History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 -189
2024-06-07 2024-06-05 9.177 189 -2,113 0.00% 1,735
2024-05-14 2024-05-10 8.551 2,302 -9,425 0.00% 19,685
2023-07-21 2023-07-19 7.957 11,727 -1,885 0.00% 93,315
2023-07-10 2023-07-06 8.885 13,612 +446 0.00% 120,944
2023-06-06 2023-06-02 9.115 13,166 +1,823 0.00% 120,015
2023-03-22 2023-03-20 9.434 11,343 -220 0.00% 107,005
2023-03-16 2023-03-14 9.434 11,563 +4,558 0.00% 109,081
2023-03-14 2023-03-10 9.828 7,005 -1,823 0.00% 68,849
2023-03-07 2023-03-03 10.596 8,828 +1,823 0.00% 93,545
2023-02-24 2023-02-22 10.607 7,005 +221 0.00% 74,304
2023-02-01 2023-01-30 11.891 6,784 +4,558 0.00% 80,667
2023-01-27 2023-01-20 12.637 2,226 -4,558 0.00% 28,129
2022-12-01 2022-11-29 8.205 6,784 -4,559 0.00% 55,663
2022-09-30 2022-09-28 7.371 11,343 +4,559 0.00% 83,613
2022-07-08 2022-07-06 10.836 6,784 +335 0.00% 73,508
2022-04-27 2022-04-25 10.166 6,449 +4,333 0.00% 65,562
2022-03-08 2022-03-04 10.859 2,116 -1,733 0.00% 22,977
2022-02-28 2022-02-24 11.136 3,849 +1,733 0.00% 42,861
2022-02-24 2022-02-22 11.366 2,116 -1,733 0.00% 24,051
2022-02-18 2022-02-16 12.601 3,849 +1,733 0.00% 48,502
2022-01-24 2022-01-20 13.686 2,116 -3,467 0.00% 28,959
2022-01-17 2022-01-13 13.340 5,583 +1,734 0.00% 74,475
2022-01-13 2022-01-11 13.247 3,849 +1,733 0.00% 50,989
2021-07-09 2021-07-07 15.147 2,116 +68 0.00% 32,051
2021-01-19 2021-01-15 19.154 2,048 -8,384 0.00% 39,228
2021-01-15 2021-01-13 18.105 10,432 +8,384 0.00% 188,868
2020-09-22 2020-09-18 15.266 2,048 -167 0.00% 31,265
2020-08-12 2020-08-10 16.459 2,215 -168 0.00% 36,456
2020-08-10 2020-08-06 16.459 2,383 +168 0.00% 39,221
2020-07-07 2020-07-03 16.793 2,215 +41 0.00% 37,197
2020-02-28 2020-02-26 19.904 2,174 -988 0.00% 43,271
2020-02-27 2020-02-25 20.026 3,162 +988 0.00% 63,321
2019-11-13 2019-11-11 23.112 2,174 -8,230 0.00% 50,246
2019-11-06 2019-11-04 23.671 10,404 +8,230 0.00% 246,273
2019-07-02 2019-06-27 25.763 2,174 +10 0.00% 56,008
2019-04-24 2019-04-18 31.624 2,164 -4,095 0.00% 68,433
2019-04-18 2019-04-16 31.685 6,259 +4,095 0.00% 198,314
2019-02-25 2019-02-21 28.815 2,164 -1,638 0.00% 62,356
2019-02-21 2019-02-19 28.693 3,802 -8,190 0.00% 109,091
2019-02-15 2019-02-13 27.838 11,992 +9,828 0.00% 333,839
2019-02-01 2019-01-30 24.786 2,164 -2,457 0.00% 53,637
2019-01-29 2019-01-25 25.580 4,621 +2,457 0.00% 118,204
2019-01-24 2019-01-22 25.335 2,164 -819 0.00% 54,826
2019-01-23 2019-01-21 25.641 2,983 -1,638 0.00% 76,486
2019-01-22 2019-01-18 26.373 4,621 -8,190 0.00% 121,871
2019-01-21 2019-01-17 25.580 12,811 +8,190 0.00% 327,701
2019-01-17 2019-01-15 24.908 4,621 +2,457 0.00% 115,100
2018-11-12 2018-11-08 33.150 2,164 -819 0.00% 71,736
2018-10-25 2018-10-23 32.845 2,983 -819 0.00% 97,975
2018-10-24 2018-10-22 33.699 3,802 -8,190 0.00% 128,124
2018-10-23 2018-10-19 32.356 11,992 +9,828 0.00% 388,015
2018-09-28 2018-09-26 33.150 2,164 -8,190 0.00% 71,736
2018-09-26 2018-09-21 33.882 10,354 +8,190 0.00% 350,818
2018-06-29 2018-06-27 29.917 2,164 +9 0.00% 64,741
2018-03-01 2018-02-27 37.519 2,155 -4,078 0.00% 80,854
2018-02-27 2018-02-23 37.519 6,233 +4,078 0.00% 233,859
2018-02-09 2018-02-07 36.171 2,155 -4,078 0.00% 77,948
2018-02-08 2018-02-06 37.581 6,233 +4,078 0.00% 234,241
2018-02-05 2018-02-01 40.156 2,155 -1,631 0.00% 86,535
2018-01-22 2018-01-18 42.976 3,786 -815 0.00% 162,706
2017-12-18 2017-12-14 35.374 4,601 -8,156 0.00% 162,755
2017-12-15 2017-12-13 34.945 12,757 +8,156 0.00% 445,789
2017-11-24 2017-11-22 39.052 4,601 +815 0.00% 179,679
2017-11-13 2017-11-09 34.454 3,786 -8,156 0.00% 130,443
2017-10-12 2017-10-10 27.465 11,942 -3,262 0.00% 327,990
2017-06-29 2017-06-27 24.709 15,204 +77 0.00% 375,668
2017-05-31 2017-05-26 25.078 15,127 -1,623 0.00% 379,358
2017-05-15 2017-05-11 24.622 16,750 -812 0.00% 412,423
2017-03-24 2017-03-22 24.326 17,562 +1,623 0.00% 427,222
2017-03-20 2017-03-16 23.858 15,939 -1,623 0.00% 380,276
2017-02-28 2017-02-24 22.848 17,562 -811 0.00% 401,251
2017-02-09 2017-02-07 22.675 18,373 -812 0.00% 416,610
2017-01-24 2017-01-20 20.506 19,185 -1,622 0.00% 393,412
2017-01-19 2017-01-17 19.989 20,807 +1,622 0.00% 415,903
2016-11-24 2016-11-22 21.270 19,185 -811 0.00% 408,070
2016-11-21 2016-11-17 20.186 19,996 -811 0.00% 403,635
2016-09-29 2016-09-27 19.372 20,807 +811 0.00% 403,083
2016-09-22 2016-09-20 20.013 19,996 +811 0.00% 400,186
2016-09-13 2016-09-09 21.369 19,185 -4,057 0.00% 409,962
2016-08-19 2016-08-17 20.284 23,242 +4,057 0.00% 471,450
2016-08-16 2016-08-12 20.580 19,185 -811 0.00% 394,830
2016-08-15 2016-08-11 20.334 19,996 -5,680 0.00% 406,592
2016-07-18 2016-07-14 18.189 25,676 -812 0.00% 467,031
2016-07-08 2016-07-06 17.277 26,488 +1,623 0.00% 457,646
2016-06-20 2016-06-16 16.612 24,865 +1,623 0.00% 413,058
2016-05-20 2016-05-18 17.598 23,242 +4,057 0.00% 409,010
2016-05-10 2016-05-06 18.559 19,185 +812 0.00% 356,057
2016-02-05 2016-02-03 18.830 18,373 -8,115 0.00% 345,968
2016-02-02 2016-01-29 19.915 26,488 +8,115 0.00% 527,500
2016-01-25 2016-01-21 20.753 18,373 -8,115 0.00% 381,289
2016-01-22 2016-01-20 22.034 26,488 +812 0.00% 583,645
2016-01-21 2016-01-19 23.686 25,676 +8,114 0.00% 608,153
2016-01-14 2016-01-12 24.253 17,562 -8,114 0.00% 425,923
2016-01-12 2016-01-08 26.064 25,676 +8,114 0.00% 669,222
2015-12-18 2015-12-16 29.330 17,562 -8,114 0.00% 515,090
2015-12-17 2015-12-15 28.344 25,676 +8,114 0.00% 727,759
2015-10-07 2015-10-05 30.747 17,562 +1,623 0.00% 539,979
2015-09-24 2015-09-22 30.439 15,939 -1,623 0.00% 485,166
2015-09-21 2015-09-17 30.192 17,562 -811 0.00% 530,240
2015-08-05 2015-08-03 27.851 18,373 +811 0.00% 511,706
2015-07-09 2015-07-07 27.789 17,562 -2,434 0.00% 488,037
2015-07-02 2015-06-29 33.705 19,996 +811 0.00% 673,958
2015-06-30 2015-06-26 36.169 19,185 +812 0.00% 693,908
2015-06-26 2015-06-24 38.141 18,373 -1,623 0.00% 700,766
2015-06-16 2015-06-12 37.278 19,996 -1,623 0.00% 745,419
2015-06-11 2015-06-09 35.800 21,619 +4,057 0.00% 773,952
2015-05-27 2015-05-22 38.511 17,562 -8,114 0.00% 676,326
2015-05-26 2015-05-21 38.018 25,676 +1,623 0.00% 976,146
2015-05-22 2015-05-20 38.079 24,053 +8,114 0.00% 915,925
2015-05-20 2015-05-18 35.861 15,939 +1,623 0.00% 571,592
2015-05-12 2015-05-08 38.203 14,316 -14,606 0.00% 546,910
2015-05-11 2015-05-07 34.875 28,922 +8,115 0.00% 1,008,665
2015-04-29 2015-04-27 37.525 20,807 +16,229 0.00% 780,781
2015-02-04 2015-02-02 29.083 4,578 -812 0.00% 133,144
2015-01-19 2015-01-15 28.344 5,390 -811 0.00% 152,774
2014-11-26 2014-11-24 24.105 6,201 +34 0.00% 149,473
2014-10-16 2014-10-14 21.563 6,167 +309 0.00% 132,977
2014-09-03 2014-09-01 24.495 5,858 -771 0.00% 143,490
2014-08-27 2014-08-25 24.183 6,629 +771 0.00% 160,311
2014-08-26 2014-08-22 25.092 5,858 -462 0.00% 146,986
2013-01-03 2012-12-31 20.369 6,320 -771 0.00% 128,732
2011-02-10 2011-02-08 29.580 7,091 +3,083 0.00% 209,755
2010-12-13 2010-12-09 33.538 4,008 +308 0.00% 134,418
2010-12-10 2010-12-08 34.640 3,700 +463 0.00% 128,169
2010-10-18 2010-10-14 37.105 3,237 -154 0.00% 120,110
2010-09-15 2010-09-13 34.575 3,391 -771 0.00% 117,245
2010-09-03 2010-09-01 32.954 4,162 -771 0.00% 137,153
2010-08-23 2010-08-19 30.813 4,933 +771 0.00% 152,001
2010-08-19 2010-08-17 32.305 4,162 +771 0.00% 134,453
2010-07-09 2010-07-07 33.473 3,391 -771 0.00% 113,506
2010-07-02 2010-06-29 31.786 4,162 +462 0.00% 132,294
2010-06-21 2010-06-17 33.992 3,700 +309 0.00% 125,769
2009-12-15 2009-12-11 34.965 3,391 +770 0.00% 118,565
2009-11-04 2009-11-02 36.197 2,621 +2,621 0.00% 94,873
2007-11-28 2007-11-26 26.718 0 -767
2007-11-27 2007-11-23 24.737 767 +767 0.00% 18,973
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top