 | 2024-04-05 | 7.098 | 189 | +0 | 0.00% | 1,341 |
| 2024-04-08 | 2024-04-03 | 7.406 | 189 | +0 | 0.00% | 1,400 |
| 2024-04-05 | 2024-04-02 | 7.363 | 189 | +0 | 0.00% | 1,392 |
| 2024-04-03 | 2024-03-28 | 7.268 | 189 | +0 | 0.00% | 1,374 |
| 2024-04-02 | 2024-03-27 | 7.087 | 189 | +0 | 0.00% | 1,339 |
| 2024-03-28 | 2024-03-26 | 6.981 | 189 | +0 | 0.00% | 1,319 |
| 2024-03-27 | 2024-03-25 | 6.864 | 189 | +0 | 0.00% | 1,297 |
| 2024-03-26 | 2024-03-22 | 7.098 | 189 | +0 | 0.00% | 1,341 |
| 2024-03-25 | 2024-03-21 | 7.289 | 189 | +0 | 0.00% | 1,378 |
| 2024-03-22 | 2024-03-20 | 7.204 | 189 | +0 | 0.00% | 1,362 |
| 2024-03-21 | 2024-03-19 | 7.204 | 189 | +0 | 0.00% | 1,362 |
| 2024-03-20 | 2024-03-18 | 7.501 | 189 | +0 | 0.00% | 1,418 |
| 2024-03-19 | 2024-03-15 | 7.374 | 189 | +0 | 0.00% | 1,394 |
| 2024-03-18 | 2024-03-14 | 7.416 | 189 | +0 | 0.00% | 1,402 |
| 2024-03-15 | 2024-03-13 | 7.522 | 189 | +0 | 0.00% | 1,422 |
| 2024-03-14 | 2024-03-12 | 7.692 | 189 | +0 | 0.00% | 1,454 |
| 2024-03-13 | 2024-03-11 | 7.437 | 189 | +0 | 0.00% | 1,406 |
| 2024-03-12 | 2024-03-08 | 7.363 | 189 | +0 | 0.00% | 1,392 |
| 2024-03-11 | 2024-03-07 | 7.268 | 189 | +0 | 0.00% | 1,374 |
| 2024-03-08 | 2024-03-06 | 7.289 | 189 | +0 | 0.00% | 1,378 |
| 2024-03-07 | 2024-03-05 | 7.289 | 189 | +0 | 0.00% | 1,378 |
| 2024-03-06 | 2024-03-04 | 7.342 | 189 | +0 | 0.00% | 1,388 |
| 2024-03-05 | 2024-03-01 | 7.374 | 189 | +0 | 0.00% | 1,394 |
| 2024-03-04 | 2024-02-29 | 7.246 | 189 | +0 | 0.00% | 1,370 |
| 2024-03-01 | 2024-02-28 | 7.289 | 189 | +0 | 0.00% | 1,378 |
| 2024-02-29 | 2024-02-27 | 7.480 | 189 | +0 | 0.00% | 1,414 |
| 2024-02-28 | 2024-02-26 | 7.512 | 189 | +0 | 0.00% | 1,420 |
| 2024-02-27 | 2024-02-23 | 7.650 | 189 | +0 | 0.00% | 1,446 |
| 2024-02-26 | 2024-02-22 | 7.660 | 189 | +0 | 0.00% | 1,448 |
| 2024-02-23 | 2024-02-21 | 7.459 | 189 | +0 | 0.00% | 1,410 |
| 2024-02-22 | 2024-02-20 | 7.055 | 189 | +0 | 0.00% | 1,333 |
| 2024-02-21 | 2024-02-19 | 6.981 | 189 | +0 | 0.00% | 1,319 |
| 2024-02-20 | 2024-02-16 | 6.896 | 189 | +0 | 0.00% | 1,303 |
| 2024-02-19 | 2024-02-15 | 6.631 | 189 | +0 | 0.00% | 1,253 |
| 2024-02-16 | 2024-02-14 | 6.599 | 189 | +0 | 0.00% | 1,247 |
| 2024-02-15 | 2024-02-09 | 6.567 | 189 | +0 | 0.00% | 1,241 |
| 2024-02-14 | 2024-02-07 | 6.928 | 189 | -188 | 0.00% | 1,309 |
| 2023-07-10 | 2023-07-06 | 8.885 | 377 | +12 | 0.00% | 3,350 |
| 2022-07-08 | 2022-07-06 | 10.836 | 365 | +18 | 0.00% | 3,955 |
| 2022-06-02 | 2022-05-31 | 10.409 | 347 | -520 | 0.00% | 3,612 |
| 2022-05-30 | 2022-05-26 | 9.924 | 867 | +347 | 0.00% | 8,604 |
| 2022-02-23 | 2022-02-21 | 11.563 | 520 | +173 | 0.00% | 6,013 |
| 2022-02-21 | 2022-02-17 | 11.609 | 347 | -62,394 | 0.00% | 4,028 |
| 2022-01-07 | 2022-01-05 | 12.740 | 62,741 | -174 | 0.00% | 799,293 |
| 2021-11-12 | 2021-11-10 | 13.132 | 62,915 | -173 | 0.00% | 826,194 |
| 2021-10-15 | 2021-10-11 | 14.563 | 63,088 | -4,333 | 0.00% | 918,738 |
| 2021-09-14 | 2021-09-10 | 14.494 | 67,421 | -1,733 | 0.00% | 977,170 |
| 2021-08-24 | 2021-08-20 | 13.086 | 69,154 | +22,531 | 0.00% | 904,932 |
| 2021-07-09 | 2021-07-07 | 15.147 | 46,623 | +1,514 | 0.00% | 706,194 |
| 2021-06-11 | 2021-06-09 | 16.507 | 45,109 | +4,192 | 0.00% | 744,594 |
| 2021-05-25 | 2021-05-21 | 16.888 | 40,917 | +168 | 0.00% | 691,014 |
| 2021-05-21 | 2021-05-18 | 16.888 | 40,749 | +335 | 0.00% | 688,177 |
| 2021-03-26 | 2021-03-24 | 18.558 | 40,414 | +16,770 | 0.00% | 750,000 |
| 2021-01-26 | 2021-01-22 | 18.391 | 23,644 | -336 | 0.00% | 434,836 |
| 2021-01-21 | 2021-01-19 | 19.965 | 23,980 | +336 | 0.00% | 478,767 |
| 2021-01-18 | 2021-01-14 | 18.129 | 23,644 | +21,799 | 0.00% | 428,632 |
| 2021-01-14 | 2021-01-12 | 18.510 | 1,845 | -3,353 | 0.00% | 34,151 |
| 2021-01-06 | 2021-01-04 | 16.721 | 5,198 | -2,516 | 0.00% | 86,917 |
| 2020-12-29 | 2020-12-24 | 16.483 | 7,714 | +5,869 | 0.00% | 127,147 |
| 2020-11-09 | 2020-11-05 | 14.908 | 1,845 | -5,030 | 0.00% | 27,506 |
| 2020-11-04 | 2020-11-02 | 14.121 | 6,875 | +2,515 | 0.00% | 97,083 |
| 2020-11-03 | 2020-10-30 | 13.907 | 4,360 | +2,515 | 0.00% | 60,632 |
| 2020-10-05 | 2020-09-29 | 14.002 | 1,845 | -838 | 0.00% | 25,834 |
| 2020-09-25 | 2020-09-23 | 14.026 | 2,683 | +838 | 0.00% | 37,631 |
| 2020-08-12 | 2020-08-10 | 16.459 | 1,845 | -2,515 | 0.00% | 30,367 |
| 2020-08-06 | 2020-08-04 | 16.721 | 4,360 | -2,515 | 0.00% | 72,905 |
| 2020-07-07 | 2020-07-03 | 16.793 | 6,875 | +127 | 0.00% | 115,454 |
| 2020-06-29 | 2020-06-24 | 15.141 | 6,748 | +4,938 | 0.00% | 102,169 |
| 2020-04-02 | 2020-03-31 | 15.432 | 1,810 | -494 | 0.00% | 27,933 |
| 2020-03-27 | 2020-03-25 | 15.748 | 2,304 | +494 | 0.00% | 36,284 |
| 2020-02-28 | 2020-02-26 | 19.904 | 1,810 | -494 | 0.00% | 36,026 |
| 2020-02-03 | 2020-01-30 | 20.220 | 2,304 | +494 | 0.00% | 46,587 |
| 2019-10-30 | 2019-10-28 | 21.946 | 1,810 | -1,153 | 0.00% | 39,721 |
| 2019-07-02 | 2019-06-27 | 25.763 | 2,963 | +15 | 0.00% | 76,335 |
| 2019-05-23 | 2019-05-21 | 23.907 | 2,948 | +1,146 | 0.00% | 70,478 |
| 2019-04-23 | 2019-04-17 | 31.807 | 1,802 | -1,638 | 0.00% | 57,316 |
| 2019-04-15 | 2019-04-11 | 30.036 | 3,440 | -45,864 | 0.00% | 103,325 |
| 2019-04-03 | 2019-04-01 | 28.815 | 49,304 | +1,638 | 0.00% | 1,420,708 |
| 2019-03-19 | 2019-03-15 | 28.632 | 47,666 | +21,294 | 0.00% | 1,364,779 |
| 2019-01-30 | 2019-01-28 | 25.274 | 26,372 | +24,570 | 0.00% | 666,537 |
| 2018-12-11 | 2018-12-07 | 30.219 | 1,802 | -1,474 | 0.00% | 54,455 |
| 2018-11-29 | 2018-11-27 | 31.318 | 3,276 | -1,474 | 0.00% | 102,599 |
| 2018-11-02 | 2018-10-31 | 31.990 | 4,750 | +1,474 | 0.00% | 151,952 |
| 2018-10-25 | 2018-10-23 | 32.845 | 3,276 | +1,474 | 0.00% | 107,599 |
| 2018-06-29 | 2018-06-27 | 29.917 | 1,802 | +8 | 0.00% | 53,911 |
| 2018-04-09 | 2018-04-04 | 30.531 | 1,794 | -816 | 0.00% | 54,772 |
| 2018-04-06 | 2018-04-03 | 32.063 | 2,610 | +816 | 0.00% | 83,685 |
| 2018-03-15 | 2018-03-13 | 37.336 | 1,794 | -1,631 | 0.00% | 66,980 |
| 2018-03-14 | 2018-03-12 | 37.519 | 3,425 | +1,631 | 0.00% | 128,504 |
| 2018-02-21 | 2018-02-15 | 36.906 | 1,794 | -816 | 0.00% | 66,210 |
| 2018-02-07 | 2018-02-05 | 40.953 | 2,610 | +816 | 0.00% | 106,886 |
| 2018-02-05 | 2018-02-01 | 40.156 | 1,794 | -816 | 0.00% | 72,039 |
| 2018-02-02 | 2018-01-31 | 41.443 | 2,610 | +816 | 0.00% | 108,166 |
| 2018-01-30 | 2018-01-26 | 41.137 | 1,794 | -1,631 | 0.00% | 73,799 |
| 2018-01-18 | 2018-01-16 | 42.056 | 3,425 | -327 | 0.00% | 144,042 |
| 2018-01-17 | 2018-01-15 | 39.972 | 3,752 | +327 | 0.00% | 149,974 |
| 2018-01-15 | 2018-01-11 | 37.274 | 3,425 | -816 | 0.00% | 127,664 |
| 2018-01-11 | 2018-01-09 | 38.868 | 4,241 | +816 | 0.00% | 164,840 |
| 2018-01-02 | 2017-12-28 | 35.803 | 3,425 | -2,447 | 0.00% | 122,625 |
| 2017-12-15 | 2017-12-13 | 34.945 | 5,872 | +2,447 | 0.00% | 205,195 |
| 2017-11-23 | 2017-11-21 | 39.481 | 3,425 | -24,957 | 0.00% | 135,223 |
| 2017-11-20 | 2017-11-16 | 36.109 | 28,382 | -163 | 0.00% | 1,024,858 |
| 2017-10-12 | 2017-10-10 | 27.465 | 28,545 | -5,709 | 0.00% | 783,995 |
| 2017-08-02 | 2017-07-31 | 28.814 | 34,254 | -18,922 | 0.00% | 986,994 |
| 2017-07-13 | 2017-07-11 | 25.994 | 53,176 | -8,155 | 0.00% | 1,382,251 |
| 2017-07-06 | 2017-07-04 | 23.468 | 61,331 | +8,155 | 0.00% | 1,439,320 |
| 2017-06-29 | 2017-06-27 | 24.709 | 53,176 | +269 | 0.00% | 1,313,900 |
| 2017-06-23 | 2017-06-21 | 23.907 | 52,907 | +43,656 | 0.00% | 1,264,873 |
| 2016-09-15 | 2016-09-13 | 19.693 | 9,251 | -2,596 | 0.00% | 182,179 |
| 2016-08-17 | 2016-08-15 | 21.517 | 11,847 | +2,596 | 0.00% | 254,909 |
| 2015-09-11 | 2015-09-09 | 28.960 | 9,251 | -4,868 | 0.00% | 267,910 |
| 2015-09-07 | 2015-09-02 | 25.879 | 14,119 | -3,246 | 0.00% | 365,389 |
| 2015-09-01 | 2015-08-28 | 27.296 | 17,365 | -6,492 | 0.00% | 474,003 |
| 2015-07-15 | 2015-07-13 | 31.794 | 23,857 | +3,246 | 0.00% | 758,521 |
| 2015-07-09 | 2015-07-07 | 27.789 | 20,611 | -8,115 | 0.00% | 572,767 |
| 2015-06-03 | 2015-06-01 | 39.065 | 28,726 | +8,115 | 0.00% | 1,122,191 |
| 2015-05-28 | 2015-05-26 | 39.620 | 20,611 | +2,434 | 0.00% | 816,605 |
| 2015-05-22 | 2015-05-20 | 38.079 | 18,177 | +4,869 | 0.00% | 692,170 |
| 2015-05-20 | 2015-05-18 | 35.861 | 13,308 | +3,246 | 0.00% | 477,241 |
| 2015-05-13 | 2015-05-11 | 36.909 | 10,062 | +1,623 | 0.00% | 371,376 |
| 2015-05-12 | 2015-05-08 | 38.203 | 8,439 | +3,246 | 0.00% | 322,392 |
| 2015-05-05 | 2015-04-30 | 35.676 | 5,193 | +2,434 | 0.00% | 185,267 |
| 2015-04-29 | 2015-04-27 | 37.525 | 2,759 | +2,434 | 0.00% | 103,531 |
| 2015-04-01 | 2015-03-30 | 31.671 | 325 | -3,245 | 0.00% | 10,293 |
| 2015-03-09 | 2015-03-05 | 31.363 | 3,570 | +3,245 | 0.00% | 111,967 |
| 2015-02-06 | 2015-02-04 | 29.515 | 325 | -2,596 | 0.00% | 9,592 |
| 2015-01-27 | 2015-01-23 | 30.439 | 2,921 | -2,435 | 0.00% | 88,912 |
| 2015-01-20 | 2015-01-16 | 28.837 | 5,356 | +2,272 | 0.00% | 154,450 |
| 2015-01-16 | 2015-01-14 | 27.358 | 3,084 | +1,948 | 0.00% | 84,372 |
| 2015-01-02 | 2014-12-29 | 27.358 | 1,136 | -8,115 | 0.00% | 31,079 |
| 2014-10-16 | 2014-10-14 | 21.563 | 9,251 | +464 | 0.00% | 199,476 |
| 2014-09-10 | 2014-09-05 | 25.143 | 8,787 | +7,708 | 0.00% | 220,935 |
| 2014-07-09 | 2014-07-07 | 19.383 | 1,079 | -2,312 | 0.00% | 20,914 |
| 2014-06-20 | 2014-06-18 | 17.515 | 3,391 | -3,854 | 0.00% | 59,393 |
| 2014-06-19 | 2014-06-17 | 17.255 | 7,245 | +3,854 | 0.00% | 125,015 |
| 2014-05-30 | 2014-05-28 | 16.295 | 3,391 | -1,542 | 0.00% | 55,257 |
| 2014-05-28 | 2014-05-26 | 16.062 | 4,933 | +1,542 | 0.00% | 79,232 |
| 2014-01-06 | 2014-01-02 | 20.914 | 3,391 | -1,850 | 0.00% | 70,919 |
| 2013-12-16 | 2013-12-12 | 20.006 | 5,241 | -2,313 | 0.00% | 104,850 |
| 2013-12-13 | 2013-12-11 | 20.187 | 7,554 | +2,313 | 0.00% | 152,496 |
| 2013-09-23 | 2013-09-18 | 15.335 | 5,241 | +1,541 | 0.00% | 80,372 |
| 2013-09-19 | 2013-09-17 | 15.413 | 3,700 | +2,621 | 0.00% | 57,028 |
| 2013-06-28 | 2013-06-26 | 15.309 | 1,079 | -1,542 | 0.00% | 16,519 |
| 2013-06-25 | 2013-06-21 | 15.335 | 2,621 | -3,854 | 0.00% | 40,193 |
| 2013-06-20 | 2013-06-18 | 16.295 | 6,475 | +5,396 | 0.00% | 105,512 |
| 2013-06-07 | 2013-06-05 | 17.774 | 1,079 | -771 | 0.00% | 19,178 |
| 2013-06-04 | 2013-05-31 | 17.904 | 1,850 | -3,083 | 0.00% | 33,122 |
| 2013-06-03 | 2013-05-30 | 17.800 | 4,933 | -771 | 0.00% | 87,808 |
| 2013-05-31 | 2013-05-29 | 18.008 | 5,704 | +4,625 | 0.00% | 102,716 |
| 2013-05-23 | 2013-05-21 | 16.529 | 1,079 | -7,708 | 0.00% | 17,835 |
| 2013-05-16 | 2013-05-14 | 16.269 | 8,787 | +7,708 | 0.00% | 142,958 |
| 2013-05-15 | 2013-05-13 | 16.658 | 1,079 | -7,708 | 0.00% | 17,975 |
| 2013-05-13 | 2013-05-09 | 16.918 | 8,787 | +7,708 | 0.00% | 148,658 |
| 2013-02-01 | 2013-01-30 | 20.654 | 1,079 | -3,083 | 0.00% | 22,286 |
| 2013-01-29 | 2013-01-25 | 20.110 | 4,162 | +3,083 | 0.00% | 83,696 |
| 2012-08-21 | 2012-08-17 | 13.804 | 1,079 | -3,854 | 0.00% | 14,895 |
| 2012-08-20 | 2012-08-16 | 13.311 | 4,933 | +3,854 | 0.00% | 65,664 |
| 2012-03-12 | 2012-03-08 | 21.096 | 1,079 | -2,312 | 0.00% | 22,762 |
| 2012-03-09 | 2012-03-07 | 20.110 | 3,391 | +2,312 | 0.00% | 68,191 |
| 2011-07-15 | 2011-07-13 | 23.742 | 1,079 | -1,542 | 0.00% | 25,618 |
| 2011-07-14 | 2011-07-12 | 23.353 | 2,621 | +1,542 | 0.00% | 61,208 |
| 2011-07-07 | 2011-07-05 | 25.092 | 1,079 | -3,083 | 0.00% | 27,074 |
| 2011-06-24 | 2011-06-22 | 22.523 | 4,162 | -1,542 | 0.00% | 93,739 |
| 2011-06-23 | 2011-06-21 | 23.016 | 5,704 | +1,542 | 0.00% | 131,282 |
| 2011-06-03 | 2011-06-01 | 24.936 | 4,162 | +3,083 | 0.00% | 103,783 |
| 2011-06-01 | 2011-05-30 | 24.650 | 1,079 | -1,542 | 0.00% | 26,598 |
| 2011-05-31 | 2011-05-27 | 24.261 | 2,621 | +1,542 | 0.00% | 63,589 |
| 2011-04-15 | 2011-04-13 | 29.191 | 1,079 | -2,312 | 0.00% | 31,497 |
| 2011-04-14 | 2011-04-12 | 28.478 | 3,391 | +2,312 | 0.00% | 96,568 |
| 2011-03-07 | 2011-03-03 | 27.894 | 1,079 | -3,854 | 0.00% | 30,098 |
| 2011-03-03 | 2011-03-01 | 27.115 | 4,933 | +3,854 | 0.00% | 133,761 |
| 2011-02-11 | 2011-02-09 | 30.424 | 1,079 | -925 | 0.00% | 32,827 |
| 2011-02-09 | 2011-02-07 | 28.932 | 2,004 | -7,708 | 0.00% | 57,979 |
| 2011-01-26 | 2011-01-24 | 28.802 | 9,712 | -3,854 | 0.00% | 279,726 |
| 2011-01-24 | 2011-01-20 | 28.543 | 13,566 | +3,854 | 0.00% | 387,209 |
| 2011-01-20 | 2011-01-18 | 29.840 | 9,712 | +3,854 | 0.00% | 289,806 |
| 2011-01-17 | 2011-01-13 | 29.970 | 5,858 | +925 | 0.00% | 175,563 |
| 2011-01-12 | 2011-01-10 | 31.072 | 4,933 | +3,854 | 0.00% | 153,281 |
| 2010-11-09 | 2010-11-05 | 37.235 | 1,079 | -1,233 | 0.00% | 40,177 |
| 2010-11-05 | 2010-11-03 | 37.430 | 2,312 | -3,854 | 0.00% | 86,537 |
| 2010-11-03 | 2010-11-01 | 36.911 | 6,166 | +3,854 | 0.00% | 227,592 |
| 2010-10-11 | 2010-10-07 | 35.094 | 2,312 | -771 | 0.00% | 81,138 |
| 2010-08-27 | 2010-08-25 | 30.229 | 3,083 | +1,233 | 0.00% | 93,197 |
| 2010-04-09 | 2010-04-07 | 37.754 | 1,850 | -4,625 | 0.00% | 69,845 |
| 2010-04-08 | 2010-04-01 | 34.186 | 6,475 | +4,625 | 0.00% | 221,356 |
| 2009-11-30 | 2009-11-26 | 39.116 | 1,850 | -771 | 0.00% | 72,365 |
| 2009-11-23 | 2009-11-19 | 36.003 | 2,621 | +155 | 0.00% | 94,363 |
| 2009-11-10 | 2009-11-06 | 35.938 | 2,466 | -155 | 0.00% | 88,622 |
| 2009-11-04 | 2009-11-02 | 36.197 | 2,621 | +2,621 | 0.00% | 94,873 |
| 2009-03-24 | 2009-03-20 | 15.387 | 0 | -771 | ||
| 2009-03-23 | 2009-03-19 | 15.621 | 771 | -7,708 | 0.00% | 12,043 |
| 2009-03-18 | 2009-03-16 | 13.104 | 8,479 | -6,166 | 0.00% | 111,106 |
| 2009-03-17 | 2009-03-13 | 12.144 | 14,645 | +3,083 | 0.00% | 177,843 |
| 2009-03-12 | 2009-03-10 | 11.689 | 11,562 | +3,083 | 0.00% | 135,154 |
| 2009-03-09 | 2009-03-05 | 12.001 | 8,479 | -3,853 | 0.00% | 101,755 |
| 2009-03-06 | 2009-03-04 | 11.988 | 12,332 | +3,853 | 0.00% | 147,835 |
| 2009-03-05 | 2009-03-03 | 11.741 | 8,479 | +771 | 0.00% | 99,555 |
| 2009-02-02 | 2009-01-29 | 12.883 | 7,708 | -3,854 | 0.00% | 99,303 |
| 2009-01-23 | 2009-01-21 | 12.325 | 11,562 | +3,854 | 0.00% | 142,504 |
| 2009-01-13 | 2009-01-09 | 13.026 | 7,708 | -3,083 | 0.00% | 100,403 |
| 2009-01-12 | 2009-01-08 | 12.650 | 10,791 | +3,083 | 0.00% | 136,501 |
| 2009-01-09 | 2009-01-07 | 13.908 | 7,708 | +7,708 | 0.00% | 107,203 |
| 2008-12-18 | 2008-12-16 | 14.661 | 0 | -7,708 | ||
| 2008-12-17 | 2008-12-15 | 13.700 | 7,708 | -3,083 | 0.00% | 105,603 |
| 2008-12-16 | 2008-12-12 | 13.389 | 10,791 | +10,791 | 0.00% | 144,481 |
| 2008-12-11 | 2008-12-09 | 12.935 | 0 | -7,708 | ||
| 2008-12-10 | 2008-12-08 | 12.221 | 7,708 | +4,625 | 0.00% | 94,203 |
| 2008-11-24 | 2008-11-20 | 12.027 | 3,083 | +3,083 | 0.00% | 37,079 |
| 2008-05-07 | 2008-05-05 | 29.325 | 0 | -3,836 | ||
| 2008-04-30 | 2008-04-28 | 26.718 | 3,836 | +3,836 | 0.00% | 102,490 |
| 2008-03-17 | 2008-03-13 | 23.095 | 0 | -7,673 | ||
| 2008-02-28 | 2008-02-26 | 24.841 | 7,673 | +7,673 | 0.00% | 190,606 |
| 2007-10-24 | 2007-10-22 | 31.801 | 0 | -112,789 | ||
| 2007-10-16 | 2007-10-12 | 32.453 | 112,789 | +76,727 | 0.01% | 3,660,287 |
| 2007-10-04 | 2007-10-02 | 33.039 | 36,062 | +36,062 | 0.00% | 1,191,453 |
| 2007-09-12 | 2007-09-10 | 24.450 | 0 | -7,673 | ||
| 2007-09-11 | 2007-09-07 | 23.877 | 7,673 | +7,673 | 0.00% | 183,206 |
| 2007-09-03 | 2007-08-30 | 25.936 | 0 | -1,535 | ||
| 2007-08-29 | 2007-08-27 | 25.206 | 1,535 | +1,535 | 0.00% | 38,691 |
| 2007-08-06 | 2007-08-02 | 24.685 | 0 | -3,069 | ||
| 2007-08-03 | 2007-08-01 | 24.476 | 3,069 | -24,553 | 0.00% | 75,118 |
| 2007-08-01 | 2007-07-30 | 24.372 | 27,622 | +24,553 | 0.00% | 673,203 |
| 2007-07-17 | 2007-07-13 | 22.287 | 3,069 | -2,302 | 0.00% | 68,398 |
| 2007-07-16 | 2007-07-12 | 20.384 | 5,371 | -9,207 | 0.00% | 109,482 |
| 2007-07-09 | 2007-07-05 | 18.507 | 14,578 | -53,709 | 0.00% | 269,796 |
| 2007-06-27 | 2007-06-25 | 18.950 | 68,287 | +1,534 | 0.01% | 1,294,051 |
| 2007-06-26 | 2007-06-22 | 19.107 | 66,753 | 0.01% | 1,275,422 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy