History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 20,138,410 +0 0.56% 321,409,024
2025-10-13 2025-10-09 15.410 20,138,410 +0 0.56% 310,332,898
2025-10-10 2025-10-08 14.800 20,138,410 -64,211 0.56% 298,048,468
2025-10-09 2025-10-06 14.880 20,202,621 +159,569 0.56% 300,615,000
2025-10-08 2025-10-03 14.970 20,043,052 -288,623 0.56% 300,044,488
2025-10-06 2025-10-02 15.310 20,331,675 +174,321 0.57% 311,277,944
2025-10-03 2025-09-30 15.220 20,157,354 +482,924 0.56% 306,794,928
2025-10-02 2025-09-29 15.240 19,674,430 -706,808 0.55% 299,838,313
2025-09-30 2025-09-26 14.770 20,381,238 -8,915 0.57% 301,030,885
2025-09-29 2025-09-25 14.380 20,390,153 +107,115 0.57% 293,210,400
2025-09-26 2025-09-24 14.950 20,283,038 -113,314 0.56% 303,231,418
2025-09-25 2025-09-23 15.000 20,396,352 +49,774 0.57% 305,945,280
2025-09-24 2025-09-22 15.120 20,346,578 -79,360 0.57% 307,640,259
2025-09-23 2025-09-19 15.580 20,425,938 -256,400 0.57% 318,236,114
2025-09-22 2025-09-18 15.460 20,682,338 +532,000 0.58% 319,748,945
2025-09-19 2025-09-17 15.840 20,150,338 -316,800 0.56% 319,181,354
2025-09-18 2025-09-16 15.600 20,467,138 +271,590 0.57% 319,287,353
2025-09-17 2025-09-15 16.240 20,195,548 -102,556 0.56% 327,975,700
2025-09-16 2025-09-12 16.410 20,298,104 -238,304 0.56% 333,091,887
2025-09-15 2025-09-11 16.390 20,536,408 -262,280 0.57% 336,591,727
2025-09-12 2025-09-10 16.300 20,798,688 -74,920 0.58% 339,018,614
2025-09-11 2025-09-09 16.110 20,873,608 -150 0.58% 336,273,825
2025-09-10 2025-09-08 15.820 20,873,758 -24,200 0.58% 330,222,852
2025-09-09 2025-09-05 15.970 20,897,958 -350,709 0.58% 333,740,389
2025-09-08 2025-09-04 15.710 21,248,667 +345,872 0.59% 333,816,559
2025-09-05 2025-09-03 16.170 20,902,795 -21,500 0.58% 337,998,195
2025-09-04 2025-09-02 16.440 20,924,295 +640,465 0.58% 343,995,410
2025-09-03 2025-09-01 16.540 20,283,830 +224,102 0.56% 335,494,548
2025-09-02 2025-08-29 16.180 20,059,728 -324,000 0.56% 324,566,399
2025-09-01 2025-08-28 18.300 20,383,728 +17,040 0.57% 373,022,222
2025-08-29 2025-08-27 18.010 20,366,688 +606,346 0.57% 366,804,051
2025-08-28 2025-08-26 18.950 19,760,342 +153,196 0.55% 374,458,481
2025-08-27 2025-08-25 19.300 19,607,146 -433,316 0.55% 378,417,918
2025-08-26 2025-08-22 18.800 20,040,462 +277,600 0.56% 376,760,686
2025-08-25 2025-08-21 18.840 19,762,862 -897,449 0.55% 372,332,320
2025-08-22 2025-08-20 18.770 20,660,311 +28,069 0.57% 387,794,037
2025-08-21 2025-08-19 18.490 20,632,242 +1,548,314 0.57% 381,490,155
2025-08-20 2025-08-18 19.200 19,083,928 -165,811 0.53% 366,411,418
2025-08-19 2025-08-15 18.890 19,249,739 -318,170 0.54% 363,627,570
2025-08-18 2025-08-14 18.710 19,567,909 -264,840 0.54% 366,115,577
2025-08-15 2025-08-13 18.150 19,832,749 -84,241 0.55% 359,964,394
2025-08-14 2025-08-12 17.860 19,916,990 -202,400 0.55% 355,717,441
2025-08-13 2025-08-11 16.980 20,119,390 +112,586 0.56% 341,627,242
2025-08-12 2025-08-08 17.140 20,006,804 +478,200 0.56% 342,916,621
2025-08-11 2025-08-07 17.310 19,528,604 -109,349 0.54% 338,040,135
2025-08-08 2025-08-06 17.400 19,637,953 +93,418 0.55% 341,700,382
2025-08-07 2025-08-05 17.360 19,544,535 -133,658 0.54% 339,293,128
2025-08-06 2025-08-04 17.190 19,678,193 -358,756 0.55% 338,268,138
2025-08-05 2025-08-01 17.100 20,036,949 +152,337 0.56% 342,631,828
2025-08-04 2025-07-31 17.500 19,884,612 +952,400 0.55% 347,980,710
2025-08-01 2025-07-30 18.220 18,932,212 -2,105,213 0.53% 344,944,903
2025-07-31 2025-07-29 17.740 21,037,425 +28,600 0.59% 373,203,919
2025-07-30 2025-07-28 17.560 21,008,825 -1,485,394 0.58% 368,914,967
2025-07-29 2025-07-25 17.020 22,494,219 +627,247 0.63% 382,851,607
2025-07-28 2025-07-24 17.000 21,866,972 -56,833 0.61% 371,738,524
2025-07-25 2025-07-23 16.340 21,923,805 +120,200 0.61% 358,234,974
2025-07-24 2025-07-22 16.620 21,803,605 -198,015 0.61% 362,375,915
2025-07-23 2025-07-21 16.460 22,001,620 -1,052,020 0.61% 362,146,665
2025-07-22 2025-07-18 16.220 23,053,640 +1,257,321 0.64% 373,930,041
2025-07-21 2025-07-17 15.340 21,796,319 +211,200 0.61% 334,355,533
2025-07-18 2025-07-16 15.520 21,585,119 -1,132,193 0.60% 335,001,047
2025-07-17 2025-07-15 15.820 22,717,312 +401,200 0.63% 359,387,876
2025-07-16 2025-07-14 15.780 22,316,112 -2,216,200 0.62% 352,148,247
2025-07-15 2025-07-11 15.480 24,532,312 +587,624 0.68% 379,760,190
2025-07-14 2025-07-10 15.320 23,944,688 -1,444,695 0.67% 366,832,620
2025-07-11 2025-07-09 14.980 25,389,383 +5,942 0.71% 380,332,957
2025-07-10 2025-07-08 16.058 25,383,441 +116,673 0.71% 407,606,799
2025-07-09 2025-07-07 16.078 25,266,768 -531,980 0.70% 406,250,124
2025-07-08 2025-07-04 15.956 25,798,748 +591,530 0.73% 411,637,092
2025-07-07 2025-07-03 15.587 25,207,218 -161,517 0.72% 392,917,305
2025-07-04 2025-07-02 15.587 25,368,735 +256,942 0.72% 395,434,950
2025-07-03 2025-06-30 15.649 25,111,793 -102,625 0.71% 392,970,931
2025-07-02 2025-06-27 15.710 25,214,418 +703,753 0.72% 396,124,256
2025-06-30 2025-06-26 16.283 24,510,665 +427,055 0.70% 399,107,078
2025-06-27 2025-06-25 16.508 24,083,610 -1,281,327 0.69% 397,572,548
2025-06-26 2025-06-24 15.813 25,364,937 -262,026 0.72% 401,083,273
2025-06-25 2025-06-23 14.953 25,626,963 -529,231 0.73% 383,209,077
2025-06-24 2025-06-20 14.462 26,156,194 +285,517 0.74% 378,281,613
2025-06-23 2025-06-19 14.053 25,870,677 +160,745 0.74% 363,568,124
2025-06-20 2025-06-18 14.626 25,709,932 -37,446 0.73% 376,034,973
2025-06-19 2025-06-17 14.728 25,747,378 -280,798 0.73% 379,216,105
2025-06-18 2025-06-16 14.626 26,028,176 -832,155 0.74% 380,689,628
2025-06-17 2025-06-13 14.381 26,860,331 -246,414 0.76% 386,267,309
2025-06-16 2025-06-12 14.503 27,106,745 -558,735 0.77% 393,137,864
2025-06-13 2025-06-11 14.299 27,665,480 +41,929 0.79% 395,582,120
2025-06-12 2025-06-10 13.501 27,623,551 +2,444 0.79% 372,944,932
2025-06-11 2025-06-09 13.337 27,621,107 +5,133 0.79% 368,391,791
2025-06-10 2025-06-06 13.030 27,615,974 +25,078 0.79% 359,849,634
2025-06-09 2025-06-05 13.051 27,590,896 -17,982 0.79% 360,087,256
2025-06-06 2025-06-04 12.662 27,608,878 -13,484 0.79% 349,591,347
2025-06-05 2025-06-03 12.519 27,622,362 -22,128 0.79% 345,806,779
2025-06-04 2025-06-02 12.294 27,644,490 +6,059 0.79% 339,863,341
2025-06-03 2025-05-30 12.335 27,638,431 +82,324 0.79% 340,919,596
2025-06-02 2025-05-29 12.703 27,556,107 +28,842 0.78% 350,050,523
2025-05-30 2025-05-28 12.396 27,527,265 +12,616 0.78% 341,237,661
2025-05-29 2025-05-27 12.396 27,514,649 -13,005 0.78% 341,081,268
2025-05-28 2025-05-26 12.253 27,527,654 -18,547 0.78% 337,300,738
2025-05-27 2025-05-23 12.233 27,546,201 +14,324 0.78% 336,964,512
2025-05-26 2025-05-22 12.171 27,531,877 +311,495 0.78% 335,099,712
2025-05-23 2025-05-21 12.130 27,220,382 -338,158 0.77% 330,194,760
2025-05-22 2025-05-20 12.171 27,558,540 +52,014 0.78% 335,424,236
2025-05-21 2025-05-19 12.130 27,506,526 +26,535 0.78% 333,665,808
2025-05-20 2025-05-16 12.110 27,479,991 +385,037 0.78% 332,781,796
2025-05-19 2025-05-15 12.396 27,094,954 -124,579 0.77% 335,878,582
2025-05-16 2025-05-14 12.519 27,219,533 +35,197 0.77% 340,763,728
2025-05-15 2025-05-13 11.558 27,184,336 -55,609 0.77% 314,187,169
2025-05-14 2025-05-12 11.905 27,239,945 -279,151 0.78% 324,302,636
2025-05-13 2025-05-09 11.210 27,519,096 +30,538 0.78% 308,486,377
2025-05-12 2025-05-08 11.394 27,488,558 +6,115 0.78% 313,204,809
2025-05-09 2025-05-07 11.149 27,482,443 +10,587 0.78% 306,388,956
2025-05-08 2025-05-06 11.169 27,471,856 +23,267 0.78% 306,832,891
2025-05-07 2025-05-02 11.312 27,448,589 -140,301 0.78% 310,503,446
2025-05-06 2025-04-30 11.005 27,588,890 +102,854 0.79% 303,625,170
2025-05-02 2025-04-29 10.617 27,486,036 +23,710 0.78% 291,810,381
2025-04-30 2025-04-28 10.637 27,462,326 -50,795 0.78% 292,120,429
2025-04-29 2025-04-25 10.780 27,513,121 +39,035 0.78% 296,600,406
2025-04-28 2025-04-24 10.739 27,474,086 +55,612 0.78% 295,055,575
2025-04-25 2025-04-23 10.964 27,418,474 +315,371 0.78% 300,627,938
2025-04-24 2025-04-22 10.760 27,103,103 +29,707 0.77% 291,625,857
2025-04-23 2025-04-17 10.719 27,073,396 +49 0.77% 290,198,585
2025-04-22 2025-04-16 10.555 27,073,347 -323,036 0.77% 285,767,555
2025-04-17 2025-04-15 10.821 27,396,383 -160,285 0.78% 296,462,775
2025-04-16 2025-04-14 10.739 27,556,668 -1,181,683 0.78% 295,942,457
2025-04-15 2025-04-11 10.392 28,738,351 +1,302,210 0.82% 298,639,208
2025-04-14 2025-04-10 10.412 27,436,141 +307,195 0.78% 285,668,317
2025-04-11 2025-04-09 10.310 27,128,946 +65,786 0.77% 279,695,015
2025-04-10 2025-04-08 10.228 27,063,160 -139,486 0.77% 276,802,353
2025-04-09 2025-04-07 10.197 27,202,646 -402,401 0.77% 277,394,331
2025-04-08 2025-04-03 12.396 27,605,047 +160,543 0.79% 342,201,874
2025-04-07 2025-04-02 12.437 27,444,504 -124,921 0.78% 341,334,537
2025-04-03 2025-04-01 12.069 27,569,425 +280,113 0.78% 332,736,917
2025-04-02 2025-03-31 12.090 27,289,312 +81,590 0.78% 329,914,449
2025-04-01 2025-03-28 12.294 27,207,722 -706,247 0.77% 334,493,684
2025-03-31 2025-03-27 12.376 27,913,969 -685,661 0.79% 345,460,371
2025-03-28 2025-03-26 12.540 28,599,630 -2,388,421 0.81% 358,626,318
2025-03-27 2025-03-25 11.905 30,988,051 -1,882,771 0.88% 368,925,364
2025-03-26 2025-03-24 12.805 32,870,822 +626,514 0.94% 420,926,401
2025-03-25 2025-03-21 12.662 32,244,308 -52,277 0.92% 408,286,461
2025-03-24 2025-03-20 13.030 32,296,585 -1,034,083 0.92% 420,840,283
2025-03-21 2025-03-19 13.562 33,330,668 +139,423 0.95% 452,042,028
2025-03-20 2025-03-18 13.501 33,191,245 +64,369 0.94% 448,114,242
2025-03-19 2025-03-17 13.378 33,126,876 +342,314 0.94% 443,179,332
2025-03-18 2025-03-14 13.133 32,784,562 -1,711 0.93% 430,552,071
2025-03-17 2025-03-13 12.294 32,786,273 -57,441 0.93% 403,076,790
2025-03-14 2025-03-12 12.355 32,843,714 -52,095 0.93% 405,798,529
2025-03-13 2025-03-11 12.090 32,895,809 +40,884 0.94% 397,694,258
2025-03-12 2025-03-10 12.130 32,854,925 -96,304 0.93% 398,544,153
2025-03-11 2025-03-07 12.110 32,951,229 -183,937 0.94% 399,038,310
2025-03-10 2025-03-06 12.417 33,135,166 +2,300 0.94% 411,432,988
2025-03-07 2025-03-05 11.783 33,132,866 +37,474 0.94% 390,393,660
2025-03-06 2025-03-04 11.496 33,095,392 +1,664 0.94% 380,474,113
2025-03-05 2025-03-03 11.701 33,093,728 +6,731 0.94% 387,224,645
2025-03-04 2025-02-28 11.701 33,086,997 -75,196 0.94% 387,145,886
2025-03-03 2025-02-27 12.519 33,162,193 +3,722 0.94% 415,160,411
2025-02-28 2025-02-26 12.785 33,158,471 -38,252 0.94% 423,931,592
2025-02-27 2025-02-25 12.315 33,196,723 +7,821 0.94% 408,801,965
2025-02-26 2025-02-24 12.805 33,188,902 -73,968 0.94% 424,999,566
2025-02-25 2025-02-21 12.478 33,262,870 +36,266 0.95% 415,059,943
2025-02-24 2025-02-20 12.130 33,226,604 +108,848 0.95% 403,052,776
2025-02-21 2025-02-19 12.417 33,117,756 -91,220 0.94% 411,216,812
2025-02-20 2025-02-18 12.662 33,208,976 +129,253 0.95% 420,501,357
2025-02-19 2025-02-17 12.621 33,079,723 -135,694 0.94% 417,511,360
2025-02-18 2025-02-14 12.192 33,215,417 -29,092 0.95% 404,955,440
2025-02-17 2025-02-13 11.619 33,244,509 +21,705 0.95% 386,268,708
2025-02-14 2025-02-12 11.987 33,222,804 -39,499 0.95% 398,249,435
2025-02-13 2025-02-11 11.455 33,262,303 +53,040 0.95% 381,032,141
2025-02-12 2025-02-10 11.762 33,209,263 +294,251 0.95% 390,614,491
2025-02-11 2025-02-07 11.987 32,915,012 +30,690 0.94% 394,559,861
2025-02-10 2025-02-06 11.537 32,884,322 -66,288 0.94% 379,392,957
2025-02-07 2025-02-05 11.476 32,950,610 +52,371 0.94% 378,135,619
2025-02-06 2025-02-04 11.374 32,898,239 -29,283 0.94% 374,169,782
2025-02-05 2025-02-03 11.210 32,927,522 +211,650 0.94% 369,114,304
2025-02-04 2025-01-28 11.844 32,715,872 -48,966 0.93% 387,488,067
2025-02-03 2025-01-24 11.639 32,764,838 -98,946 0.93% 381,365,638
2025-01-27 2025-01-23 11.189 32,863,784 +148,489 0.94% 367,727,545
2025-01-24 2025-01-22 11.046 32,715,295 -26,320 0.93% 361,381,461
2025-01-23 2025-01-21 11.517 32,741,615 -31,255 0.93% 377,076,755
2025-01-22 2025-01-20 11.414 32,772,870 +6,502 0.93% 374,084,697
2025-01-21 2025-01-17 11.169 32,766,368 +8,848 0.93% 365,967,244
2025-01-20 2025-01-16 11.108 32,757,520 -120,183 0.93% 363,858,155
2025-01-17 2025-01-15 11.026 32,877,703 -112,837 0.94% 362,502,913
2025-01-16 2025-01-14 11.108 32,990,540 +220,571 0.94% 366,446,453
2025-01-15 2025-01-13 10.801 32,769,969 +34,415 0.93% 353,941,283
2025-01-14 2025-01-10 10.862 32,735,554 -28,478 0.93% 355,578,493
2025-01-13 2025-01-09 11.312 32,764,032 +29,526 0.93% 370,632,706
2025-01-10 2025-01-08 11.149 32,734,506 +2,544 0.93% 364,941,760
2025-01-09 2025-01-07 11.230 32,731,962 +112,795 0.93% 367,591,661
2025-01-08 2025-01-06 11.312 32,619,167 -52,517 0.93% 368,993,967
2025-01-07 2025-01-03 11.394 32,671,684 -57,953 0.93% 372,261,380
2025-01-06 2025-01-02 11.435 32,729,637 +11,506 0.93% 374,260,734
2025-01-03 2024-12-31 11.885 32,718,131 +100,708 0.93% 388,853,388
2025-01-02 2024-12-27 11.926 32,617,423 -39,547 0.93% 388,990,924
2024-12-30 2024-12-24 12.171 32,656,970 -55,555 0.93% 397,478,938
2024-12-27 2024-12-20 11.905 32,712,525 -114,412 0.93% 389,455,930
2024-12-23 2024-12-19 12.049 32,826,937 -113,023 0.93% 395,518,612
2024-12-20 2024-12-18 12.233 32,939,960 -5,280 0.94% 402,944,767
2024-12-19 2024-12-17 11.926 32,945,240 +118,792 0.94% 392,900,425
2024-12-18 2024-12-16 12.130 32,826,448 -156,424 0.93% 398,198,715
2024-12-17 2024-12-13 12.212 32,982,872 +99,727 0.94% 402,794,998
2024-12-16 2024-12-12 12.703 32,883,145 +4,144 0.94% 417,720,910
2024-12-13 2024-12-11 12.601 32,879,001 -5,418 0.94% 414,305,400
2024-12-12 2024-12-10 12.969 32,884,419 -18,870 0.94% 426,481,993
2024-12-11 2024-12-09 13.419 32,903,289 -42,579 0.94% 441,534,272
2024-12-10 2024-12-06 12.765 32,945,868 -223,627 0.94% 420,539,517
2024-12-09 2024-12-05 12.499 33,169,495 -71,803 0.94% 414,573,309
2024-12-06 2024-12-04 12.683 33,241,298 +277,437 0.95% 421,590,612
2024-12-05 2024-12-03 13.030 32,963,861 -72,217 0.94% 429,535,215
2024-12-04 2024-12-02 12.805 33,036,078 -43,727 0.94% 423,042,582
2024-12-03 2024-11-29 12.560 33,079,805 -15,120 0.94% 415,482,351
2024-12-02 2024-11-28 12.478 33,094,925 -42,921 0.94% 412,964,295
2024-11-29 2024-11-27 12.519 33,137,846 +144,725 0.94% 414,855,608
2024-11-28 2024-11-26 12.049 32,993,121 -4,804 0.94% 397,520,896
2024-11-27 2024-11-25 12.151 32,997,925 -1,174 0.94% 400,953,810
2024-11-26 2024-11-22 12.233 32,999,099 -144,798 0.94% 403,668,197
2024-11-25 2024-11-21 12.765 33,143,897 -28,643 0.94% 423,067,271
2024-11-22 2024-11-20 12.928 33,172,540 +15,147 0.94% 428,861,513
2024-11-21 2024-11-19 12.887 33,157,393 +331,442 0.94% 427,309,152
2024-11-20 2024-11-18 12.826 32,825,951 -159,756 0.93% 421,023,295
2024-11-19 2024-11-15 12.621 32,985,707 -85,882 0.94% 416,324,749
2024-11-18 2024-11-14 12.580 33,071,589 -132,742 0.94% 416,055,671
2024-11-15 2024-11-13 12.908 33,204,331 -111,561 0.94% 428,593,285
2024-11-14 2024-11-12 12.867 33,315,892 +36,173 0.95% 428,670,265
2024-11-13 2024-11-11 13.440 33,279,719 +237,379 0.95% 447,266,415
2024-11-12 2024-11-08 13.849 33,042,340 -47,141 0.94% 457,594,433
2024-11-11 2024-11-07 14.340 33,089,481 -17,647 0.94% 474,492,379
2024-11-08 2024-11-06 13.767 33,107,128 +76,002 0.94% 455,782,704
2024-11-07 2024-11-05 14.217 33,031,126 -262,808 0.94% 469,601,474
2024-11-06 2024-11-04 13.706 33,293,934 +368,691 0.95% 456,311,260
2024-11-05 2024-11-01 13.890 32,925,243 -125,535 0.94% 457,319,828
2024-11-04 2024-10-31 13.726 33,050,778 +8,608 0.94% 453,654,764
2024-11-01 2024-10-30 13.890 33,042,170 +126,184 0.94% 458,943,902
2024-10-31 2024-10-29 15.342 32,915,986 +42,053 0.94% 504,997,701
2024-10-30 2024-10-28 15.444 32,873,933 -580,052 0.94% 507,714,873
2024-10-29 2024-10-25 16.078 33,453,985 -5,426 0.95% 537,887,773
2024-10-28 2024-10-24 16.099 33,459,411 -276,251 0.95% 538,659,461
2024-10-25 2024-10-23 16.119 33,735,662 -22,217 0.96% 543,796,894
2024-10-24 2024-10-22 15.322 33,757,879 -106,179 0.96% 517,223,487
2024-10-23 2024-10-21 15.219 33,864,058 -431,588 0.96% 515,386,695
2024-10-22 2024-10-18 14.953 34,295,646 +81,541 0.98% 512,834,971
2024-10-21 2024-10-17 14.258 34,214,105 -7,430 0.97% 487,819,583
2024-10-18 2024-10-16 14.217 34,221,535 +45,358 0.97% 486,525,445
2024-10-17 2024-10-15 13.787 34,176,177 -1,023,146 0.97% 471,199,309
2024-10-16 2024-10-14 14.360 35,199,323 -1,622,504 1.00% 505,466,865
2024-10-15 2024-10-10 14.912 36,821,827 +311,559 1.05% 549,103,396
2024-10-14 2024-10-09 14.012 36,510,268 -8,799 1.04% 511,595,671
2024-10-10 2024-10-08 14.156 36,519,067 +115,761 1.04% 516,948,210
2024-10-09 2024-10-07 16.938 36,403,306 +87,020 1.04% 616,584,256
2024-10-08 2024-10-04 15.649 36,316,286 -532,144 1.03% 568,308,473
2024-10-07 2024-10-03 14.319 36,848,430 +484,122 1.05% 527,640,711
2024-10-04 2024-10-02 14.544 36,364,308 -2,356,069 1.03% 528,891,024
2024-10-03 2024-09-30 12.785 38,720,377 -450,272 1.10% 495,040,651
2024-10-02 2024-09-27 12.376 39,170,649 -60,110 1.11% 484,771,869
2024-09-30 2024-09-26 11.967 39,230,759 -1,072,791 1.12% 469,465,676
2024-09-27 2024-09-25 11.353 40,303,550 -1,327,204 1.15% 457,570,010
2024-09-26 2024-09-24 11.026 41,630,754 -100,117 1.18% 459,012,286
2024-09-25 2024-09-23 10.412 41,730,871 -185,029 1.19% 434,506,722
2024-09-24 2024-09-20 10.075 41,915,900 +167,775 1.19% 422,285,626
2024-09-23 2024-09-19 9.952 41,748,125 +7,462 1.19% 415,471,357
2024-09-20 2024-09-17 9.604 41,740,663 -354,517 1.19% 400,881,678
2024-09-19 2024-09-16 9.665 42,095,180 +32,895 1.20% 406,869,797
2024-09-17 2024-09-13 9.655 42,062,285 +345,130 1.20% 406,121,637
2024-09-16 2024-09-12 9.665 41,717,155 -44,583 1.19% 403,216,007
2024-09-13 2024-09-11 9.655 41,761,738 -30,070 1.19% 403,219,783
2024-09-12 2024-09-10 9.901 41,791,808 -570,199 1.19% 413,768,848
2024-09-11 2024-09-09 9.952 42,362,007 -2,206,984 1.21% 421,580,622
2024-09-10 2024-09-05 10.596 44,568,991 +171,485 1.27% 472,262,901
2024-09-09 2024-09-04 10.494 44,397,506 +130,817 1.26% 465,904,825
2024-09-05 2024-09-03 10.760 44,266,689 -1,778,837 1.26% 476,303,806
2024-09-04 2024-09-02 10.719 46,045,526 -35,784 1.31% 493,560,043
2024-09-03 2024-08-30 10.351 46,081,310 +4,541 1.31% 476,976,082
2024-09-02 2024-08-29 10.187 46,076,769 +87,455 1.31% 469,388,699
2024-08-30 2024-08-28 10.044 45,989,314 -1,485,723 1.31% 461,912,475
2024-08-29 2024-08-27 8.796 47,475,037 -95,718 1.35% 417,594,755
2024-08-28 2024-08-26 8.796 47,570,755 +85,843 1.35% 418,436,700
2024-08-27 2024-08-23 8.663 47,484,912 -179,240 1.35% 411,367,825
2024-08-26 2024-08-22 8.612 47,664,152 +539,107 1.36% 410,483,056
2024-08-23 2024-08-21 8.643 47,125,045 -52,600 1.34% 407,286,260
2024-08-22 2024-08-20 8.745 47,177,645 +33,046 1.34% 412,566,200
2024-08-21 2024-08-19 8.581 47,144,599 +65,311 1.34% 404,562,086
2024-08-20 2024-08-16 8.141 47,079,288 +71,177 1.34% 383,295,947
2024-08-15 2024-08-13 8.039 47,008,111 +134 1.34% 377,908,463
2024-08-14 2024-08-12 8.039 47,007,977 -8,017 1.34% 377,907,386
2024-08-13 2024-08-09 7.978 47,015,994 -66,093 1.34% 375,086,555
2024-08-12 2024-08-08 8.009 47,082,087 +74,110 1.34% 377,058,504
2024-08-09 2024-08-07 8.121 47,007,977 -75,780 1.34% 381,753,772
2024-08-08 2024-08-06 7.968 47,083,757 -10,937 1.34% 375,145,585
2024-08-07 2024-08-05 8.193 47,094,694 +539,109 1.34% 385,829,800
2024-08-06 2024-08-02 8.254 46,555,585 +102,985 1.32% 384,270,102
2024-08-05 2024-08-01 8.377 46,452,600 +35,197 1.32% 389,121,477
2024-08-02 2024-07-31 8.520 46,417,403 -64,919 1.32% 395,473,250
2024-08-01 2024-07-30 8.162 46,482,322 +870,139 1.32% 379,386,592
2024-07-31 2024-07-29 7.937 45,612,183 +139,675 1.30% 362,021,074
2024-07-30 2024-07-26 7.916 45,472,508 -76,487 1.29% 359,982,295
2024-07-29 2024-07-25 7.753 45,548,995 +76,605 1.30% 353,133,791
2024-07-26 2024-07-24 7.876 45,472,390 -76,555 1.29% 358,120,992
2024-07-25 2024-07-23 7.896 45,548,945 +69,809 1.30% 359,655,657
2024-07-24 2024-07-22 8.121 45,479,136 -15,055 1.29% 369,337,989
2024-07-23 2024-07-19 8.152 45,494,191 -15,581 1.29% 370,856,197
2024-07-22 2024-07-18 8.377 45,509,772 +117,444 1.30% 381,223,649
2024-07-19 2024-07-17 8.264 45,392,328 -9,777 1.29% 375,132,844
2024-07-18 2024-07-16 8.244 45,402,105 +94 1.29% 374,284,897
2024-07-17 2024-07-15 8.479 45,402,011 +87,994 1.29% 384,964,686
2024-07-16 2024-07-12 8.776 45,314,017 -5,867 1.29% 397,659,282
2024-07-15 2024-07-11 8.592 45,319,884 -761,047 1.29% 389,367,186
2024-07-12 2024-07-10 8.367 46,080,931 +11,733 1.31% 385,536,785
2024-07-11 2024-07-09 8.848 46,069,198 +41,846 1.31% 407,641,111
2024-07-10 2024-07-08 8.732 46,027,352 +1,656,037 1.31% 401,899,161
2024-07-09 2024-07-05 8.817 44,371,315 +687,675 1.31% 391,205,181
2024-07-05 2024-07-03 8.848 43,683,640 -25,637 1.29% 386,532,615
2024-07-04 2024-07-02 8.774 43,709,277 -16,965 1.29% 383,513,280
2024-07-03 2024-06-28 8.467 43,726,242 -21,677 1.29% 370,208,444
2024-07-02 2024-06-27 8.509 43,747,919 +68,416 1.29% 372,248,573
2024-06-28 2024-06-26 8.732 43,679,503 -2,515 1.29% 381,398,339
2024-06-27 2024-06-25 8.753 43,682,018 -11,683 1.29% 382,347,202
2024-06-26 2024-06-24 8.732 43,693,701 -8,481 1.29% 381,522,313
2024-06-25 2024-06-21 8.912 43,702,182 +88,928 1.29% 389,478,673
2024-06-24 2024-06-20 9.124 43,613,254 -153,667 1.29% 397,940,569
2024-06-21 2024-06-19 9.124 43,766,921 +142,888 1.29% 399,342,673
2024-06-20 2024-06-18 9.050 43,624,033 +29,477 1.29% 394,799,068
2024-06-19 2024-06-17 9.018 43,594,556 -66,287 1.29% 393,144,731
2024-06-17 2024-06-13 9.071 43,660,843 +66,348 1.29% 396,058,653
2024-06-14 2024-06-12 8.965 43,594,495 -66,355 1.29% 390,831,568
2024-06-13 2024-06-11 9.029 43,660,850 -241,079 1.29% 394,205,810
2024-06-12 2024-06-07 9.315 43,901,929 +241,479 1.30% 408,958,645
2024-06-11 2024-06-06 9.146 43,660,450 +66,229 1.29% 399,297,644
2024-06-07 2024-06-05 9.177 43,594,221 +141 1.29% 400,079,504
2024-06-06 2024-06-04 9.177 43,594,080 -69,936 1.29% 400,078,210
2024-06-05 2024-06-03 9.124 43,664,016 +88,033 1.29% 398,403,737
2024-06-04 2024-05-31 8.965 43,575,983 -70,479 1.29% 390,665,605
2024-06-03 2024-05-30 9.018 43,646,462 +82,945 1.29% 393,612,830
2024-05-31 2024-05-29 9.220 43,563,517 -18,968 1.29% 401,646,499
2024-05-30 2024-05-28 9.453 43,582,485 -64,906 1.29% 411,994,073
2024-05-29 2024-05-27 9.368 43,647,391 +102,360 1.29% 408,902,972
2024-05-28 2024-05-24 9.209 43,545,031 -34,097 1.29% 401,014,064
2024-05-27 2024-05-23 9.400 43,579,128 +85,771 1.29% 409,650,541
2024-05-24 2024-05-22 9.644 43,493,357 +23,992 1.28% 419,457,619
2024-05-23 2024-05-21 9.443 43,469,365 -9,361 1.28% 410,463,531
2024-05-22 2024-05-20 9.687 43,478,726 +197,431 1.28% 421,161,692
2024-05-21 2024-05-17 9.867 43,281,295 -1,296,058 1.28% 427,055,648
2024-05-20 2024-05-16 9.358 44,577,353 -1,061,109 1.32% 417,142,209
2024-05-17 2024-05-14 8.902 45,638,462 -70,579 1.35% 406,250,806
2024-05-16 2024-05-13 9.092 45,709,041 -1,996,477 1.35% 415,608,294
2024-05-14 2024-05-10 8.551 47,705,518 -1,163,232 1.41% 407,948,116
2024-05-13 2024-05-09 8.191 48,868,750 +922,814 1.44% 400,267,018
2024-05-10 2024-05-08 8.032 47,945,936 +30,616 1.42% 385,078,220
2024-05-09 2024-05-07 8.233 47,915,320 +968,884 1.41% 394,491,263
2024-05-08 2024-05-06 8.169 46,946,436 -85,002 1.39% 383,525,838
2024-05-07 2024-05-03 8.085 47,031,438 +157,783 1.39% 380,228,357
2024-05-06 2024-05-02 7.851 46,873,655 -3,167 1.38% 368,011,859
2024-05-03 2024-04-30 7.639 46,876,822 -25,960 1.38% 358,089,785
2024-05-02 2024-04-29 7.851 46,902,782 -98,190 1.38% 368,240,539
2024-04-30 2024-04-26 7.671 47,000,972 +20,736 1.39% 360,534,153
2024-04-29 2024-04-25 7.469 46,980,236 -162,493 1.39% 350,904,654
2024-04-26 2024-04-24 7.246 47,142,729 -385,686 1.39% 341,614,816
2024-04-25 2024-04-23 6.864 47,528,415 -2,884 1.40% 326,256,285
2024-04-24 2024-04-22 6.864 47,531,299 +4,191,871 1.40% 326,276,082
2024-04-23 2024-04-19 6.780 43,339,428 +478,366 1.28% 293,822,675
2024-04-22 2024-04-18 6.864 42,861,062 +887,305 1.27% 294,217,488
2024-04-19 2024-04-17 6.610 41,973,757 -19,981 1.24% 277,438,779
2024-04-18 2024-04-16 6.429 41,993,738 -393,793 1.24% 269,996,686
2024-04-17 2024-04-15 6.567 42,387,531 +550,301 1.25% 278,374,881
2024-04-16 2024-04-12 6.620 41,837,230 +67,405 1.24% 276,980,240
2024-04-15 2024-04-11 6.992 41,769,825 +854,149 1.23% 292,044,711
2024-04-12 2024-04-10 7.077 40,915,676 +471,118 1.21% 289,545,513
2024-04-11 2024-04-09 7.108 40,444,558 +327,089 1.19% 287,498,889
2024-04-10 2024-04-08 7.108 40,117,469 -80,304 1.18% 285,173,787
2024-04-09 2024-04-05 7.098 40,197,773 +18,993 1.19% 285,318,141
2024-04-08 2024-04-03 7.406 40,178,780 +54,667 1.19% 297,545,538
2024-04-05 2024-04-02 7.363 40,124,113 -57,497 1.18% 295,437,888
2024-04-03 2024-03-28 7.268 40,181,610 +84,616 1.19% 292,024,427
2024-04-02 2024-03-27 7.087 40,096,994 +485,030 1.18% 284,177,410
2024-03-28 2024-03-26 6.981 39,611,964 +97,020 1.17% 276,537,189
2024-03-27 2024-03-25 6.864 39,514,944 +15,238 1.17% 271,248,238
2024-03-26 2024-03-22 7.098 39,499,706 +9,991 1.17% 280,363,360
2024-03-25 2024-03-21 7.289 39,489,715 -9,846 1.17% 287,833,946
2024-03-22 2024-03-20 7.204 39,499,561 -33,743 1.17% 284,553,098
2024-03-21 2024-03-19 7.204 39,533,304 +33,746 1.17% 284,796,181
2024-03-20 2024-03-18 7.501 39,499,558 +4,854 1.17% 296,287,223
2024-03-19 2024-03-15 7.374 39,494,704 +5,137 1.17% 291,222,511
2024-03-18 2024-03-14 7.416 39,489,567 -119 1.17% 292,860,515
2024-03-15 2024-03-13 7.522 39,489,686 -3,526 1.17% 297,051,117
2024-03-14 2024-03-12 7.692 39,493,212 -790 1.17% 303,781,791
2024-03-13 2024-03-11 7.437 39,494,002 +75,403 1.17% 293,731,441
2024-03-12 2024-03-08 7.363 39,418,599 -18,138 1.16% 290,243,117
2024-03-11 2024-03-07 7.268 39,436,737 +389,456 1.16% 286,610,977
2024-03-08 2024-03-06 7.289 39,047,281 +4,336 1.15% 284,609,118
2024-03-07 2024-03-05 7.289 39,042,945 -48,824 1.15% 284,577,514
2024-03-06 2024-03-04 7.342 39,091,769 -57,406 1.15% 287,007,135
2024-03-05 2024-03-01 7.374 39,149,175 +9,991 1.16% 288,674,680
2024-03-04 2024-02-29 7.246 39,139,184 -9,945 1.16% 283,617,971
2024-03-01 2024-02-28 7.289 39,149,129 -15,269 1.16% 285,351,471
2024-02-29 2024-02-27 7.480 39,164,398 +25,117 1.16% 292,942,138
2024-02-28 2024-02-26 7.512 39,139,281 -15,646 1.16% 294,000,030
2024-02-27 2024-02-23 7.650 39,154,927 -59,757 1.16% 299,518,021
2024-02-26 2024-02-22 7.660 39,214,684 -26,203 1.16% 300,391,190
2024-02-23 2024-02-21 7.459 39,240,887 +38,965 1.16% 292,681,596
2024-02-22 2024-02-20 7.055 39,201,922 -41,770 1.16% 276,586,055
2024-02-21 2024-02-19 6.981 39,243,692 -73,958 1.16% 273,966,226
2024-02-20 2024-02-16 6.896 39,317,650 +47,693 1.16% 271,145,364
2024-02-19 2024-02-15 6.631 39,269,957 -418,298 1.16% 260,400,442
2024-02-16 2024-02-14 6.599 39,688,255 +33,980 1.17% 261,910,955
2024-02-15 2024-02-09 6.567 39,654,275 -404,897 1.17% 260,424,559
2024-02-14 2024-02-07 6.928 40,059,172 +111,031 1.18% 277,534,146
2024-02-08 2024-02-06 6.928 39,948,141 +7,163 1.18% 276,764,912
2024-02-07 2024-02-05 6.684 39,940,978 +29,596 1.18% 266,968,806
2024-02-06 2024-02-02 6.822 39,911,382 -2,262 1.18% 272,275,782
2024-02-05 2024-02-01 6.822 39,913,644 +2,204 1.18% 272,291,213
2024-02-02 2024-01-31 6.875 39,911,440 -26,764 1.18% 274,393,411
2024-02-01 2024-01-30 6.917 39,938,204 -43,780 1.18% 276,272,337
2024-01-31 2024-01-29 7.225 39,981,984 +105,187 1.18% 288,876,842
2024-01-30 2024-01-26 7.013 39,876,797 +9,425 1.18% 279,655,266
2024-01-29 2024-01-25 7.130 39,867,372 -26,043 1.18% 284,241,938
2024-01-26 2024-01-24 6.684 39,893,415 +621,133 1.18% 266,650,891
2024-01-25 2024-01-23 6.419 39,272,282 +576,297 1.16% 252,082,552
2024-01-24 2024-01-22 6.048 38,695,985 -8,671 1.14% 234,014,106
2024-01-23 2024-01-19 6.302 38,704,656 +27,711 1.14% 243,921,977
2024-01-22 2024-01-18 6.355 38,676,945 +64,354 1.14% 245,799,084
2024-01-19 2024-01-17 6.345 38,612,591 -203,211 1.14% 244,980,436
2024-01-17 2024-01-15 6.727 38,815,802 +15,269 1.15% 261,095,325
2024-01-16 2024-01-12 6.758 38,800,533 -112,539 1.15% 262,227,599
2024-01-15 2024-01-11 6.737 38,913,072 +18,662 1.15% 262,162,468
2024-01-12 2024-01-10 6.599 38,894,410 +22,811 1.15% 256,672,208
2024-01-11 2024-01-09 6.737 38,871,599 -22,609 1.15% 261,883,059
2024-01-10 2024-01-08 6.705 38,894,208 -686,733 1.15% 260,797,417
2024-01-09 2024-01-05 6.854 39,580,941 +1,885 1.17% 271,281,331
2024-01-08 2024-01-04 6.928 39,579,056 -452,040 1.17% 274,207,852
2024-01-05 2024-01-03 7.066 40,031,096 -71 1.18% 282,860,943
2024-01-04 2024-01-02 6.971 40,031,167 +1,137,266 1.18% 279,038,992
2024-01-03 2023-12-29 7.130 38,893,901 +24,695 1.15% 277,301,393
2024-01-02 2023-12-28 7.077 38,869,206 +95 1.15% 275,063,381
2023-12-29 2023-12-27 6.727 38,869,111 -62,409 1.15% 261,453,909
2023-12-28 2023-12-22 6.716 38,931,520 +10,643 1.15% 261,460,655
2023-12-27 2023-12-21 6.737 38,920,877 -5,467 1.15% 262,215,052
2023-12-22 2023-12-20 6.695 38,926,344 +44,299 1.15% 260,599,903
2023-12-21 2023-12-19 6.727 38,882,045 +17,909 1.15% 261,540,910
2023-12-20 2023-12-18 6.928 38,864,136 -103,035 1.15% 269,254,812
2023-12-19 2023-12-15 7.034 38,967,171 +44,677 1.15% 274,102,931
2023-12-18 2023-12-14 6.875 38,922,494 +4,335 1.15% 267,594,351
2023-12-15 2023-12-13 6.949 38,918,159 +11,311 1.15% 270,454,905
2023-12-14 2023-12-12 7.055 38,906,848 -10,745 1.15% 274,504,184
2023-12-13 2023-12-11 7.002 38,917,593 -52,782 1.15% 272,515,483
2023-12-12 2023-12-08 7.002 38,970,375 -1,012,095 1.15% 272,885,082
2023-12-08 2023-12-06 7.172 39,982,470 +316,504 1.18% 286,759,352
2023-12-07 2023-12-05 7.055 39,665,966 -175,312 1.17% 279,860,081
2023-12-06 2023-12-04 7.278 39,841,278 -630,181 1.18% 289,973,727
2023-12-05 2023-12-01 7.374 40,471,459 -108,392 1.19% 298,424,820
2023-12-04 2023-11-30 7.512 40,579,851 +72,967 1.20% 304,821,068
2023-12-01 2023-11-29 7.352 40,506,884 -5,656 1.20% 297,826,505
2023-11-30 2023-11-28 7.543 40,512,540 +5,619 1.20% 305,604,924
2023-11-28 2023-11-24 7.713 40,506,921 +1,649,064 1.20% 312,438,769
2023-11-27 2023-11-23 7.819 38,857,857 +38,644 1.15% 303,841,861
2023-11-24 2023-11-22 7.734 38,819,213 +456,565 1.15% 300,244,824
2023-11-23 2023-11-21 7.745 38,362,648 -419,052 1.13% 297,120,565
2023-11-22 2023-11-20 7.724 38,781,700 +476,924 1.14% 299,543,222
2023-11-21 2023-11-17 7.671 38,304,776 -448,648 1.13% 293,827,540
2023-11-20 2023-11-16 7.724 38,753,424 +477,077 1.14% 299,324,823
2023-11-17 2023-11-15 7.883 38,276,347 -581,546 1.13% 301,731,444
2023-11-16 2023-11-14 7.650 38,857,893 +9,802 1.15% 297,245,841
2023-11-15 2023-11-13 7.565 38,848,091 +3,582 1.15% 293,873,541
2023-11-14 2023-11-10 7.565 38,844,509 +55,798 1.15% 293,846,445
2023-11-13 2023-11-09 7.618 38,788,711 -21,352 1.15% 295,482,025
2023-11-10 2023-11-08 7.671 38,810,063 -435,284 1.15% 297,703,486
2023-11-09 2023-11-07 7.756 39,245,347 +28,277 1.16% 304,373,491
2023-11-08 2023-11-06 8.085 39,217,070 -1,690,913 1.16% 317,052,651
2023-11-07 2023-11-03 7.851 40,907,983 +21,678 1.21% 321,174,503
2023-11-06 2023-11-02 7.597 40,886,305 -98,966 1.21% 310,593,356
2023-11-03 2023-11-01 7.628 40,985,271 +42,414 1.21% 312,649,671
2023-11-02 2023-10-31 7.660 40,942,857 +99,720 1.21% 313,629,291
2023-11-01 2023-10-30 7.639 40,843,137 +77,398 1.21% 311,998,756
2023-10-31 2023-10-27 7.734 40,765,739 +291,174 1.20% 315,300,110
2023-10-30 2023-10-26 7.777 40,474,565 -19,013 1.19% 314,765,727
2023-10-27 2023-10-25 7.777 40,493,578 +11,041 1.20% 314,913,589
2023-10-26 2023-10-24 8.021 40,482,537 +26,000 1.20% 324,706,357
2023-10-25 2023-10-20 8.032 40,456,537 -106,318 1.19% 324,927,044
2023-10-24 2023-10-19 7.978 40,562,855 +15,835 1.20% 323,629,148
2023-10-20 2023-10-18 8.392 40,547,020 +82,475 1.20% 340,280,216
2023-10-19 2023-10-17 8.583 40,464,545 +776,893 1.19% 347,315,734
2023-10-18 2023-10-16 8.371 39,687,652 +3,770 1.17% 332,226,051
2023-10-17 2023-10-13 8.541 39,683,882 -209,083 1.17% 338,931,009
2023-10-16 2023-10-12 8.785 39,892,965 +200,851 1.18% 350,451,503
2023-10-13 2023-10-11 8.467 39,692,114 -81,739 1.17% 336,053,479
2023-10-12 2023-10-10 8.339 39,773,853 +6,786 1.17% 331,681,680
2023-10-11 2023-10-09 8.318 39,767,067 +7,541 1.17% 330,781,261
2023-10-10 2023-10-06 8.148 39,759,526 -19,228 1.17% 323,969,177
2023-10-09 2023-10-05 7.989 39,778,754 +87,090 1.17% 317,795,268
2023-10-06 2023-10-04 8.032 39,691,664 -20,029 1.17% 318,783,959
2023-10-05 2023-10-03 8.063 39,711,693 +24,931 1.17% 320,208,805
2023-10-04 2023-09-29 8.276 39,686,762 -188 1.17% 328,429,035
2023-10-03 2023-09-28 8.212 39,686,950 +710,310 1.17% 325,904,201
2023-09-29 2023-09-27 8.350 38,976,640 +411,512 1.15% 325,447,099
2023-09-28 2023-09-26 8.276 38,565,128 +256,362 1.14% 319,146,918
2023-09-27 2023-09-25 8.403 38,308,766 -431,308 1.13% 321,902,700
2023-09-26 2023-09-22 8.753 38,740,074 +6,113 1.14% 339,090,536
2023-09-25 2023-09-21 8.594 38,733,961 +278,205 1.14% 332,872,720
2023-09-22 2023-09-20 8.774 38,455,756 +3,443 1.14% 337,417,915
2023-09-21 2023-09-19 8.870 38,452,313 -588,898 1.14% 341,059,398
2023-09-20 2023-09-18 8.912 39,041,211 -145,121 1.15% 347,939,585
2023-09-19 2023-09-15 8.976 39,186,332 +42,038 1.16% 351,727,440
2023-09-18 2023-09-14 9.050 39,144,294 -125,923 1.16% 354,257,269
2023-09-15 2023-09-13 9.103 39,270,217 -14,138 1.16% 357,480,094
2023-09-14 2023-09-12 9.029 39,284,355 +5,089 1.16% 354,691,239
2023-09-13 2023-09-11 9.252 39,279,266 +37,189 1.16% 363,396,820
2023-09-12 2023-09-07 9.071 39,242,077 -96,704 1.16% 355,974,898
2023-09-11 2023-09-06 9.156 39,338,781 -13,384 1.16% 360,191,092
2023-09-07 2023-09-05 8.997 39,352,165 +34,685 1.16% 354,050,944
2023-09-06 2023-09-04 9.188 39,317,480 +221,875 1.16% 361,247,492
2023-09-05 2023-08-31 8.764 39,095,605 -59,878 1.15% 342,617,278
2023-09-04 2023-08-30 8.838 39,155,483 +61,159 1.16% 346,050,006
2023-08-31 2023-08-29 8.891 39,094,324 -13,422 1.15% 347,583,379
2023-08-30 2023-08-28 8.657 39,107,746 -487,478 1.15% 338,574,479
2023-08-29 2023-08-25 8.435 39,595,224 +70,953 1.17% 333,972,884
2023-08-28 2023-08-24 8.010 39,524,271 -5,874 1.17% 316,600,863
2023-08-25 2023-08-23 7.968 39,530,145 +90,295 1.17% 314,970,311
2023-08-24 2023-08-22 8.010 39,439,850 +189 1.16% 315,924,626
2023-08-23 2023-08-21 8.010 39,439,661 -77 1.16% 315,923,113
2023-08-22 2023-08-18 8.307 39,439,738 +99 1.16% 327,640,106
2023-08-21 2023-08-17 8.403 39,439,639 -43,356 1.16% 331,405,252
2023-08-18 2023-08-16 8.488 39,482,995 +16,620 1.17% 335,120,774
2023-08-17 2023-08-15 8.636 39,466,375 +22,810 1.17% 340,841,853
2023-08-16 2023-08-14 8.668 39,443,565 -7,163 1.16% 341,900,308
2023-08-15 2023-08-11 8.880 39,450,728 -15,515 1.16% 350,333,570
2023-08-14 2023-08-10 9.092 39,466,243 -944,043 1.17% 358,845,812
2023-08-11 2023-08-09 9.146 40,410,286 -52,027 1.19% 369,573,195
2023-08-10 2023-08-08 9.092 40,462,313 +19,040 1.19% 367,902,553
2023-08-09 2023-08-07 9.326 40,443,273 -13,141 1.19% 377,169,394
2023-08-08 2023-08-04 9.782 40,456,414 +13,195 1.19% 395,748,776
2023-08-07 2023-08-03 9.230 40,443,219 -110,277 1.19% 373,307,093
2023-08-04 2023-08-02 9.124 40,553,496 +38,267 1.20% 370,022,408
2023-08-03 2023-08-01 9.114 40,515,229 +42,843 1.20% 369,243,396
2023-08-02 2023-07-31 9.188 40,472,386 -41,097 1.19% 371,858,724
2023-08-01 2023-07-28 8.965 40,513,483 +42,037 1.20% 363,209,806
2023-07-28 2023-07-26 8.233 40,471,446 -87,844 1.19% 333,205,159
2023-07-27 2023-07-25 8.276 40,559,290 +87,844 1.20% 335,649,667
2023-07-26 2023-07-24 7.798 40,471,446 -23,563 1.19% 315,600,247
2023-07-25 2023-07-21 7.830 40,495,009 +16,211 1.20% 317,072,908
2023-07-24 2023-07-20 7.841 40,478,798 +7,311 1.19% 317,375,443
2023-07-21 2023-07-19 7.957 40,471,487 -1,300 1.19% 322,041,395
2023-07-20 2023-07-18 8.265 40,472,787 -11,311 1.19% 334,504,407
2023-07-19 2023-07-14 8.636 40,484,098 +9,803 1.20% 349,631,173
2023-07-18 2023-07-13 8.498 40,474,295 +17,116 1.19% 343,964,073
2023-07-14 2023-07-12 8.329 40,457,179 +10,735 1.19% 336,950,828
2023-07-13 2023-07-11 8.297 40,446,444 -395,331 1.19% 335,574,052
2023-07-10 2023-07-06 8.885 40,841,775 +1,261,951 1.21% 362,884,756
2023-07-07 2023-07-05 9.028 39,579,824 +483,531 1.21% 357,316,270
2023-07-06 2023-07-04 9.214 39,096,293 +53,786 1.19% 360,241,684
2023-07-05 2023-07-03 9.214 39,042,507 -22,923 1.19% 359,746,089
2023-07-04 2023-06-30 8.929 39,065,430 +20,023 1.19% 348,815,770
2023-06-30 2023-06-28 8.973 39,045,407 +730 1.19% 350,350,189
2023-06-29 2023-06-27 8.940 39,044,677 +11,304 1.19% 349,058,760
2023-06-27 2023-06-23 8.775 39,033,373 -69,955 1.19% 342,535,168
2023-06-26 2023-06-21 8.907 39,103,328 -13,538 1.19% 348,296,290
2023-06-23 2023-06-20 8.962 39,116,866 +60,715 1.19% 350,562,298
2023-06-21 2023-06-19 9.148 39,056,151 +4,558 1.19% 357,301,294
2023-06-20 2023-06-16 9.214 39,051,593 -391,821 1.19% 359,829,809
2023-06-19 2023-06-15 9.170 39,443,414 +135,176 1.20% 361,709,465
2023-06-16 2023-06-14 9.105 39,308,238 +27,466 1.20% 357,882,751
2023-06-15 2023-06-13 9.236 39,280,772 -56,887 1.20% 362,803,279
2023-06-14 2023-06-12 9.280 39,337,659 +183 1.20% 365,054,723
2023-06-13 2023-06-09 9.258 39,337,476 -34,044 1.20% 364,190,016
2023-06-12 2023-06-08 9.313 39,371,520 +121,949 1.20% 366,664,589
2023-06-09 2023-06-07 9.181 39,249,571 -92,965 1.20% 360,362,400
2023-06-08 2023-06-06 9.181 39,342,536 -64,179 1.20% 361,215,940
2023-06-07 2023-06-05 9.094 39,406,715 +194,565 1.20% 358,347,073
2023-06-06 2023-06-02 9.115 39,212,150 -188,891 1.20% 357,438,046
2023-06-05 2023-06-01 8.896 39,401,041 -3,309,508 1.20% 350,515,840
2023-06-02 2023-05-31 8.951 42,710,549 +496,280 1.30% 382,300,099
2023-06-01 2023-05-30 9.148 42,214,269 +3,083,371 1.29% 386,193,021
2023-05-31 2023-05-29 9.258 39,130,898 -113 1.19% 362,277,497
2023-05-30 2023-05-25 9.291 39,131,011 -627 1.19% 363,566,263
2023-05-29 2023-05-24 9.467 39,131,638 +729 1.19% 370,440,039
2023-05-25 2023-05-23 9.631 39,130,909 -3,125 1.19% 376,871,721
2023-05-24 2023-05-22 9.883 39,134,034 -4,558 1.19% 386,775,100
2023-05-23 2023-05-19 9.927 39,138,592 +7,634 1.19% 388,537,441
2023-05-19 2023-05-17 9.850 39,130,958 +159,510 1.19% 385,456,980
2023-05-18 2023-05-16 10.136 38,971,448 -6,233 1.19% 395,000,469
2023-05-17 2023-05-15 10.355 38,977,681 -7,204 1.19% 403,614,806
2023-05-16 2023-05-12 10.037 38,984,885 -37,195 1.19% 391,287,928
2023-05-15 2023-05-11 10.520 39,022,080 +50,697 1.19% 410,495,235
2023-05-12 2023-05-10 10.684 38,971,383 -40,165 1.19% 416,374,259
2023-05-11 2023-05-09 11.013 39,011,548 +93,899 1.19% 429,641,273
2023-05-10 2023-05-08 10.991 38,917,649 -80,060 1.19% 427,753,347
2023-05-09 2023-05-05 10.574 38,997,709 -104,692 1.19% 412,377,751
2023-05-08 2023-05-04 10.552 39,102,401 +16,541 1.19% 412,626,955
2023-05-05 2023-05-03 9.675 39,085,860 +222,946 1.19% 378,152,830
2023-05-04 2023-05-02 9.686 38,862,914 -189,726 1.19% 376,422,143
2023-05-03 2023-04-28 9.850 39,052,640 -18,779 1.19% 384,685,514
2023-05-02 2023-04-27 10.070 39,071,419 +87,881 1.19% 393,442,221
2023-04-28 2023-04-26 9.620 38,983,538 -67,146 1.19% 375,024,761
2023-04-27 2023-04-25 9.554 39,050,684 -99,368 1.19% 373,100,558
2023-04-26 2023-04-24 9.664 39,150,052 +65,455 1.19% 378,344,434
2023-04-25 2023-04-21 9.587 39,084,597 +332,018 1.19% 374,710,764
2023-04-24 2023-04-20 9.774 38,752,579 +121,976 1.18% 378,754,161
2023-04-21 2023-04-19 9.401 38,630,603 -37,241 1.18% 363,154,481
2023-04-20 2023-04-18 9.598 38,667,844 +52,146 1.18% 371,139,440
2023-04-19 2023-04-17 9.620 38,615,698 -3,253 1.18% 371,486,111
2023-04-18 2023-04-14 9.401 38,618,951 +24,796 1.18% 363,044,944
2023-04-14 2023-04-12 9.368 38,594,155 -75,665 1.18% 361,541,791
2023-04-13 2023-04-11 9.401 38,669,820 +113,312 1.18% 363,523,148
2023-04-12 2023-04-06 9.115 38,556,508 -57,980 1.18% 351,461,546
2023-04-11 2023-04-04 9.137 38,614,488 -12,398 1.18% 352,837,211
2023-04-06 2023-04-03 9.269 38,626,886 +12,398 1.18% 358,035,017
2023-04-04 2023-03-31 9.148 38,614,488 +927,471 1.18% 353,260,785
2023-04-03 2023-03-30 9.094 37,687,017 -694,237 1.15% 342,708,907
2023-03-31 2023-03-29 9.269 38,381,254 -345,510 1.17% 355,758,239
2023-03-30 2023-03-28 9.456 38,726,764 -145,581 1.18% 366,182,489
2023-03-29 2023-03-27 9.335 38,872,345 -534,947 1.19% 362,868,608
2023-03-28 2023-03-24 9.456 39,407,292 +606,297 1.20% 372,617,249
2023-03-27 2023-03-23 9.708 38,800,995 -605,713 1.18% 376,673,642
2023-03-24 2023-03-22 9.708 39,406,708 -587,040 1.20% 382,553,804
2023-03-23 2023-03-21 9.477 39,993,748 -962,307 1.22% 379,039,915
2023-03-22 2023-03-20 9.434 40,956,055 +108,303 1.25% 386,363,122
2023-03-21 2023-03-17 9.686 40,847,752 -11,599 1.25% 395,647,078
2023-03-20 2023-03-16 9.499 40,859,351 -23,339 1.25% 388,140,047
2023-03-17 2023-03-15 9.763 40,882,690 +13,310 1.25% 399,124,666
2023-03-16 2023-03-14 9.434 40,869,380 -325,233 1.25% 385,545,464
2023-03-15 2023-03-13 9.982 41,194,613 -1,124,593 1.26% 411,207,396
2023-03-14 2023-03-10 9.828 42,319,206 -16,409 1.29% 415,934,187
2023-03-13 2023-03-09 9.982 42,335,615 -13,128 1.29% 422,596,955
2023-03-10 2023-03-08 10.311 42,348,743 +67,392 1.29% 436,664,087
2023-03-09 2023-03-07 10.421 42,281,351 -212,229 1.29% 440,607,169
2023-03-08 2023-03-06 10.498 42,493,580 +187,250 1.30% 446,081,648
2023-03-07 2023-03-03 10.596 42,306,330 -222,439 1.29% 448,292,607
2023-03-06 2023-03-02 10.684 42,528,769 +95,175 1.30% 454,381,736
2023-03-03 2023-03-01 10.618 42,433,594 -118,695 1.30% 450,572,075
2023-03-02 2023-02-28 10.169 42,552,289 -36 1.30% 432,694,883
2023-03-01 2023-02-27 10.245 42,552,325 -62,721 1.30% 435,962,635
2023-02-28 2023-02-24 10.377 42,615,046 +396,744 1.30% 442,214,721
2023-02-27 2023-02-23 10.552 42,218,302 +18,232 1.29% 445,507,410
2023-02-24 2023-02-22 10.607 42,200,070 +13,310 1.29% 447,629,545
2023-02-23 2023-02-21 10.805 42,186,760 +15,779 1.29% 455,818,031
2023-02-22 2023-02-20 10.914 42,170,981 -191,079 1.29% 460,273,406
2023-02-21 2023-02-17 10.476 42,362,060 -651,819 1.29% 443,771,636
2023-02-20 2023-02-16 10.585 43,013,879 -975,084 1.31% 455,318,210
2023-02-17 2023-02-15 10.640 43,988,963 -731,372 1.34% 468,052,486
2023-02-16 2023-02-14 11.013 44,720,335 -27,389 1.36% 492,513,182
2023-02-15 2023-02-13 10.991 44,747,724 +11,851 1.37% 491,833,119
2023-02-14 2023-02-10 10.838 44,735,873 +30,996 1.37% 484,832,762
2023-02-13 2023-02-09 11.079 44,704,877 +126,534 1.36% 495,285,229
2023-02-10 2023-02-08 10.739 44,578,343 +344,416 1.36% 478,724,563
2023-02-09 2023-02-07 10.563 44,233,927 -59,986 1.35% 467,262,450
2023-02-08 2023-02-06 10.640 44,293,913 -34 1.35% 471,297,223
2023-02-07 2023-02-03 10.783 44,293,947 -139,766 1.35% 477,613,944
2023-02-06 2023-02-02 10.936 44,433,713 -511,062 1.36% 485,944,713
2023-02-03 2023-02-01 11.978 44,944,775 +3,151 1.37% 538,370,118
2023-02-02 2023-01-31 11.869 44,941,624 -87,260 1.37% 533,402,591
2023-02-01 2023-01-30 11.891 45,028,884 +109,221 1.37% 535,426,132
2023-01-31 2023-01-27 12.724 44,919,663 +23,679 1.37% 571,575,463
2023-01-30 2023-01-26 12.856 44,895,984 +68,372 1.37% 577,183,894
2023-01-27 2023-01-20 12.637 44,827,612 -50,459 1.37% 566,470,348
2023-01-26 2023-01-19 11.957 44,878,071 +663,906 1.37% 536,586,543
2023-01-20 2023-01-18 11.978 44,214,165 -573,710 1.35% 529,618,521
2023-01-19 2023-01-17 12.000 44,787,875 -375,399 1.37% 537,473,278
2023-01-18 2023-01-16 12.154 45,163,274 +2,484,098 1.38% 548,913,960
2023-01-17 2023-01-13 12.066 42,679,176 +2,176,984 1.30% 514,976,972
2023-01-16 2023-01-12 11.891 40,502,192 +286,952 1.24% 481,600,477
2023-01-13 2023-01-11 11.847 40,215,240 +81,318 1.23% 476,423,876
2023-01-12 2023-01-10 11.364 40,133,922 -236,478 1.22% 456,089,901
2023-01-11 2023-01-09 11.518 40,370,400 -151,514 1.23% 464,976,977
2023-01-10 2023-01-06 11.496 40,521,914 +278,231 1.24% 465,833,086
2023-01-09 2023-01-05 11.364 40,243,683 -249,355 1.23% 457,337,246
2023-01-06 2023-01-04 11.189 40,493,038 -291,906 1.24% 453,064,079
2023-01-05 2023-01-03 10.783 40,784,944 +1,008,816 1.24% 439,776,973
2023-01-04 2022-12-30 10.662 39,776,128 -484,197 1.21% 424,099,604
2023-01-03 2022-12-29 10.267 40,260,325 -372,312 1.23% 413,363,593
2022-12-30 2022-12-28 10.399 40,632,637 +702,688 1.24% 422,534,761
2022-12-29 2022-12-23 10.147 39,929,949 +39,930 1.22% 405,153,492
2022-12-28 2022-12-22 10.180 39,890,019 -43,029 1.22% 406,061,035
2022-12-23 2022-12-21 10.015 39,933,048 +79,760 1.22% 399,928,483
2022-12-22 2022-12-20 9.916 39,853,288 -74,273 1.22% 395,195,223
2022-12-21 2022-12-19 10.147 39,927,561 -779,265 1.22% 405,129,262
2022-12-20 2022-12-16 10.585 40,706,826 +900,877 1.24% 430,897,180
2022-12-19 2022-12-15 10.454 39,805,949 -260,799 1.21% 416,121,333
2022-12-16 2022-12-14 10.618 40,066,748 -144,221 1.22% 425,440,225
2022-12-15 2022-12-13 10.805 40,210,969 -271,667 1.23% 434,470,073
2022-12-14 2022-12-12 10.761 40,482,636 -45,502 1.24% 435,629,106
2022-12-13 2022-12-09 10.871 40,528,138 +319,072 1.24% 440,564,403
2022-12-12 2022-12-08 10.103 40,209,066 -45,504 1.23% 406,221,320
2022-12-09 2022-12-07 9.313 40,254,570 -273,490 1.23% 374,888,381
2022-12-08 2022-12-06 9.445 40,528,060 +2,005 1.24% 382,770,152
2022-12-07 2022-12-05 9.258 40,526,055 -72,281 1.24% 375,193,991
2022-12-06 2022-12-02 8.611 40,598,336 -124,165 1.24% 349,588,380
2022-12-05 2022-12-01 8.622 40,722,501 -1,546,573 1.24% 351,104,250
2022-12-02 2022-11-30 8.688 42,269,074 +1,721,003 1.29% 367,220,581
2022-12-01 2022-11-29 8.205 40,548,071 +2,588,969 1.24% 332,698,539
2022-11-30 2022-11-28 7.613 37,959,102 +512,339 1.16% 288,971,158
2022-11-29 2022-11-25 7.766 37,446,763 +771,243 1.14% 290,821,585
2022-11-28 2022-11-24 7.525 36,675,520 +522,185 1.12% 275,981,197
2022-11-25 2022-11-23 7.393 36,153,335 +703,785 1.10% 267,292,861
2022-11-24 2022-11-22 7.327 35,449,550 -7 1.08% 259,756,418
2022-11-22 2022-11-18 7.404 35,449,557 -149,246 1.08% 262,478,468
2022-11-21 2022-11-17 7.503 35,598,803 +10,028 1.09% 267,097,975
2022-11-18 2022-11-16 7.503 35,588,775 +180,139 1.09% 267,022,734
2022-11-17 2022-11-15 7.711 35,408,636 -134,921 1.08% 273,050,905
2022-11-14 2022-11-10 6.691 35,543,557 +165,005 1.08% 237,831,744
2022-11-11 2022-11-09 6.834 35,378,552 +23,061 1.08% 241,772,665
2022-11-10 2022-11-08 6.878 35,355,491 -39,565 1.08% 243,166,370
2022-11-09 2022-11-07 6.922 35,395,056 +333,659 1.08% 244,991,525
2022-11-08 2022-11-04 6.680 35,061,397 +2,318,754 1.07% 234,220,879
2022-11-07 2022-11-03 6.274 32,742,643 -2,918 1.00% 205,441,823
2022-11-04 2022-11-02 6.362 32,745,561 -738 1.00% 208,333,700
2022-11-03 2022-11-01 6.231 32,746,299 +90,252 1.00% 204,027,946
2022-11-02 2022-10-31 5.967 32,656,047 +31,725 1.00% 194,868,486
2022-11-01 2022-10-28 6.143 32,624,322 -10,393 1.00% 200,405,031
2022-10-31 2022-10-27 6.373 32,634,715 +68,736 1.00% 207,986,456
2022-10-28 2022-10-26 6.242 32,565,979 -238,142 0.99% 203,261,676
2022-10-27 2022-10-25 6.132 32,804,121 -144,039 1.00% 201,149,664
2022-10-26 2022-10-24 6.110 32,948,160 +176,968 1.01% 201,310,051
2022-10-25 2022-10-21 6.625 32,771,192 +26,621 1.00% 217,124,222
2022-10-24 2022-10-20 6.625 32,744,571 -1,983 1.00% 216,947,845
2022-10-21 2022-10-19 6.680 32,746,554 +9,846 1.00% 218,757,018
2022-10-20 2022-10-18 6.746 32,736,708 +40,750 1.00% 220,845,838
2022-10-19 2022-10-17 6.746 32,695,958 -410,964 1.00% 220,570,933
2022-10-18 2022-10-14 6.680 33,106,922 -1,341,551 1.01% 221,164,387
2022-10-17 2022-10-13 6.593 34,448,473 +325,635 1.05% 227,103,353
2022-10-14 2022-10-12 6.867 34,122,838 +376,506 1.04% 234,314,182
2022-10-13 2022-10-11 6.845 33,746,332 +63,814 1.03% 230,988,449
2022-10-12 2022-10-10 6.955 33,682,518 +267,837 1.03% 234,246,390
2022-10-11 2022-10-07 6.987 33,414,681 -8,568 1.02% 233,483,314
2022-10-10 2022-10-06 7.163 33,423,249 -177,951 1.02% 239,409,260
2022-10-07 2022-10-05 7.295 33,601,200 +2,280,728 1.03% 245,106,896
2022-10-06 2022-10-03 6.922 31,320,472 -187,979 0.96% 216,788,757
2022-10-05 2022-09-30 7.251 31,508,451 -7,322,433 0.96% 228,458,652
2022-10-03 2022-09-29 7.086 38,830,884 +314,693 1.19% 275,162,276
2022-09-30 2022-09-28 7.371 38,516,191 +126,353 1.18% 283,917,200
2022-09-29 2022-09-27 7.700 38,389,838 +14,671 1.17% 295,619,099
2022-09-28 2022-09-26 7.810 38,375,167 +182,380 1.17% 299,715,615
2022-09-27 2022-09-23 7.909 38,192,787 +9,116,348 1.17% 302,061,736
2022-09-23 2022-09-21 7.953 29,076,439 -11,487 0.89% 231,237,530
2022-09-22 2022-09-20 8.073 29,087,926 -933,514 0.89% 234,838,701
2022-09-21 2022-09-19 8.062 30,021,440 +790,570 0.92% 242,046,026
2022-09-20 2022-09-16 8.216 29,230,870 -790,570 0.89% 240,161,096
2022-09-19 2022-09-15 8.512 30,021,440 +609,701 0.92% 255,547,913
2022-09-16 2022-09-14 8.534 29,411,739 -2,370 0.90% 251,003,281
2022-09-15 2022-09-13 8.786 29,414,109 +321,625 0.90% 258,444,510
2022-09-14 2022-09-09 8.764 29,092,484 -320,609 0.89% 254,980,331
2022-09-13 2022-09-08 8.435 29,413,093 -610,054 0.90% 248,111,065
2022-09-09 2022-09-07 8.622 30,023,147 +636,653 0.92% 258,855,774
2022-09-08 2022-09-06 8.732 29,386,494 +171,668 0.90% 256,590,126
2022-09-07 2022-09-05 8.743 29,214,826 +1,388 0.89% 255,411,662
2022-09-06 2022-09-02 8.677 29,213,438 -308,308 0.89% 253,476,821
2022-09-05 2022-09-01 8.764 29,521,746 -572,595 0.90% 258,742,587
2022-09-02 2022-08-31 8.819 30,094,341 +22 0.92% 265,411,651
2022-09-01 2022-08-30 8.797 30,094,319 -85,146 0.92% 264,751,230
2022-08-31 2022-08-29 8.797 30,179,465 -267,839 0.92% 265,500,292
2022-08-26 2022-08-24 8.567 30,447,304 -27 0.93% 260,842,873
2022-08-23 2022-08-19 8.819 30,447,331 -95 0.93% 268,524,784
2022-08-19 2022-08-17 8.852 30,447,426 +110 0.93% 269,527,583
2022-08-18 2022-08-16 8.808 30,447,316 +27,323 0.93% 268,190,665
2022-08-16 2022-08-12 8.995 30,419,993 -121,977 0.93% 273,622,660
2022-08-15 2022-08-11 8.874 30,541,970 -196,731 0.93% 271,034,556
2022-08-11 2022-08-09 8.754 30,738,701 -27 0.94% 269,071,376
2022-08-03 2022-08-01 8.940 30,738,728 -1,823 0.94% 274,803,714
2022-08-01 2022-07-28 9.225 30,740,551 +47,407 0.94% 283,587,276
2022-07-29 2022-07-27 9.192 30,693,144 -2,917 0.94% 282,139,890
2022-07-27 2022-07-25 9.148 30,696,061 +2,979 0.94% 280,819,847
2022-07-26 2022-07-22 9.072 30,693,082 -2,614 0.94% 278,435,821
2022-07-25 2022-07-21 9.039 30,695,696 -53,562 0.94% 277,449,403
2022-07-21 2022-07-19 9.225 30,749,258 +45 0.94% 283,667,600
2022-07-20 2022-07-18 9.236 30,749,213 +279,151 0.94% 284,004,482
2022-07-18 2022-07-14 9.192 30,470,062 +28,990 0.93% 280,089,259
2022-07-14 2022-07-12 9.390 30,441,072 -37,012 0.93% 285,833,288
2022-07-13 2022-07-11 9.510 30,478,084 -633,404 0.93% 289,858,378
2022-07-12 2022-07-08 9.719 31,111,488 -4,255,147 0.95% 302,366,451
2022-07-11 2022-07-07 10.743 35,366,635 +110,308 1.08% 379,952,170
2022-07-08 2022-07-06 10.836 35,256,327 +6,060,403 1.08% 382,021,817
2022-07-07 2022-07-05 11.043 29,195,924 +637,100 0.94% 322,418,290
2022-07-06 2022-07-04 11.101 28,558,824 +520 0.92% 317,030,394
2022-07-05 2022-06-30 11.170 28,558,304 -5,026 0.92% 319,001,906
2022-07-04 2022-06-29 11.182 28,563,330 +22,878 0.92% 319,387,653
2022-06-30 2022-06-28 11.239 28,540,452 -43,329 0.92% 320,778,544
2022-06-29 2022-06-27 11.113 28,583,781 +50,121 0.92% 317,637,282
2022-06-28 2022-06-24 11.101 28,533,660 -8,180 0.92% 316,751,049
2022-06-27 2022-06-23 11.009 28,541,840 -43,330 0.92% 314,206,996
2022-06-24 2022-06-22 10.801 28,585,170 +1,290 0.92% 308,746,566
2022-06-23 2022-06-21 10.962 28,583,880 -138,372 0.92% 313,350,429
2022-06-22 2022-06-20 10.812 28,722,252 +146,800 0.92% 310,558,619
2022-06-21 2022-06-17 10.824 28,575,452 +124,564 0.92% 309,301,093
2022-06-20 2022-06-16 10.789 28,450,888 +20,452 0.91% 306,967,887
2022-06-17 2022-06-15 10.870 28,430,436 -110,404 0.91% 309,043,726
2022-06-15 2022-06-13 10.316 28,540,840 +4,267 0.92% 294,435,233
2022-06-14 2022-06-10 10.686 28,536,573 -45,583 0.92% 304,928,707
2022-06-13 2022-06-09 10.639 28,582,156 +14,039 0.92% 304,096,495
2022-06-10 2022-06-08 10.697 28,568,117 -14,557 0.92% 305,595,432
2022-06-09 2022-06-07 10.524 28,582,674 -12,172 0.92% 300,803,720
2022-06-08 2022-06-06 10.362 28,594,846 +49,569 0.92% 296,312,250
2022-06-07 2022-06-02 10.362 28,545,277 -520 0.92% 295,798,595
2022-06-06 2022-06-01 10.386 28,545,797 +520 0.92% 296,462,789
2022-06-02 2022-05-31 10.409 28,545,277 -16,750 0.92% 297,116,183
2022-06-01 2022-05-30 10.062 28,562,027 +19,803 0.92% 287,402,816
2022-05-31 2022-05-27 10.051 28,542,224 +444,909 0.92% 286,874,188
2022-05-30 2022-05-26 9.924 28,097,315 +338,591 0.90% 278,835,959
2022-05-27 2022-05-25 9.832 27,758,724 +67,798 0.89% 272,913,238
2022-05-26 2022-05-24 9.682 27,690,926 -26,835 0.89% 268,092,675
2022-05-25 2022-05-23 9.774 27,717,761 -51,222 0.89% 270,911,265
2022-05-24 2022-05-20 9.889 27,768,983 +44,543 0.89% 274,616,296
2022-05-23 2022-05-19 9.751 27,724,440 +33,451 0.89% 270,336,695
2022-05-20 2022-05-18 9.728 27,690,989 -112 0.89% 269,371,441
2022-05-19 2022-05-17 9.785 27,691,101 +132 0.89% 270,970,233
2022-05-18 2022-05-16 9.474 27,690,969 -43,070 0.89% 262,341,392
2022-05-17 2022-05-13 9.578 27,734,039 -152 0.89% 265,629,755
2022-05-16 2022-05-12 9.589 27,734,191 -224 0.89% 265,951,249
2022-05-13 2022-05-11 9.659 27,734,415 +14,576 0.89% 267,873,638
2022-05-12 2022-05-10 9.635 27,719,839 +94 0.89% 267,093,111
2022-05-11 2022-05-06 9.705 27,719,745 -30 0.89% 269,011,431
2022-05-05 2022-05-03 10.409 27,719,775 +86,660 0.89% 288,523,868
2022-05-04 2022-04-29 10.455 27,633,115 +33,624 0.89% 288,897,345
2022-05-03 2022-04-28 10.143 27,599,491 +83 0.89% 279,946,767
2022-04-29 2022-04-27 9.797 27,599,408 -38,477 0.89% 270,391,456
2022-04-28 2022-04-26 9.797 27,637,885 +48,183 0.89% 270,768,416
2022-04-27 2022-04-25 10.166 27,589,702 -418,910 0.89% 280,484,216
2022-04-26 2022-04-22 10.974 28,008,612 +218,977 0.90% 307,367,265
2022-04-25 2022-04-21 10.824 27,789,635 -5,199 0.89% 300,795,399
2022-04-22 2022-04-20 10.766 27,794,834 +20 0.89% 299,247,986
2022-04-21 2022-04-19 10.986 27,794,814 +4,491 0.89% 305,341,777
2022-04-20 2022-04-14 11.124 27,790,323 +3,258 0.89% 309,140,665
2022-04-19 2022-04-13 10.962 27,787,065 -73,833 0.89% 304,615,354
2022-04-14 2022-04-12 10.974 27,860,898 -3,467 0.89% 305,746,247
2022-04-13 2022-04-11 10.962 27,864,365 +5,018 0.89% 305,462,755
2022-04-12 2022-04-08 11.309 27,859,347 +436,762 0.89% 315,052,200
2022-04-11 2022-04-07 11.239 27,422,585 +80,769 0.88% 308,214,351
2022-04-08 2022-04-06 11.528 27,341,816 -151 0.88% 315,194,298
2022-04-07 2022-04-04 11.516 27,341,967 +1,648,849 0.88% 314,880,527
2022-04-06 2022-04-01 11.089 25,693,118 +42 0.82% 284,921,818
2022-04-04 2022-03-31 11.066 25,693,076 -80,887 0.82% 284,328,384
2022-04-01 2022-03-30 11.147 25,773,963 -53,850 0.83% 287,305,431
2022-03-31 2022-03-29 10.812 25,827,813 +53,729 0.83% 279,262,571
2022-03-30 2022-03-28 11.136 25,774,084 -26,534 0.83% 287,009,361
2022-03-29 2022-03-25 10.882 25,800,618 +22,358 0.83% 280,754,877
2022-03-28 2022-03-24 11.332 25,778,260 +1,624,419 0.83% 292,112,805
2022-03-23 2022-03-21 10.466 24,153,841 -118,723 0.78% 252,801,123
2022-03-22 2022-03-18 10.686 24,272,564 +314,319 0.78% 259,365,466
2022-03-21 2022-03-17 10.605 23,958,245 -3,365 0.77% 254,071,541
2022-03-18 2022-03-16 9.820 23,961,610 -32,757 0.77% 235,304,950
2022-03-17 2022-03-15 9.128 23,994,367 -161,706 0.77% 219,013,703
2022-03-16 2022-03-14 9.797 24,156,073 +183,718 0.78% 236,657,096
2022-03-15 2022-03-11 10.316 23,972,355 +190,650 0.77% 247,305,473
2022-03-10 2022-03-08 10.189 23,781,705 -80 0.76% 242,319,966
2022-03-09 2022-03-07 10.455 23,781,785 +43,070 0.76% 248,632,647
2022-03-08 2022-03-04 10.859 23,738,715 -2,427 0.76% 257,769,980
2022-03-07 2022-03-03 10.974 23,741,142 +27,558 0.76% 260,535,934
2022-03-04 2022-03-02 10.651 23,713,584 +2,451 0.76% 252,571,536
2022-03-03 2022-03-01 10.893 23,711,133 -154,158 0.76% 258,291,318
2022-03-02 2022-02-28 10.651 23,865,291 -24,092 0.77% 254,187,356
2022-03-01 2022-02-25 10.939 23,889,383 +54,769 0.77% 261,335,723
2022-02-28 2022-02-24 11.136 23,834,614 -124,616 0.77% 265,412,238
2022-02-25 2022-02-23 11.459 23,959,230 +17,505 0.77% 274,541,254
2022-02-24 2022-02-22 11.366 23,941,725 -101,563 0.77% 272,130,473
2022-02-23 2022-02-21 11.563 24,043,288 +25,403 0.77% 278,001,467
2022-02-22 2022-02-18 11.909 24,017,885 +13,955 0.77% 286,022,347
2022-02-21 2022-02-17 11.609 24,003,930 -1,015,862 0.77% 278,654,359
2022-02-18 2022-02-16 12.601 25,019,792 -1,096,502 0.80% 315,276,675
2022-02-17 2022-02-15 12.716 26,116,294 +543,169 0.84% 332,107,476
2022-02-16 2022-02-14 13.524 25,573,125 +379,220 0.82% 345,857,280
2022-02-15 2022-02-11 13.870 25,193,905 -27,037 0.81% 349,450,337
2022-02-14 2022-02-10 13.686 25,220,942 -123,465 0.81% 345,168,774
2022-02-11 2022-02-09 13.547 25,344,407 +74,181 0.81% 343,348,962
2022-02-10 2022-02-08 13.409 25,270,226 -9,875 0.81% 338,844,751
2022-02-09 2022-02-07 13.040 25,280,101 -13,866 0.81% 329,642,164
2022-02-08 2022-02-04 12.970 25,293,967 -136,607 0.81% 328,071,698
2022-02-07 2022-01-31 12.670 25,430,574 -384,247 0.82% 322,213,707
2022-02-04 2022-01-27 12.786 25,814,821 +555,201 0.83% 330,061,133
2022-01-28 2022-01-26 13.132 25,259,620 +19,779 0.81% 331,706,959
2022-01-27 2022-01-25 13.086 25,239,841 +99,138 0.81% 330,282,207
2022-01-26 2022-01-24 13.478 25,140,703 -49,049 0.81% 338,848,657
2022-01-25 2022-01-21 13.593 25,189,752 -17,678 0.81% 342,416,505
2022-01-24 2022-01-20 13.686 25,207,430 -7,148 0.81% 344,983,852
2022-01-21 2022-01-19 13.293 25,214,578 -375,754 0.81% 335,188,949
2022-01-20 2022-01-18 13.201 25,590,332 -127,909 0.82% 337,821,630
2022-01-19 2022-01-17 13.109 25,718,241 +519,041 0.83% 337,135,978
2022-01-18 2022-01-14 13.132 25,199,200 +58,581 0.81% 330,913,529
2022-01-17 2022-01-13 13.340 25,140,619 -559,991 0.81% 335,366,214
2022-01-14 2022-01-12 13.270 25,700,610 +388,787 0.83% 341,056,853
2022-01-13 2022-01-11 13.247 25,311,823 -383,380 0.81% 335,313,332
2022-01-10 2022-01-06 12.763 25,695,203 -169,158 0.83% 327,938,713
2022-01-07 2022-01-05 12.740 25,864,361 +169,128 0.83% 329,500,695
2022-01-06 2022-01-04 12.855 25,695,233 +585,469 0.83% 330,311,169
2022-01-05 2022-01-03 12.693 25,109,764 -66 0.81% 318,728,445
2022-01-04 2021-12-31 12.347 25,109,830 -45,756 0.81% 310,036,666
2022-01-03 2021-12-29 12.463 25,155,586 +2,427 0.81% 313,504,445
2021-12-30 2021-12-28 12.578 25,153,159 -1,733 0.81% 316,376,737
2021-12-29 2021-12-24 12.416 25,154,892 -195,849 0.81% 312,334,700
2021-12-28 2021-12-22 12.301 25,350,741 +271,070 0.81% 311,841,112
2021-12-23 2021-12-21 12.347 25,079,671 -30,158 0.81% 309,664,286
2021-12-22 2021-12-20 12.347 25,109,829 +486,844 0.81% 310,036,654
2021-12-21 2021-12-17 12.509 24,622,985 +120 0.79% 308,003,386
2021-12-17 2021-12-15 12.601 24,622,865 +2 0.79% 310,274,962
2021-12-16 2021-12-14 12.578 24,622,863 +14,385 0.79% 309,706,667
2021-12-15 2021-12-13 12.670 24,608,478 +290,828 0.79% 311,797,481
2021-12-13 2021-12-09 12.786 24,317,650 +694 0.78% 310,918,721
2021-12-10 2021-12-08 12.624 24,316,956 +24,611 0.78% 306,981,384
2021-12-09 2021-12-07 12.786 24,292,345 +6,933 0.78% 310,595,178
2021-12-08 2021-12-06 12.578 24,285,412 +186,759 0.78% 305,462,205
2021-12-07 2021-12-03 12.716 24,098,653 +3,813 0.77% 306,450,173
2021-12-06 2021-12-02 12.740 24,094,840 -113,870 0.77% 306,957,768
2021-12-03 2021-12-01 12.624 24,208,710 -1,520,522 0.78% 305,614,868
2021-12-02 2021-11-30 12.532 25,729,232 +579,437 0.83% 322,434,984
2021-12-01 2021-11-29 12.693 25,149,795 +294,814 0.81% 319,236,575
2021-11-30 2021-11-26 12.901 24,854,981 -78,166 0.80% 320,657,016
2021-11-29 2021-11-25 13.063 24,933,147 +128 0.80% 325,693,456
2021-11-26 2021-11-24 13.109 24,933,019 -130 0.80% 326,842,638
2021-11-25 2021-11-23 13.109 24,933,149 -4,631 0.80% 326,844,342
2021-11-24 2021-11-22 13.063 24,937,780 +285,455 0.80% 325,753,975
2021-11-23 2021-11-19 13.224 24,652,325 +867 0.79% 326,007,814
2021-11-22 2021-11-18 13.132 24,651,458 +18,892 0.79% 323,720,633
2021-11-19 2021-11-17 13.363 24,632,566 -1,270,944 0.79% 329,157,475
2021-11-18 2021-11-16 13.340 25,903,510 -117,856 0.83% 345,542,888
2021-11-17 2021-11-15 13.386 26,021,366 -21,492 0.84% 348,316,132
2021-11-16 2021-11-12 13.363 26,042,858 +1,410,638 0.84% 348,002,778
2021-11-12 2021-11-10 13.132 24,632,220 +34,144 0.79% 323,468,001
2021-11-11 2021-11-09 13.155 24,598,076 +347 0.79% 323,587,322
2021-11-10 2021-11-08 13.224 24,597,729 +8,856 0.79% 325,285,825
2021-11-09 2021-11-05 12.970 24,588,873 +17 0.79% 318,926,380
2021-11-05 2021-11-03 13.432 24,588,856 -10,745 0.79% 330,275,845
2021-11-04 2021-11-02 13.524 24,599,601 -121,323 0.79% 332,691,100
2021-11-03 2021-11-01 13.824 24,720,924 +42,463 0.79% 341,748,822
2021-11-02 2021-10-29 13.732 24,678,461 +110,404 0.79% 338,883,592
2021-11-01 2021-10-28 14.217 24,568,057 -22 0.79% 349,274,619
2021-10-29 2021-10-27 14.401 24,568,079 -1,577,197 0.79% 353,810,969
2021-10-28 2021-10-26 14.655 26,145,276 -1,088,786 0.84% 383,162,025
2021-10-27 2021-10-25 14.794 27,234,062 +348 0.87% 402,889,506
2021-10-26 2021-10-22 14.724 27,233,714 -959,424 0.87% 400,998,783
2021-10-25 2021-10-21 14.771 28,193,138 +1,331,258 0.91% 416,427,014
2021-10-22 2021-10-20 14.586 26,861,880 +658,869 0.86% 391,804,109
2021-10-21 2021-10-19 14.540 26,203,011 +33,451 0.84% 380,984,452
2021-10-20 2021-10-18 14.309 26,169,560 +19,411 0.84% 374,458,432
2021-10-19 2021-10-15 14.424 26,150,149 -66,554 0.84% 377,198,267
2021-10-18 2021-10-12 14.355 26,216,703 -38,685 0.84% 376,343,104
2021-10-15 2021-10-11 14.563 26,255,388 +71,062 0.84% 382,351,945
2021-10-12 2021-10-08 14.286 26,184,326 -6,240 0.84% 374,065,411
2021-10-11 2021-10-07 13.917 26,190,566 -12,252 0.84% 364,483,355
2021-10-08 2021-10-06 13.663 26,202,818 +42,393 0.84% 358,001,801
2021-10-07 2021-10-05 13.593 26,160,425 +38,493 0.84% 355,611,334
2021-10-06 2021-10-04 13.501 26,121,932 -94,456 0.84% 352,676,616
2021-10-05 2021-09-30 13.663 26,216,388 +17,331 0.84% 358,187,204
2021-10-04 2021-09-29 13.663 26,199,057 -125,305 0.84% 357,950,415
2021-09-30 2021-09-28 13.501 26,324,362 +58,907 0.85% 355,409,657
2021-09-29 2021-09-27 13.340 26,265,455 -587,863 0.84% 350,371,095
2021-09-28 2021-09-24 13.432 26,853,318 -372,113 0.86% 360,691,945
2021-09-27 2021-09-23 13.547 27,225,431 +431,736 0.87% 368,831,809
2021-09-24 2021-09-21 13.178 26,793,695 +197,763 0.86% 353,089,027
2021-09-23 2021-09-20 12.947 26,595,932 +270,377 0.85% 344,344,840
2021-09-21 2021-09-17 13.570 26,325,555 -236,840 0.85% 357,248,460
2021-09-20 2021-09-16 13.778 26,562,395 +58,062 0.85% 365,979,758
2021-09-17 2021-09-15 13.986 26,504,333 -42,637 0.85% 370,684,996
2021-09-16 2021-09-14 14.240 26,546,970 -520 0.85% 378,020,739
2021-09-15 2021-09-13 14.632 26,547,490 +25,149 0.85% 388,443,830
2021-09-14 2021-09-10 14.494 26,522,341 -167,946 0.85% 384,403,207
2021-09-13 2021-09-09 14.009 26,690,287 +184,758 0.86% 373,901,699
2021-09-10 2021-09-08 14.055 26,505,529 -4,354,623 0.85% 372,536,880
2021-09-09 2021-09-07 14.217 30,860,152 +125,829 0.99% 438,726,913
2021-09-08 2021-09-06 14.147 30,734,323 +4,164,493 0.99% 434,810,106
2021-09-07 2021-09-03 13.940 26,569,830 +181,984 0.85% 370,374,619
2021-09-03 2021-09-01 13.455 26,387,846 -114,564 0.85% 355,048,759
2021-09-02 2021-08-31 13.109 26,502,410 -275,507 0.85% 347,415,514
2021-09-01 2021-08-30 13.109 26,777,917 +190,130 0.86% 351,027,087
2021-08-30 2021-08-26 13.363 26,587,787 +127 0.85% 355,284,498
2021-08-27 2021-08-25 13.432 26,587,660 -144 0.85% 357,123,644
2021-08-26 2021-08-24 13.455 26,587,804 -1,907 0.85% 357,739,196
2021-08-25 2021-08-23 12.901 26,589,711 +1,907 0.85% 343,036,971
2021-08-23 2021-08-19 13.247 26,587,804 +149 0.85% 352,216,636
2021-08-20 2021-08-18 13.732 26,587,655 -104 0.85% 365,100,564
2021-08-19 2021-08-17 13.432 26,587,759 -23,658 0.85% 357,124,974
2021-08-18 2021-08-16 13.501 26,611,417 +23,744 0.85% 359,285,235
2021-08-17 2021-08-13 13.432 26,587,673 +15,079 0.85% 357,123,819
2021-08-16 2021-08-12 13.501 26,572,594 +34,664 0.85% 358,761,079
2021-08-13 2021-08-11 13.570 26,537,930 +54,552 0.85% 360,130,475
2021-08-11 2021-08-09 13.409 26,483,378 -222,888 0.85% 355,111,728
2021-08-10 2021-08-06 12.716 26,706,266 +222,888 0.86% 339,609,846
2021-08-06 2021-08-04 12.924 26,483,378 -231,268 0.85% 342,276,364
2021-08-05 2021-08-03 12.924 26,714,646 +235,539 0.86% 345,265,317
2021-08-03 2021-07-30 12.601 26,479,107 -72 0.85% 333,665,636
2021-08-02 2021-07-29 12.716 26,479,179 -1,993,161 0.85% 336,722,098
2021-07-29 2021-07-27 12.624 28,472,340 +38,997 0.91% 359,439,657
2021-07-28 2021-07-26 13.224 28,433,343 -128,255 0.91% 376,008,835
2021-07-27 2021-07-23 13.709 28,561,598 -193,424 0.92% 391,547,496
2021-07-26 2021-07-22 13.663 28,755,022 +193,424 0.92% 392,871,853
2021-07-23 2021-07-21 13.293 28,561,598 -165,693 0.92% 379,682,420
2021-07-22 2021-07-20 13.386 28,727,291 +165,693 0.92% 384,537,033
2021-07-21 2021-07-19 13.570 28,561,598 +216,661 0.92% 387,592,471
2021-07-20 2021-07-16 13.986 28,344,937 +498,505 0.91% 396,427,363
2021-07-19 2021-07-15 13.986 27,846,432 +616,017 0.89% 389,455,359
2021-07-16 2021-07-14 13.709 27,230,415 +33,830 0.87% 373,298,469
2021-07-15 2021-07-13 14.032 27,196,585 -104,338 0.87% 381,622,048
2021-07-14 2021-07-12 13.709 27,300,923 -2,393,179 0.88% 374,265,055
2021-07-13 2021-07-09 13.778 29,694,102 -7,040,190 0.95% 409,128,780
2021-07-12 2021-07-08 14.694 36,734,292 +261,364 1.18% 539,762,045
2021-07-09 2021-07-07 15.147 36,472,928 +666,146 1.17% 552,451,696
2021-07-08 2021-07-06 15.266 35,806,782 +8,935,253 1.19% 546,632,215
2021-07-07 2021-07-05 15.218 26,871,529 +402,458 0.89% 408,943,221
2021-07-06 2021-07-02 15.385 26,469,071 -82,000 0.88% 407,238,069
2021-07-05 2021-06-30 15.409 26,551,071 +476,913 0.88% 409,133,007
2021-07-02 2021-06-29 15.266 26,074,158 +55,170 0.87% 398,052,378
2021-06-30 2021-06-28 15.576 26,018,988 +95,081 0.86% 405,278,475
2021-06-29 2021-06-25 15.743 25,923,907 -42 0.86% 408,126,079
2021-06-28 2021-06-24 15.600 25,923,949 +62 0.86% 404,416,497
2021-06-25 2021-06-23 15.457 25,923,887 +8,384 0.86% 400,705,295
2021-06-24 2021-06-22 15.433 25,915,503 -280,044 0.86% 399,957,532
2021-06-23 2021-06-21 15.433 26,195,547 -84,283 0.87% 404,279,489
2021-06-22 2021-06-18 15.505 26,279,830 -339,575 0.87% 407,460,829
2021-06-21 2021-06-17 15.767 26,619,405 -1,351,087 0.88% 419,710,428
2021-06-18 2021-06-16 15.815 27,970,492 -1,159,820 0.93% 442,347,513
2021-06-17 2021-06-15 16.053 29,130,312 -31,023 0.97% 467,638,390
2021-06-16 2021-06-11 16.268 29,161,335 -388,205 0.97% 474,396,780
2021-06-15 2021-06-10 16.459 29,549,540 +613,917 0.98% 486,350,953
2021-06-11 2021-06-09 16.507 28,935,623 +16,732 0.96% 477,627,021
2021-06-09 2021-06-07 16.745 28,918,891 -14,757 0.96% 484,248,967
2021-06-08 2021-06-04 16.769 28,933,648 +14,757 0.96% 485,186,239
2021-06-07 2021-06-03 16.745 28,918,891 -551,704 0.96% 484,248,967
2021-06-04 2021-06-02 17.007 29,470,595 +64,226 0.98% 501,219,998
2021-06-03 2021-06-01 17.055 29,406,369 -365,532 0.98% 501,530,559
2021-06-02 2021-05-31 17.055 29,771,901 +720,030 0.99% 507,764,769
2021-06-01 2021-05-28 17.270 29,051,871 +241,559 0.96% 501,721,405
2021-05-31 2021-05-27 17.270 28,810,312 -601,656 0.96% 497,549,717
2021-05-25 2021-05-21 16.888 29,411,968 -57,029 0.98% 496,715,027
2021-05-24 2021-05-20 16.769 29,468,997 -21,201 0.98% 494,163,468
2021-05-21 2021-05-18 16.888 29,490,198 -57,518 0.98% 498,036,190
2021-05-20 2021-05-17 16.459 29,547,716 -55,900 0.98% 486,320,932
2021-05-18 2021-05-14 16.936 29,603,616 +673,075 0.98% 501,363,908
2021-05-17 2021-05-13 16.340 28,930,541 +187,646 0.96% 472,712,496
2021-05-14 2021-05-12 16.674 28,742,895 +787,855 0.95% 479,245,055
2021-05-13 2021-05-11 16.578 27,955,040 -538,792 0.93% 463,441,455
2021-05-12 2021-05-10 16.912 28,493,832 -8,971 0.95% 481,889,042
2021-05-11 2021-05-07 16.697 28,502,803 +9,028 0.95% 475,921,766
2021-05-10 2021-05-06 17.055 28,493,775 -57,853 0.95% 485,966,115
2021-05-07 2021-05-05 17.127 28,551,628 +86,025 0.95% 488,995,967
2021-05-06 2021-05-04 17.103 28,465,603 -59,147 0.94% 486,843,639
2021-05-05 2021-05-03 16.936 28,524,750 -111,514 0.95% 483,092,341
2021-05-04 2021-04-30 17.222 28,636,264 -54,281 0.95% 493,177,791
2021-05-03 2021-04-29 17.485 28,690,545 +1,058,131 0.95% 501,640,658
2021-04-30 2021-04-28 17.055 27,632,414 +17 0.92% 471,275,459
2021-04-29 2021-04-27 16.817 27,632,397 -503,074 0.92% 464,683,908
2021-04-28 2021-04-26 16.817 28,135,471 -56,344 0.93% 473,143,919
2021-04-26 2021-04-22 17.294 28,191,815 +13,918 0.94% 487,540,838
2021-04-23 2021-04-21 17.294 28,177,897 -58,188 0.94% 487,300,144
2021-04-22 2021-04-20 17.771 28,236,085 +387,701 0.94% 501,776,953
2021-04-21 2021-04-19 17.985 27,848,384 +31,590 0.92% 500,865,711
2021-04-20 2021-04-16 17.890 27,816,794 -1,844 0.92% 497,643,452
2021-04-19 2021-04-15 17.508 27,818,638 +1,702 0.92% 487,059,344
2021-04-16 2021-04-14 17.675 27,816,936 +322,973 0.92% 491,674,240
2021-04-15 2021-04-13 17.890 27,493,963 -2,093,959 0.91% 491,867,994
2021-04-14 2021-04-12 17.532 29,587,922 +82,168 0.98% 518,742,416
2021-04-13 2021-04-09 18.248 29,505,754 +52,028 0.98% 538,416,188
2021-04-12 2021-04-08 18.319 29,453,726 -845,163 0.98% 539,574,502
2021-04-09 2021-04-07 18.200 30,298,889 +48 1.01% 551,443,724
2021-04-08 2021-04-01 18.963 30,298,841 -144,885 1.01% 574,570,204
2021-04-07 2021-03-31 18.892 30,443,726 -7,800 1.01% 575,139,165
2021-04-01 2021-03-30 19.464 30,451,526 +8,384 1.01% 592,719,446
2021-03-31 2021-03-29 19.250 30,443,142 +108,832 1.01% 586,020,710
2021-03-30 2021-03-26 19.130 30,334,310 +140,525 1.01% 580,307,850
2021-03-29 2021-03-25 18.606 30,193,785 -445,723 1.00% 561,774,623
2021-03-26 2021-03-24 18.558 30,639,508 +289,938 1.02% 568,605,872
2021-03-25 2021-03-23 19.560 30,349,570 -1,327,275 1.01% 593,630,698
2021-03-24 2021-03-22 19.083 31,676,845 -172,554 1.05% 604,479,898
2021-03-23 2021-03-19 19.178 31,849,399 +101,248 1.06% 610,811,558
2021-03-22 2021-03-18 19.751 31,748,151 -20,961 1.05% 627,045,030
2021-03-19 2021-03-17 19.941 31,769,112 +886,247 1.05% 633,521,429
2021-03-18 2021-03-16 20.466 30,882,865 +19,136 1.02% 632,054,936
2021-03-17 2021-03-15 20.395 30,863,729 +77,809 1.02% 629,454,682
2021-03-16 2021-03-12 19.607 30,785,920 +976,528 1.02% 603,634,301
2021-03-15 2021-03-11 20.061 29,809,392 -82,498 0.99% 597,997,089
2021-03-12 2021-03-10 19.488 29,891,890 +97,341 0.99% 582,539,513
2021-03-11 2021-03-09 19.297 29,794,549 -188,637 0.99% 574,956,905
2021-03-10 2021-03-08 20.896 29,983,186 -56,341 0.99% 626,515,531
2021-03-09 2021-03-05 20.872 30,039,527 +320,136 1.00% 626,976,263
2021-03-08 2021-03-04 21.373 29,719,391 +235,948 0.99% 635,181,545
2021-03-05 2021-03-03 22.064 29,483,443 -230,488 0.98% 650,533,831
2021-03-04 2021-03-02 20.729 29,713,931 +399,943 0.99% 615,927,852
2021-03-03 2021-03-01 20.967 29,313,988 -1,577,917 0.97% 614,629,976
2021-03-02 2021-02-26 19.941 30,891,905 -138,681 1.03% 616,028,669
2021-03-01 2021-02-25 20.490 31,030,586 +8,737 1.03% 635,818,408
2021-02-26 2021-02-24 19.417 31,021,849 -782,782 1.03% 602,340,466
2021-02-25 2021-02-23 19.751 31,804,631 -50,006 1.06% 628,160,544
2021-02-24 2021-02-22 18.629 31,854,637 -220,850 1.06% 593,435,675
2021-02-23 2021-02-19 18.200 32,075,487 -2,434,036 1.06% 583,778,039
2021-02-22 2021-02-18 17.890 34,509,523 -1,533,367 1.15% 617,376,616
2021-02-19 2021-02-17 18.510 36,042,890 +1,694,686 1.20% 667,161,972
2021-02-18 2021-02-16 17.270 34,348,204 +1,461,260 1.14% 593,188,272
2021-02-17 2021-02-11 17.055 32,886,944 +699,272 1.09% 560,892,350
2021-02-16 2021-02-09 16.626 32,187,672 +727,780 1.07% 535,146,022
2021-02-10 2021-02-08 16.674 31,459,892 -1,381,114 1.04% 524,546,942
2021-02-09 2021-02-05 17.103 32,841,006 +28,172 1.09% 561,675,608
2021-02-08 2021-02-04 16.864 32,812,834 +1,413,468 1.09% 553,366,815
2021-02-05 2021-02-03 17.007 31,399,366 -422,582 1.04% 534,023,496
2021-02-04 2021-02-02 17.079 31,821,948 +25,154 1.06% 543,487,726
2021-02-03 2021-02-01 16.435 31,796,794 +649,803 1.06% 522,579,671
2021-02-02 2021-01-29 16.387 31,146,991 -44,235 1.03% 510,414,250
2021-02-01 2021-01-28 17.031 31,191,226 -1,864,893 1.04% 531,227,579
2021-01-29 2021-01-27 17.985 33,056,119 -637,310 1.10% 594,529,167
2021-01-28 2021-01-26 17.962 33,693,429 -286,443 1.12% 605,187,772
2021-01-27 2021-01-25 18.629 33,979,872 -609,557 1.13% 633,027,721
2021-01-26 2021-01-22 18.391 34,589,429 +681,161 1.15% 636,132,709
2021-01-25 2021-01-21 19.369 33,908,268 +14,757 1.13% 656,767,407
2021-01-22 2021-01-20 19.751 33,893,511 -84,684 1.12% 669,417,178
2021-01-21 2021-01-19 19.965 33,978,195 +31,910 1.13% 678,384,191
2021-01-20 2021-01-18 18.868 33,946,285 -54,583 1.13% 640,499,349
2021-01-19 2021-01-15 19.154 34,000,868 -479,479 1.13% 651,261,651
2021-01-18 2021-01-14 18.129 34,480,347 -1,870,603 1.14% 625,079,385
2021-01-15 2021-01-13 18.105 36,350,950 -764,948 1.21% 658,123,650
2021-01-14 2021-01-12 18.510 37,115,898 +6,777,739 1.23% 687,023,591
2021-01-13 2021-01-11 16.674 30,338,159 +531,246 1.01% 505,843,711
2021-01-12 2021-01-08 16.936 29,806,913 -128,723 0.99% 504,806,926
2021-01-11 2021-01-07 16.817 29,935,636 -87,703 0.99% 503,416,635
2021-01-08 2021-01-06 16.721 30,023,339 +81,498 1.00% 502,026,872
2021-01-07 2021-01-05 16.554 29,941,841 +223,365 0.99% 495,664,627
2021-01-06 2021-01-04 16.721 29,718,476 -1,665,943 0.99% 496,929,190
2021-01-05 2020-12-31 16.674 31,384,419 -3,971,596 1.04% 523,288,542
2021-01-04 2020-12-29 16.459 35,356,015 +6,620,299 1.17% 581,918,758
2020-12-30 2020-12-28 16.817 28,735,716 -30,017 0.95% 483,238,020
2020-12-29 2020-12-24 16.483 28,765,733 -133,985 0.95% 474,136,565
2020-12-28 2020-12-22 16.483 28,899,718 +633,118 0.96% 476,344,997
2020-12-23 2020-12-21 16.840 28,266,600 -103,130 0.94% 476,023,322
2020-12-22 2020-12-18 17.055 28,369,730 +98,730 0.94% 483,850,507
2020-12-21 2020-12-17 17.151 28,271,000 -524,874 0.94% 484,864,086
2020-12-18 2020-12-16 17.174 28,795,874 -372,945 0.96% 494,552,859
2020-12-17 2020-12-15 16.888 29,168,819 -584,738 0.97% 492,608,679
2020-12-16 2020-12-14 17.007 29,753,557 -33,487 0.99% 506,032,463
2020-12-15 2020-12-11 16.840 29,787,044 +48,798 0.99% 501,628,340
2020-12-14 2020-12-10 16.817 29,738,246 +389,216 0.99% 500,097,200
2020-12-11 2020-12-09 16.912 29,349,030 +1,258,690 0.97% 496,352,191
2020-12-10 2020-12-08 16.435 28,090,340 -1,515,592 0.93% 461,664,174
2020-12-09 2020-12-07 16.196 29,605,932 -4,341,691 0.98% 479,510,882
2020-12-08 2020-12-04 16.554 33,947,623 +2,468,965 1.13% 561,977,331
2020-12-07 2020-12-03 16.864 31,478,658 +3,306,198 1.04% 530,866,816
2020-12-04 2020-12-02 17.174 28,172,460 +18,997 0.93% 483,846,076
2020-12-03 2020-12-01 17.604 28,153,463 +661,411 0.93% 495,607,809
2020-12-02 2020-11-30 16.340 27,492,052 +1,162,137 0.91% 449,208,209
2020-12-01 2020-11-27 17.055 26,329,915 -173,560 0.87% 449,061,120
2020-11-30 2020-11-26 16.149 26,503,475 +1,034,928 0.88% 427,997,710
2020-11-27 2020-11-25 15.839 25,468,547 -538,960 0.85% 403,387,285
2020-11-26 2020-11-24 15.290 26,007,507 +21,968 0.86% 397,655,240
2020-11-25 2020-11-23 15.409 25,985,539 -14,254 0.86% 400,418,564
2020-11-24 2020-11-20 15.147 25,999,793 +25,489 0.86% 393,816,195
2020-11-23 2020-11-19 15.433 25,974,304 -112,984 0.86% 400,865,016
2020-11-20 2020-11-18 15.672 26,087,288 +46,075 0.87% 408,831,414
2020-11-19 2020-11-17 15.505 26,041,213 -59,362 0.86% 403,761,144
2020-11-18 2020-11-16 15.171 26,100,575 +18,614 0.87% 395,965,317
2020-11-17 2020-11-13 14.765 26,081,961 +3,454,555 0.87% 385,106,498
2020-11-16 2020-11-12 15.242 22,627,406 -363,582 0.75% 344,893,956
2020-11-13 2020-11-11 15.910 22,990,988 +353,996 0.76% 365,791,345
2020-11-12 2020-11-10 15.433 22,636,992 +1,081,146 0.75% 349,359,819
2020-11-11 2020-11-09 14.932 21,555,846 +12,986 0.72% 321,876,568
2020-11-10 2020-11-06 14.932 21,542,860 +367,579 0.71% 321,682,658
2020-11-09 2020-11-05 14.908 21,175,281 -12,934 0.70% 315,688,787
2020-11-06 2020-11-04 14.455 21,188,215 +339,590 0.70% 306,278,810
2020-11-05 2020-11-03 14.646 20,848,625 +103,297 0.69% 305,348,468
2020-11-03 2020-10-30 13.907 20,745,328 +84 0.69% 288,495,349
2020-11-02 2020-10-29 14.121 20,745,244 -20 0.69% 292,947,779
2020-10-30 2020-10-28 14.264 20,745,264 -520,010 0.69% 295,917,130
2020-10-29 2020-10-27 14.503 21,265,274 -374,622 0.71% 308,407,207
2020-10-28 2020-10-23 15.075 21,639,896 +745,387 0.72% 326,228,729
2020-10-27 2020-10-22 13.954 20,894,509 -953,492 0.69% 291,566,748
2020-10-23 2020-10-21 14.193 21,848,001 +616,097 0.73% 310,083,480
2020-10-22 2020-10-20 14.240 21,231,904 +169,704 0.70% 302,352,267
2020-10-21 2020-10-19 14.336 21,062,200 -680,323 0.70% 301,945,221
2020-10-20 2020-10-16 14.407 21,742,523 -610,899 0.72% 313,254,150
2020-10-19 2020-10-15 14.050 22,353,422 +543,655 0.74% 314,057,571
2020-10-16 2020-10-14 14.002 21,809,767 +576,186 0.72% 305,378,940
2020-10-15 2020-10-12 14.336 21,233,581 -55,996 0.70% 304,402,119
2020-10-14 2020-10-09 14.169 21,289,577 +245,570 0.71% 301,650,072
2020-10-12 2020-10-08 14.217 21,044,007 +11,906 0.70% 299,174,555
2020-10-09 2020-10-07 14.240 21,032,101 +18,087 0.70% 299,506,979
2020-10-08 2020-10-06 14.288 21,014,014 +85,429 0.70% 300,251,922
2020-10-07 2020-10-05 14.288 20,928,585 -126,505 0.69% 299,031,297
2020-10-06 2020-09-30 14.050 21,055,090 -138,345 0.70% 295,816,472
2020-10-05 2020-09-29 14.002 21,193,435 +264,851 0.70% 296,749,099
2020-09-30 2020-09-28 13.978 20,928,584 -11,258 0.69% 292,541,455
2020-09-29 2020-09-25 13.811 20,939,842 +11,235 0.69% 289,202,418
2020-09-28 2020-09-24 13.763 20,928,607 +145,015 0.69% 288,048,815
2020-09-25 2020-09-23 14.026 20,783,592 +22,638 0.69% 291,506,263
2020-09-24 2020-09-22 14.240 20,760,954 -129,458 0.69% 295,645,718
2020-09-23 2020-09-21 14.384 20,890,412 +48,966 0.69% 300,479,103
2020-09-22 2020-09-18 15.266 20,841,446 -316,433 0.69% 318,168,937
2020-09-21 2020-09-17 14.336 21,157,879 -96,422 0.70% 303,316,864
2020-09-18 2020-09-16 14.431 21,254,301 +48,295 0.71% 306,727,106
2020-09-17 2020-09-15 14.431 21,206,006 -1,560,731 0.70% 306,030,147
2020-09-16 2020-09-14 14.455 22,766,737 -1,376,400 0.76% 329,096,581
2020-09-15 2020-09-11 14.455 24,143,137 -201,310 0.80% 348,992,649
2020-09-14 2020-09-10 14.455 24,344,447 +722,268 0.81% 351,902,615
2020-09-11 2020-09-09 14.646 23,622,179 +1,754,049 0.78% 345,969,874
2020-09-10 2020-09-08 14.861 21,868,130 +2,041,472 0.73% 324,974,774
2020-09-09 2020-09-07 14.574 19,826,658 +81,162 0.66% 288,961,965
2020-09-08 2020-09-04 14.551 19,745,496 -86,587 0.66% 287,308,079
2020-09-07 2020-09-03 14.479 19,832,083 -265,623 0.66% 287,148,782
2020-09-04 2020-09-02 14.670 20,097,706 -214,594 0.67% 294,829,924
2020-09-03 2020-09-01 14.908 20,312,300 +6,708 0.67% 302,823,152
2020-09-02 2020-08-31 14.694 20,305,592 +18,278 0.67% 298,363,933
2020-09-01 2020-08-28 15.028 20,287,314 -6,508,145 0.67% 304,870,257
2020-08-31 2020-08-27 15.051 26,795,459 +1,082,899 0.89% 403,311,417
2020-08-28 2020-08-26 15.505 25,712,560 -4,815,418 0.85% 398,665,479
2020-08-27 2020-08-25 16.101 30,527,978 -1,858,520 1.01% 491,531,969
2020-08-26 2020-08-24 17.127 32,386,498 -12,074 1.07% 554,674,742
2020-08-25 2020-08-21 17.151 32,398,572 +31,358 1.08% 555,654,346
2020-08-24 2020-08-20 17.007 32,367,214 +23,477 1.07% 550,484,133
2020-08-21 2020-08-19 17.318 32,343,737 -154,108 1.07% 560,114,446
2020-08-20 2020-08-18 17.795 32,497,845 +193,564 1.08% 578,286,890
2020-08-19 2020-08-17 17.723 32,304,281 -140,525 1.07% 572,530,792
2020-08-18 2020-08-14 16.840 32,444,806 -104,472 1.08% 546,386,347
2020-08-17 2020-08-13 16.912 32,549,278 +46,619 1.08% 550,474,938
2020-08-14 2020-08-12 16.936 32,502,659 +156,258 1.08% 550,461,813
2020-08-13 2020-08-11 16.721 32,346,401 +66,340 1.07% 540,871,304
2020-08-12 2020-08-10 16.459 32,280,061 -281,075 1.07% 531,292,143
2020-08-11 2020-08-07 16.387 32,561,136 +399,943 1.08% 533,588,230
2020-08-10 2020-08-06 16.459 32,161,193 +36,120 1.07% 529,335,715
2020-08-07 2020-08-05 16.674 32,125,073 +76,467 1.07% 535,637,846
2020-08-06 2020-08-04 16.721 32,048,606 -106,125 1.06% 535,891,808
2020-08-05 2020-08-03 16.530 32,154,731 -401,443 1.07% 531,530,355
2020-08-04 2020-07-31 16.387 32,556,174 -213,303 1.08% 533,506,917
2020-08-03 2020-07-30 16.459 32,769,477 +286,152 1.09% 539,347,360
2020-07-31 2020-07-29 16.626 32,483,325 -64,217 1.08% 540,061,492
2020-07-30 2020-07-28 16.507 32,547,542 +82,504 1.08% 537,247,306
2020-07-29 2020-07-27 16.387 32,465,038 -149,624 1.08% 532,013,446
2020-07-28 2020-07-24 16.721 32,614,662 +139,016 1.08% 545,356,955
2020-07-27 2020-07-23 17.198 32,475,646 +322,338 1.08% 558,525,518
2020-07-24 2020-07-22 17.007 32,153,308 -4,024 1.07% 546,846,135
2020-07-23 2020-07-21 17.508 32,157,332 -1,006 1.07% 563,022,856
2020-07-22 2020-07-20 17.723 32,158,338 +9,455 1.07% 569,944,236
2020-07-21 2020-07-17 16.840 32,148,883 -203,664 1.07% 541,402,860
2020-07-20 2020-07-16 17.174 32,352,547 -74,791 1.07% 555,636,708
2020-07-17 2020-07-15 17.580 32,427,338 +273,169 1.08% 570,070,729
2020-07-16 2020-07-14 17.675 32,154,169 +182,113 1.07% 568,336,377
2020-07-14 2020-07-10 18.415 31,972,056 -477,878 1.06% 588,759,356
2020-07-13 2020-07-09 19.083 32,449,934 -14,254 1.08% 619,232,527
2020-07-10 2020-07-08 19.441 32,464,188 -5,453,315 1.08% 631,120,242
2020-07-09 2020-07-07 18.415 37,917,503 -57,947 1.26% 698,243,636
2020-07-08 2020-07-06 19.710 37,975,450 +1,550,975 1.26% 748,482,285
2020-07-07 2020-07-03 16.793 36,424,475 +1,536,309 1.21% 611,686,775
2020-07-06 2020-07-02 16.356 34,888,166 +4,874,649 1.18% 570,625,200
2020-07-03 2020-06-30 15.092 30,013,517 +391,182 1.01% 452,966,654
2020-07-02 2020-06-29 14.655 29,622,335 +257,800 1.00% 434,104,556
2020-06-30 2020-06-26 14.825 29,364,535 -228,158 0.99% 435,322,090
2020-06-29 2020-06-24 15.141 29,592,693 +28,968 1.00% 448,053,917
2020-06-26 2020-06-23 15.287 29,563,725 -49,377 1.00% 451,926,223
2020-06-24 2020-06-22 15.238 29,613,102 -47,552 1.00% 451,241,658
2020-06-23 2020-06-19 15.602 29,660,654 +284,740 1.00% 462,778,840
2020-06-22 2020-06-18 15.530 29,375,914 -7,251 0.99% 456,194,441
2020-06-19 2020-06-17 15.287 29,383,165 -13,899 0.99% 449,166,090
2020-06-18 2020-06-16 14.922 29,397,064 -19,915 0.99% 438,662,058
2020-06-17 2020-06-15 14.290 29,416,979 -159,891 0.99% 420,371,379
2020-06-16 2020-06-12 14.776 29,576,870 +234,869 1.00% 437,032,299
2020-06-15 2020-06-11 14.898 29,342,001 -84,269 0.99% 437,127,314
2020-06-12 2020-06-10 15.773 29,426,270 -1,323,370 0.99% 464,127,878
2020-06-11 2020-06-09 15.894 30,749,640 -572,937 1.04% 488,737,347
2020-06-10 2020-06-08 15.602 31,322,577 +182,695 1.06% 488,708,909
2020-06-09 2020-06-05 15.189 31,139,882 -61,886 1.05% 472,993,010
2020-06-08 2020-06-04 14.703 31,201,768 +151,423 1.05% 458,767,158
2020-06-05 2020-06-03 14.922 31,050,345 +228,237 1.05% 463,332,265
2020-06-04 2020-06-02 14.825 30,822,108 -213,638 1.04% 456,930,255
2020-06-03 2020-06-01 14.582 31,035,746 -68,963 1.05% 452,554,807
2020-06-02 2020-05-29 13.974 31,104,709 +391,394 1.05% 434,662,056
2020-06-01 2020-05-28 14.217 30,713,315 -57 1.04% 436,656,875
2020-05-27 2020-05-25 14.266 30,713,372 +164,589 1.04% 438,150,533
2020-05-26 2020-05-22 14.217 30,548,783 +82,295 1.03% 434,317,694
2020-05-22 2020-05-20 15.578 30,466,488 -140,889 1.03% 474,611,401
2020-05-21 2020-05-19 15.700 30,607,377 +265,154 1.03% 480,525,427
2020-05-20 2020-05-18 14.946 30,342,223 +13 1.03% 453,503,094
2020-05-18 2020-05-14 14.825 30,342,210 +306,741 1.03% 449,815,884
2020-05-15 2020-05-13 15.019 30,035,469 -1,233,763 1.02% 451,108,111
2020-05-14 2020-05-12 15.214 31,269,232 +680,077 1.06% 475,717,678
2020-05-13 2020-05-11 15.651 30,589,155 +29,132 1.03% 478,752,539
2020-05-12 2020-05-08 15.505 30,560,023 -51,681 1.03% 473,840,413
2020-05-11 2020-05-07 15.311 30,611,704 +11,312 1.03% 468,690,119
2020-05-08 2020-05-06 15.335 30,600,392 -42,464 1.03% 469,260,600
2020-05-07 2020-05-05 15.092 30,642,856 +24,688 1.04% 462,464,694
2020-05-06 2020-05-04 14.825 30,618,168 +102,083 1.04% 453,906,894
2020-05-05 2020-04-29 15.870 30,516,085 +1,017,310 1.03% 484,283,575
2020-05-04 2020-04-28 15.700 29,498,775 +162,779 1.00% 463,120,752
2020-04-29 2020-04-27 15.287 29,335,996 -341,523 0.99% 448,445,041
2020-04-28 2020-04-24 14.776 29,677,519 -91,545 1.00% 438,519,503
2020-04-27 2020-04-23 14.971 29,769,064 +3,457 1.01% 445,659,978
2020-04-24 2020-04-22 14.873 29,765,607 +484,658 1.01% 442,714,665
2020-04-23 2020-04-21 15.068 29,280,949 -74,629 0.99% 441,199,062
2020-04-22 2020-04-20 15.651 29,355,578 -187,797 0.99% 459,445,758
2020-04-21 2020-04-17 15.918 29,543,375 -250,670 1.00% 470,282,859
2020-04-20 2020-04-16 15.165 29,794,045 -375,593 1.01% 451,826,607
2020-04-17 2020-04-15 15.505 30,169,638 +18,105 1.02% 467,787,401
2020-04-16 2020-04-14 15.748 30,151,533 -297,071 1.02% 474,834,369
2020-04-15 2020-04-09 15.457 30,448,604 -70,445 1.03% 470,632,857
2020-04-14 2020-04-08 15.189 30,519,049 +353,326 1.03% 463,562,991
2020-04-09 2020-04-07 15.724 30,165,723 -336,585 1.02% 474,324,723
2020-04-08 2020-04-06 15.359 30,502,308 +351,974 1.03% 468,497,765
2020-04-07 2020-04-03 15.068 30,150,334 +367,693 1.02% 454,298,769
2020-04-06 2020-04-02 15.432 29,782,641 +14,427,816 1.01% 459,615,509
2020-04-03 2020-04-01 15.311 15,354,825 +219,233 0.52% 235,094,876
2020-04-02 2020-03-31 15.432 15,135,592 +568,657 0.51% 233,577,432
2020-04-01 2020-03-30 15.043 14,566,935 +57,935 0.49% 219,137,435
2020-03-31 2020-03-27 14.995 14,509,000 -517,708 0.49% 217,560,670
2020-03-30 2020-03-26 15.773 15,026,708 +358,749 0.51% 237,009,791
2020-03-27 2020-03-25 15.748 14,667,959 +4,444 0.50% 230,994,924
2020-03-26 2020-03-24 14.800 14,663,515 -1,794,849 0.50% 217,026,678
2020-03-25 2020-03-23 13.950 16,458,364 +531,661 0.56% 229,591,761
2020-03-24 2020-03-20 14.436 15,926,703 -1,389,755 0.54% 229,916,463
2020-03-23 2020-03-19 13.780 17,316,458 +85,375 0.59% 238,616,167
2020-03-20 2020-03-18 14.630 17,231,083 +1,307,253 0.58% 252,096,495
2020-03-19 2020-03-17 16.064 15,923,830 -272,059 0.54% 255,803,649
2020-03-18 2020-03-16 15.675 16,195,889 +101,387 0.55% 253,876,352
2020-03-17 2020-03-13 16.793 16,094,502 -298,888 0.54% 270,279,641
2020-03-16 2020-03-12 17.304 16,393,390 -905,077 0.55% 283,665,492
2020-03-13 2020-03-11 17.620 17,298,467 +1,050,245 0.58% 304,791,862
2020-03-12 2020-03-10 17.936 16,248,222 +23,043 0.55% 291,420,399
2020-03-11 2020-03-09 18.081 16,225,179 +54,973 0.55% 293,373,022
2020-03-10 2020-03-06 19.296 16,170,206 -6,315,301 0.55% 312,028,165
2020-03-09 2020-03-05 19.831 22,485,507 +317,864 0.76% 445,913,464
2020-03-06 2020-03-04 19.175 22,167,643 +6,335,380 0.75% 425,063,941
2020-03-05 2020-03-03 19.272 15,832,263 -152,013 0.54% 305,122,283
2020-03-04 2020-03-02 19.637 15,984,276 -377,568 0.54% 313,878,865
2020-03-03 2020-02-28 19.345 16,361,844 +277,168 0.55% 316,521,385
2020-03-02 2020-02-27 20.026 16,084,676 +258,735 0.54% 322,104,856
2020-02-28 2020-02-26 19.904 15,825,941 -40,160 0.54% 315,000,459
2020-02-27 2020-02-25 20.026 15,866,101 +288,032 0.54% 317,727,766
2020-02-26 2020-02-24 20.220 15,578,069 -4,427,376 0.53% 314,988,496
2020-02-25 2020-02-21 20.779 20,005,445 -4,552,218 0.68% 415,692,390
2020-02-24 2020-02-20 21.095 24,557,663 -741,348 0.83% 518,041,442
2020-02-21 2020-02-19 20.876 25,299,011 +2,293,390 0.86% 528,146,554
2020-02-20 2020-02-18 20.779 23,005,621 -1,599,208 0.78% 478,032,934
2020-02-19 2020-02-17 21.046 24,604,829 +17,447 0.83% 517,840,467
2020-02-18 2020-02-14 20.779 24,587,382 +2,762,964 0.83% 510,900,286
2020-02-17 2020-02-13 20.828 21,824,418 +335,269 0.74% 454,549,554
2020-02-14 2020-02-12 21.095 21,489,149 +6,363,361 0.73% 453,311,446
2020-02-13 2020-02-11 20.900 15,125,788 +44,933 0.51% 316,136,181
2020-02-12 2020-02-10 20.730 15,080,855 +42,300 0.51% 312,631,503
2020-02-11 2020-02-07 20.925 15,038,555 +60,404 0.51% 314,678,450
2020-02-10 2020-02-06 21.289 14,978,151 +4,609 0.51% 318,874,693
2020-02-07 2020-02-05 20.633 14,973,542 -4,968,197 0.51% 308,951,265
2020-02-06 2020-02-04 20.657 19,941,739 +868,704 0.67% 411,945,437
2020-02-05 2020-02-03 20.147 19,073,035 +4,846,339 0.64% 384,266,106
2020-02-04 2020-01-31 19.904 14,226,696 +653,929 0.48% 283,168,993
2020-02-03 2020-01-30 20.220 13,572,767 +168,540 0.46% 274,441,297
2020-01-31 2020-01-29 20.900 13,404,227 +530,801 0.45% 280,154,736
2020-01-30 2020-01-24 22.018 12,873,426 +93,114 0.44% 283,452,363
2020-01-29 2020-01-22 22.699 12,780,312 -6,545 0.43% 290,098,895
2020-01-23 2020-01-21 22.650 12,786,857 -23,960 0.43% 289,625,945
2020-01-22 2020-01-20 23.890 12,810,817 +62,708 0.43% 306,046,973
2020-01-21 2020-01-17 24.060 12,748,109 -14,648 0.43% 306,717,606
2020-01-20 2020-01-16 23.549 12,762,757 -7,901 0.43% 300,556,428
2020-01-17 2020-01-15 23.695 12,770,658 -6,254 0.43% 302,604,675
2020-01-16 2020-01-14 24.108 12,776,912 -128,030 0.43% 308,031,633
2020-01-15 2020-01-13 24.364 12,904,942 +24,853 0.44% 314,411,325
2020-01-14 2020-01-10 24.133 12,880,089 +22,384 0.44% 310,832,095
2020-01-13 2020-01-09 24.157 12,857,705 -27,486 0.43% 310,604,386
2020-01-10 2020-01-08 23.647 12,885,191 -129,183 0.44% 304,692,275
2020-01-09 2020-01-07 24.485 13,014,374 -50,199 0.44% 318,658,921
2020-01-08 2020-01-06 24.424 13,064,573 -51,846 0.44% 319,094,284
2020-01-07 2020-01-03 24.789 13,116,419 +21,067 0.44% 325,142,092
2020-01-06 2020-01-02 24.546 13,095,352 -101,551 0.44% 321,437,316
2020-01-03 2019-12-31 23.477 13,196,903 -184,505 0.45% 309,818,177
2020-01-02 2019-12-27 23.477 13,381,408 +45,426 0.45% 314,149,723
2019-12-30 2019-12-24 23.112 13,335,982 -208,864 0.45% 308,221,735
2019-12-27 2019-12-20 23.428 13,544,846 +342,077 0.46% 317,328,332
2019-12-23 2019-12-19 23.452 13,202,769 -232,565 0.45% 309,635,025
2019-12-20 2019-12-18 23.793 13,435,334 -1,200,846 0.45% 319,660,447
2019-12-19 2019-12-17 24.060 14,636,180 +101,387 0.49% 352,144,313
2019-12-18 2019-12-16 23.549 14,534,793 +127,237 0.49% 342,286,973
2019-12-17 2019-12-13 23.720 14,407,556 -477,639 0.49% 341,741,622
2019-12-16 2019-12-12 23.088 14,885,195 +386,786 0.50% 343,665,453
2019-12-13 2019-12-11 22.966 14,498,409 -135,787 0.49% 332,973,674
2019-12-12 2019-12-10 22.650 14,634,196 +810,933 0.49% 331,468,698
2019-12-11 2019-12-09 22.237 13,823,263 +51,517 0.47% 307,389,768
2019-12-10 2019-12-06 22.334 13,771,746 -290,048 0.47% 307,582,950
2019-12-09 2019-12-05 22.237 14,061,794 +238,750 0.48% 312,694,014
2019-12-06 2019-12-04 21.873 13,823,044 +3,621 0.47% 302,345,802
2019-12-05 2019-12-03 22.164 13,819,423 +60,074 0.47% 306,296,822
2019-12-04 2019-12-02 21.873 13,759,349 -23,605 0.47% 300,952,627
2019-12-03 2019-11-29 21.994 13,782,954 -1,574 0.47% 303,143,757
2019-12-02 2019-11-28 22.407 13,784,528 -686,832 0.47% 308,873,439
2019-11-29 2019-11-27 22.602 14,471,360 +12,180 0.49% 327,077,025
2019-11-28 2019-11-26 22.675 14,459,180 +651,610 0.49% 327,855,936
2019-11-27 2019-11-25 22.796 13,807,570 +87,397 0.47% 314,758,767
2019-11-26 2019-11-22 22.675 13,720,173 -98 0.46% 311,099,257
2019-11-25 2019-11-21 22.650 13,720,271 -20,478 0.46% 310,768,037
2019-11-22 2019-11-20 22.966 13,740,749 -128,545 0.46% 315,573,087
2019-11-21 2019-11-19 23.331 13,869,294 +822,948 0.47% 323,581,236
2019-11-20 2019-11-18 22.747 13,046,346 +199,153 0.44% 296,771,699
2019-11-19 2019-11-15 22.432 12,847,193 -64,519 0.43% 288,182,558
2019-11-18 2019-11-14 22.359 12,911,712 +90,525 0.44% 288,688,444
2019-11-15 2019-11-13 22.602 12,821,187 +139,736 0.43% 289,780,345
2019-11-14 2019-11-12 23.185 12,681,451 +75,616 0.43% 294,018,776
2019-11-13 2019-11-11 23.112 12,605,835 +10,910 0.43% 291,346,549
2019-11-12 2019-11-08 23.841 12,594,925 -16,459 0.43% 300,277,185
2019-11-11 2019-11-07 23.598 12,611,384 +741,065 0.43% 297,604,657
2019-11-08 2019-11-06 23.477 11,870,319 +164,589 0.40% 278,674,518
2019-11-07 2019-11-05 23.720 11,705,730 +1,049,242 0.40% 277,655,361
2019-11-06 2019-11-04 23.671 10,656,488 +571,370 0.36% 252,249,782
2019-11-05 2019-11-01 22.432 10,085,118 -149,448 0.34% 226,224,912
2019-11-04 2019-10-31 21.508 10,234,566 -44,603 0.35% 220,125,545
2019-11-01 2019-10-30 21.532 10,279,169 -274,371 0.35% 221,334,682
2019-10-31 2019-10-29 21.775 10,553,540 +164,560 0.36% 229,807,349
2019-10-30 2019-10-28 21.946 10,388,980 -89,866 0.35% 227,991,367
2019-10-29 2019-10-25 21.800 10,478,846 +39,440 0.35% 228,435,525
2019-10-28 2019-10-24 21.751 10,439,406 -783,117 0.35% 227,068,330
2019-10-25 2019-10-23 21.873 11,222,523 -432,870 0.38% 245,465,667
2019-10-24 2019-10-22 21.946 11,655,393 -44,604 0.39% 255,783,435
2019-10-23 2019-10-21 21.921 11,699,997 +631,303 0.40% 256,477,948
2019-10-22 2019-10-18 21.654 11,068,694 -353,703 0.37% 239,680,018
2019-10-21 2019-10-17 21.970 11,422,397 +783,502 0.39% 250,947,818
2019-10-18 2019-10-16 21.727 10,638,895 +194,858 0.36% 231,148,875
2019-10-17 2019-10-15 21.654 10,444,037 -72,749 0.35% 226,153,779
2019-10-16 2019-10-14 21.800 10,516,786 -31,765 0.36% 229,262,605
2019-10-15 2019-10-11 21.702 10,548,551 -230,920 0.36% 228,929,631
2019-10-14 2019-10-10 20.876 10,779,471 -32,917 0.36% 225,034,111
2019-10-11 2019-10-09 20.682 10,812,388 -7,572 0.37% 223,619,115
2019-10-10 2019-10-08 20.973 10,819,960 +319,641 0.37% 226,931,192
2019-10-09 2019-10-04 20.852 10,500,319 +19,915 0.36% 218,951,298
2019-10-08 2019-10-03 20.973 10,480,404 -9,282,539 0.35% 219,809,553
2019-10-04 2019-10-02 21.046 19,762,943 -5,607 0.67% 415,936,710
2019-10-03 2019-09-30 21.265 19,768,550 -167,058 0.67% 420,378,611
2019-10-02 2019-09-27 21.362 19,935,608 +121,467 0.67% 425,869,074
2019-09-30 2019-09-26 21.532 19,814,141 +66,585 0.67% 426,645,052
2019-09-27 2019-09-25 21.581 19,747,556 +2,020,337 0.67% 426,171,166
2019-09-26 2019-09-24 21.751 17,727,219 -2,216,692 0.60% 385,586,116
2019-09-25 2019-09-23 21.897 19,943,911 -8,888 0.67% 436,709,723
2019-09-24 2019-09-20 22.067 19,952,799 -310,251 0.67% 440,298,716
2019-09-23 2019-09-19 22.091 20,263,050 +2,211,754 0.69% 447,637,480
2019-09-20 2019-09-18 22.456 18,051,296 +1,026,216 0.61% 405,357,396
2019-09-19 2019-09-17 22.067 17,025,080 +222,360 0.58% 375,692,697
2019-09-18 2019-09-16 22.626 16,802,720 +28,145 0.57% 380,178,028
2019-09-17 2019-09-13 23.015 16,774,575 -255,114 0.57% 386,063,948
2019-09-16 2019-09-12 22.991 17,029,689 -184,175 0.58% 391,521,482
2019-09-13 2019-09-11 23.039 17,213,864 +653,889 0.58% 396,592,455
2019-09-12 2019-09-10 22.432 16,559,975 +163,152 0.56% 371,466,044
2019-09-11 2019-09-09 22.650 16,396,823 -156,051 0.55% 371,392,700
2019-09-10 2019-09-06 22.650 16,552,874 -1,038,316 0.56% 374,927,300
2019-09-09 2019-09-05 22.602 17,591,190 +1,554,609 0.59% 397,590,419
2019-09-06 2019-09-04 21.994 16,036,581 -108,464 0.54% 352,710,269
2019-09-05 2019-09-03 21.216 16,145,045 -420,033 0.55% 342,539,963
2019-09-04 2019-09-02 21.362 16,565,078 -190,759 0.56% 353,867,032
2019-09-03 2019-08-30 21.459 16,755,837 +533,928 0.57% 359,570,930
2019-09-02 2019-08-29 21.095 16,221,909 +6,153,345 0.55% 342,199,546
2019-08-30 2019-08-28 22.164 10,068,564 -863,601 0.34% 223,161,934
2019-08-29 2019-08-27 22.359 10,932,165 +69,786 0.37% 244,428,447
2019-08-28 2019-08-26 22.626 10,862,379 -64,437 0.37% 245,771,984
2019-08-27 2019-08-23 23.209 10,926,816 -277,004 0.37% 253,603,209
2019-08-26 2019-08-22 23.063 11,203,820 +26,499 0.38% 258,398,553
2019-08-23 2019-08-21 23.088 11,177,321 -210,619 0.38% 258,059,037
2019-08-22 2019-08-20 23.234 11,387,940 +202,116 0.39% 264,582,311
2019-08-21 2019-08-19 23.622 11,185,824 -274,042 0.38% 264,236,002
2019-08-20 2019-08-16 23.112 11,459,866 -114,212 0.39% 264,860,869
2019-08-19 2019-08-15 22.602 11,574,078 -535,903 0.39% 261,593,589
2019-08-16 2019-08-14 22.747 12,109,981 -539,360 0.41% 275,471,741
2019-08-15 2019-08-13 22.432 12,649,341 -811,333 0.43% 283,744,429
2019-08-14 2019-08-12 23.015 13,460,674 -2,489,088 0.46% 309,795,088
2019-08-13 2019-08-09 23.039 15,949,762 +240,795 0.54% 367,468,644
2019-08-12 2019-08-08 23.331 15,708,967 +167,552 0.53% 366,502,215
2019-08-09 2019-08-07 23.282 15,541,415 +444,557 0.53% 361,837,696
2019-08-08 2019-08-06 23.501 15,096,858 +24,194 0.51% 354,789,523
2019-08-07 2019-08-05 24.036 15,072,664 +188,455 0.51% 362,279,744
2019-08-06 2019-08-02 25.093 14,884,209 +1,646 0.50% 373,485,343
2019-08-05 2019-08-01 26.308 14,882,563 -2,469 0.50% 391,528,497
2019-08-02 2019-07-31 26.612 14,885,032 -1,743,497 0.50% 396,115,316
2019-08-01 2019-07-30 26.976 16,628,529 -33,411 0.56% 448,574,471
2019-07-31 2019-07-29 26.612 16,661,940 -5,551,273 0.56% 443,401,776
2019-07-30 2019-07-26 26.490 22,213,213 -27,157 0.75% 588,431,105
2019-07-29 2019-07-25 26.672 22,240,370 +209,852 0.75% 593,204,285
2019-07-26 2019-07-24 26.429 22,030,518 -5,265 0.74% 582,252,976
2019-07-25 2019-07-23 26.247 22,035,783 -221,373 0.75% 578,375,629
2019-07-24 2019-07-22 26.369 22,257,156 +33,453 0.75% 586,890,596
2019-07-23 2019-07-19 26.672 22,223,703 +66,453 0.75% 592,759,736
2019-07-22 2019-07-18 26.186 22,157,250 +23,207 0.75% 580,217,575
2019-07-19 2019-07-17 26.429 22,134,043 -48,659 0.75% 584,989,078
2019-07-18 2019-07-16 26.369 22,182,702 +37,796 0.75% 584,927,346
2019-07-17 2019-07-15 26.429 22,144,906 -281,612 0.75% 585,276,180
2019-07-16 2019-07-12 26.490 22,426,518 +59,911 0.76% 594,081,584
2019-07-15 2019-07-11 26.733 22,366,607 +344,123 0.76% 597,930,263
2019-07-12 2019-07-10 26.126 22,022,484 -18,482 0.74% 575,350,520
2019-07-11 2019-07-09 25.397 22,040,966 -24,628 0.75% 559,763,605
2019-07-10 2019-07-08 25.579 22,065,594 +124,758 0.75% 564,411,001
2019-07-09 2019-07-05 26.126 21,940,836 +822,123 0.74% 573,217,418
2019-07-08 2019-07-04 25.640 21,118,713 -4,563,718 0.71% 541,474,053
2019-07-05 2019-07-03 25.761 25,682,431 -2,188,914 0.87% 661,606,461
2019-07-04 2019-07-02 26.065 27,871,345 +3,992,959 0.94% 726,462,115
2019-07-03 2019-06-28 25.519 23,878,386 +904,940 0.81% 609,343,177
2019-07-02 2019-06-27 25.763 22,973,446 +3,684,406 0.78% 591,860,419
2019-06-28 2019-06-26 24.969 19,289,040 +1,464,554 0.66% 481,631,213
2019-06-27 2019-06-25 24.847 17,824,486 +384,201 0.61% 442,886,178
2019-06-26 2019-06-24 25.397 17,440,285 +83,367 0.59% 442,922,366
2019-06-25 2019-06-21 25.274 17,356,918 -238,827 0.59% 438,685,879
2019-06-24 2019-06-20 25.763 17,595,745 -257,849 0.60% 453,315,755
2019-06-21 2019-06-19 24.786 17,853,594 +110,338 0.61% 442,519,477
2019-06-20 2019-06-18 24.127 17,743,256 -425,838 0.60% 428,085,933
2019-06-19 2019-06-17 23.589 18,169,094 -275,890 0.62% 428,598,939
2019-06-18 2019-06-14 23.736 18,444,984 -396,869 0.63% 437,809,561
2019-06-17 2019-06-13 24.224 18,841,853 -518,557 0.64% 456,431,887
2019-06-14 2019-06-12 24.420 19,360,410 -508,200 0.66% 472,775,806
2019-06-13 2019-06-11 24.969 19,868,610 -925,726 0.67% 496,102,591
2019-06-12 2019-06-10 24.481 20,794,336 -861,518 0.71% 509,061,359
2019-06-11 2019-06-06 23.589 21,655,854 +124,817 0.74% 510,849,691
2019-06-10 2019-06-05 23.003 21,531,037 -1,013,279 0.73% 495,286,561
2019-06-06 2019-06-04 23.248 22,544,316 -1,011,581 0.77% 524,100,659
2019-06-05 2019-06-03 24.420 23,555,897 +1,981,186 0.80% 575,228,427
2019-06-04 2019-05-31 24.603 21,574,711 -1,041,290 0.73% 530,799,782
2019-06-03 2019-05-30 24.481 22,616,001 +1,022,617 0.77% 553,657,121
2019-05-31 2019-05-29 24.481 21,593,384 -1,126,272 0.73% 528,622,669
2019-05-30 2019-05-28 23.956 22,719,656 +1,131,057 0.77% 544,266,310
2019-05-29 2019-05-27 23.809 21,588,599 -1,507,627 0.73% 514,007,871
2019-05-28 2019-05-24 23.687 23,096,226 +1,179,225 0.78% 547,083,288
2019-05-27 2019-05-23 23.492 21,917,001 +2,104,847 0.74% 514,869,177
2019-05-24 2019-05-22 23.956 19,812,154 +2,536,803 0.67% 474,614,931
2019-05-23 2019-05-21 23.907 17,275,351 -2,350,447 0.59% 413,000,204
2019-05-22 2019-05-20 23.492 19,625,798 +1,959,874 0.67% 461,044,760
2019-05-21 2019-05-17 24.005 17,665,924 -423,592 0.60% 424,063,184
2019-05-20 2019-05-16 24.969 18,089,516 -330,388 0.61% 451,680,101
2019-05-17 2019-05-15 25.274 18,419,904 -164 0.63% 465,552,224
2019-05-16 2019-05-14 24.969 18,420,068 -469,784 0.63% 459,933,708
2019-05-15 2019-05-10 25.946 18,889,852 -209,831 0.64% 490,115,218
2019-05-14 2019-05-09 25.335 19,099,683 +40,296 0.65% 483,899,261
2019-05-10 2019-05-08 26.190 19,059,387 -6,716 0.65% 499,168,215
2019-05-09 2019-05-07 26.679 19,066,103 -342,329 0.65% 508,655,886
2019-05-08 2019-05-06 27.228 19,408,432 -1,288,221 0.66% 528,452,567
2019-05-07 2019-05-03 29.670 20,696,653 +11,372 0.70% 614,068,882
2019-05-06 2019-05-02 29.670 20,685,281 -26,396 0.70% 613,731,475
2019-05-03 2019-04-30 29.059 20,711,677 -373,948 0.70% 601,870,309
2019-05-02 2019-04-29 29.365 21,085,625 -3,233,156 0.72% 619,173,353
2019-04-30 2019-04-26 29.487 24,318,781 -334,162 0.83% 717,083,344
2019-04-29 2019-04-25 29.182 24,652,943 -214,744 0.84% 719,411,491
2019-04-26 2019-04-24 30.158 24,867,687 -551,215 0.84% 749,968,537
2019-04-25 2019-04-23 31.013 25,418,902 +4,495,710 0.86% 788,317,562
2019-04-24 2019-04-18 31.624 20,923,192 +63,719 0.71% 661,665,366
2019-04-23 2019-04-17 31.807 20,859,473 -4,735,675 0.71% 663,470,714
2019-04-18 2019-04-16 31.685 25,595,148 +2,868,010 0.87% 810,971,712
2019-04-17 2019-04-15 30.952 22,727,138 -4,537,721 0.77% 703,450,287
2019-04-16 2019-04-12 30.280 27,264,859 +4,096,689 0.93% 825,592,302
2019-04-15 2019-04-11 30.036 23,168,170 -1,924,346 0.79% 695,885,098
2019-04-12 2019-04-10 30.952 25,092,516 -1,682,738 0.85% 776,663,457
2019-04-11 2019-04-09 31.624 26,775,254 -347,765 0.91% 846,728,273
2019-04-10 2019-04-08 31.440 27,123,019 -3,196,158 0.92% 852,758,309
2019-04-09 2019-04-04 30.769 30,319,177 +242,605 1.03% 932,886,154
2019-04-08 2019-04-03 30.219 30,076,572 +2,181,351 1.02% 908,896,094
2019-04-04 2019-04-02 29.304 27,895,221 +1,196,902 0.95% 817,432,210
2019-04-03 2019-04-01 28.815 26,698,319 -103,851 0.91% 769,319,284
2019-04-02 2019-03-29 28.571 26,802,170 -397,711 0.91% 765,766,764
2019-04-01 2019-03-28 27.411 27,199,881 -154,546 0.92% 745,579,653
2019-03-29 2019-03-27 28.205 27,354,427 +1,692,664 0.93% 771,525,527
2019-03-28 2019-03-26 27.838 25,661,763 -92,548 0.87% 714,384,519
2019-03-27 2019-03-25 28.022 25,754,311 -633,492 0.87% 721,677,763
2019-03-26 2019-03-22 28.632 26,387,803 -201,313 0.90% 755,538,811
2019-03-25 2019-03-21 28.937 26,589,116 -214,601 0.90% 769,419,064
2019-03-22 2019-03-20 28.266 26,803,717 -37,346 0.91% 757,629,222
2019-03-21 2019-03-19 28.815 26,841,063 -53,399 0.91% 773,432,491
2019-03-20 2019-03-18 28.876 26,894,462 -21,385 0.91% 776,613,086
2019-03-19 2019-03-15 28.632 26,915,847 +101,721 0.91% 770,657,832
2019-03-18 2019-03-14 28.449 26,814,126 +77,532 0.91% 762,834,392
2019-03-15 2019-03-13 28.632 26,736,594 +251,436 0.91% 765,525,438
2019-03-14 2019-03-12 28.998 26,485,158 -18,673 0.90% 768,027,694
2019-03-13 2019-03-11 28.449 26,503,831 +46,519 0.90% 754,006,818
2019-03-12 2019-03-08 28.083 26,457,312 -28,337 0.90% 742,992,197
2019-03-11 2019-03-07 29.670 26,485,649 +18,501 0.90% 785,828,166
2019-03-08 2019-03-06 30.830 26,467,148 -148,814 0.90% 815,979,460
2019-03-07 2019-03-05 31.196 26,615,962 +78,913 0.90% 830,316,695
2019-03-06 2019-03-04 31.379 26,537,049 -155,775 0.90% 832,715,115
2019-03-05 2019-03-01 31.501 26,692,824 +120,791 0.91% 840,862,389
2019-03-04 2019-02-28 29.670 26,572,033 +19,165 0.90% 788,391,176
2019-03-01 2019-02-27 30.708 26,552,868 +21,950 0.90% 815,380,130
2019-02-28 2019-02-26 31.074 26,530,918 -180,691 0.90% 824,424,258
2019-02-27 2019-02-25 32.051 26,711,609 +671,097 0.91% 856,130,669
2019-02-26 2019-02-22 30.586 26,040,512 -4,765 0.88% 796,467,295
2019-02-25 2019-02-21 28.815 26,045,277 +586,429 0.88% 750,501,703
2019-02-22 2019-02-20 28.815 25,458,848 -420,644 0.86% 733,603,592
2019-02-21 2019-02-19 28.693 25,879,492 -180,837 0.88% 742,564,713
2019-02-20 2019-02-18 27.655 26,060,329 -56,878 0.89% 720,707,097
2019-02-19 2019-02-15 26.495 26,117,207 +152,501 0.89% 691,985,769
2019-02-18 2019-02-14 27.838 25,964,706 +655 0.88% 722,817,993
2019-02-15 2019-02-13 27.838 25,964,051 -1,313,955 0.88% 722,799,758
2019-02-14 2019-02-12 26.373 27,278,006 +347,752 0.93% 719,410,993
2019-02-13 2019-02-11 26.617 26,930,254 +711,006 0.91% 716,815,919
2019-02-12 2019-02-08 26.373 26,219,248 +119,739 0.89% 691,488,052
2019-02-11 2019-02-04 26.923 26,099,509 +267,309 0.89% 702,670,351
2019-02-08 2019-01-31 26.251 25,832,200 -449,309 0.88% 678,126,245
2019-02-01 2019-01-30 24.786 26,281,509 +48,813 0.89% 651,413,918
2019-01-31 2019-01-29 25.397 26,232,696 -8,682 0.89% 666,218,916
2019-01-30 2019-01-28 25.274 26,241,378 +1,308,536 0.89% 663,235,373
2019-01-29 2019-01-25 25.580 24,932,842 -226,620 0.85% 637,773,559
2019-01-28 2019-01-24 24.908 25,159,462 +2,866 0.85% 626,674,778
2019-01-25 2019-01-23 24.786 25,156,596 -190,053 0.85% 623,531,806
2019-01-24 2019-01-22 25.335 25,346,649 +92,385 0.86% 642,169,020
2019-01-23 2019-01-21 25.641 25,254,264 -166,846 0.86% 647,537,179
2019-01-22 2019-01-18 26.373 25,421,110 -201,805 0.86% 670,438,521
2019-01-21 2019-01-17 25.580 25,622,915 +104,670 0.87% 655,425,390
2019-01-18 2019-01-16 25.397 25,518,245 -340,217 0.87% 648,074,354
2019-01-17 2019-01-15 24.908 25,858,462 -321,216 0.88% 644,085,550
2019-01-16 2019-01-14 23.858 26,179,678 +138,249 0.89% 624,596,517
2019-01-15 2019-01-11 24.298 26,041,429 -46,028 0.88% 632,744,803
2019-01-14 2019-01-10 23.296 26,087,457 -112,696 0.89% 607,744,189
2019-01-11 2019-01-09 23.760 26,200,153 +1,308,778 0.89% 622,525,809
2019-01-10 2019-01-08 23.394 24,891,375 +31,450 0.85% 582,311,129
2019-01-09 2019-01-07 23.760 24,859,925 +235,793 0.84% 590,681,472
2019-01-08 2019-01-04 24.725 24,624,132 +512,701 0.84% 608,830,858
2019-01-07 2019-01-03 24.664 24,111,431 +27,377 0.82% 594,682,357
2019-01-04 2019-01-02 25.030 24,084,054 -1,368,338 0.82% 602,829,021
2019-01-03 2018-12-31 26.251 25,452,392 +1,454,006 0.86% 668,155,829
2019-01-02 2018-12-27 25.702 23,998,386 -59,788 0.82% 616,800,664
2018-12-28 2018-12-24 25.641 24,058,174 +10,683 0.82% 616,868,586
2018-12-27 2018-12-20 26.679 24,047,491 -14,807 0.82% 641,552,070
2018-12-21 2018-12-19 26.740 24,062,298 -757,093 0.82% 643,416,085
2018-12-20 2018-12-18 27.472 24,819,391 +344,212 0.84% 681,842,923
2018-12-19 2018-12-17 28.693 24,475,179 +212,032 0.83% 702,270,519
2018-12-18 2018-12-14 29.609 24,263,147 -10,484 0.82% 718,405,371
2018-12-17 2018-12-13 30.403 24,273,631 -12,676 0.82% 737,980,338
2018-12-14 2018-12-12 30.036 24,286,307 +15,613 0.83% 729,469,748
2018-12-13 2018-12-11 29.792 24,270,694 -320,889 0.82% 723,073,956
2018-12-12 2018-12-10 29.426 24,591,583 -129,895 0.84% 723,626,106
2018-12-11 2018-12-07 30.219 24,721,478 -313,458 0.84% 747,068,343
2018-12-10 2018-12-06 30.708 25,034,936 -42,424 0.85% 768,767,780
2018-12-07 2018-12-05 31.440 25,077,360 -190,994 0.85% 788,441,991
2018-12-06 2018-12-04 32.600 25,268,354 -183,098 0.86% 823,756,609
2018-12-05 2018-12-03 32.417 25,451,452 -40,661 0.86% 825,064,284
2018-12-04 2018-11-30 31.624 25,492,113 +280,640 0.87% 806,150,815
2018-12-03 2018-11-29 31.685 25,211,473 -120,722 0.86% 798,815,128
2018-11-30 2018-11-28 31.990 25,332,195 -127,110 0.86% 810,372,719
2018-11-29 2018-11-27 31.318 25,459,305 -114,661 0.86% 797,341,946
2018-11-28 2018-11-26 31.257 25,573,966 -98,609 0.87% 799,371,660
2018-11-27 2018-11-23 30.830 25,672,575 +3,440 0.87% 791,482,855
2018-11-26 2018-11-22 30.891 25,669,135 -54,219 0.87% 792,943,883
2018-11-23 2018-11-21 31.196 25,723,354 -266,833 0.87% 802,470,724
2018-11-22 2018-11-20 31.501 25,990,187 -1,669,471 0.88% 818,728,311
2018-11-21 2018-11-19 32.051 27,659,658 +81,901 0.94% 886,516,477
2018-11-20 2018-11-16 32.967 27,577,757 +1,488,436 0.94% 909,145,520
2018-11-19 2018-11-15 32.967 26,089,321 +247,505 0.89% 860,076,811
2018-11-16 2018-11-14 33.089 25,841,816 +200 0.88% 855,072,657
2018-11-15 2018-11-13 33.577 25,841,616 -45,537 0.88% 867,686,940
2018-11-14 2018-11-12 32.539 25,887,153 -1,533,514 0.88% 842,349,267
2018-11-13 2018-11-09 32.417 27,420,667 +1,679,790 0.93% 888,900,680
2018-11-12 2018-11-08 33.150 25,740,877 -3,544,840 0.87% 853,304,177
2018-11-09 2018-11-07 33.760 29,285,717 +165,604 0.99% 988,693,537
2018-11-08 2018-11-06 33.943 29,120,113 +87,306 0.99% 988,435,990
2018-11-07 2018-11-05 33.638 29,032,807 +66,527 0.99% 976,610,363
2018-11-06 2018-11-02 34.127 28,966,280 +128,718 0.98% 988,519,486
2018-11-05 2018-11-01 32.478 28,837,562 -31,778 0.98% 936,592,932
2018-11-02 2018-10-31 31.990 28,869,340 -80,263 0.98% 923,525,401
2018-11-01 2018-10-30 30.708 28,949,603 -171,501 0.98% 888,978,587
2018-10-31 2018-10-29 30.586 29,121,104 -215,596 0.99% 890,689,359
2018-10-30 2018-10-26 31.685 29,336,700 -225,883 1.00% 929,521,244
2018-10-29 2018-10-25 32.600 29,562,583 +2,871,941 1.00% 963,749,880
2018-10-26 2018-10-24 32.722 26,690,642 -2,158,583 0.91% 873,382,554
2018-10-25 2018-10-23 32.845 28,849,225 +257,688 0.98% 947,539,076
2018-10-24 2018-10-22 33.699 28,591,537 +331,863 0.97% 963,512,343
2018-10-23 2018-10-19 32.356 28,259,674 -1,227,696 0.96% 914,373,687
2018-10-22 2018-10-18 30.891 29,487,370 +49,796 1.00% 910,892,778
2018-10-19 2018-10-16 30.647 29,437,574 +373,469 1.00% 902,165,959
2018-10-18 2018-10-15 30.280 29,064,105 +154,594 0.99% 880,074,288
2018-10-16 2018-10-12 31.013 28,909,511 -61,753 0.98% 896,571,977
2018-10-15 2018-10-11 30.097 28,971,264 +847,020 0.98% 871,956,994
2018-10-12 2018-10-10 30.891 28,124,244 +8,518 0.96% 868,784,525
2018-10-11 2018-10-09 30.464 28,115,726 +1,282,734 0.96% 856,506,278
2018-10-10 2018-10-08 30.280 26,832,992 -2,058,255 0.91% 812,515,174
2018-10-09 2018-10-05 32.478 28,891,247 +1,729,340 0.98% 938,336,526
2018-10-08 2018-10-04 32.661 27,161,907 -1,044,940 0.92% 887,145,272
2018-10-05 2018-10-03 33.333 28,206,847 -1,198,703 0.96% 940,216,543
2018-10-04 2018-10-02 33.211 29,405,550 +175,268 1.00% 976,582,436
2018-10-03 2018-09-28 33.516 29,230,282 +180,019 0.99% 979,684,083
2018-10-02 2018-09-27 33.638 29,050,263 -472,405 0.99% 977,197,551
2018-09-28 2018-09-26 33.150 29,522,668 -223,590 1.00% 978,669,682
2018-09-27 2018-09-24 32.478 29,746,258 -240,298 1.01% 966,105,768
2018-09-26 2018-09-21 33.882 29,986,556 +32,761 1.02% 1,016,015,363
2018-09-24 2018-09-20 32.722 29,953,795 -387,884 1.02% 980,160,836
2018-09-21 2018-09-19 32.417 30,341,679 +195,744 1.03% 983,591,650
2018-09-20 2018-09-18 31.501 30,145,935 +262,280 1.02% 949,640,357
2018-09-19 2018-09-17 30.647 29,883,655 +16,053 1.02% 915,836,891
2018-09-18 2018-09-14 31.135 29,867,602 -79,224 1.01% 929,932,089
2018-09-17 2018-09-13 30.036 29,946,826 +183,294 1.02% 899,490,549
2018-09-14 2018-09-12 28.571 29,763,532 +29,321 1.01% 850,376,055
2018-09-13 2018-09-11 28.571 29,734,211 +2,293 1.01% 849,538,322
2018-09-12 2018-09-10 29.182 29,731,918 +32,596 1.01% 867,623,937
2018-09-11 2018-09-07 29.670 29,699,322 -35,708 1.01% 881,177,718
2018-09-10 2018-09-06 29.121 29,735,030 +358,167 1.01% 865,899,448
2018-09-07 2018-09-05 29.792 29,376,863 +133,498 1.00% 875,197,246
2018-09-06 2018-09-04 30.830 29,243,365 -160,755 0.99% 901,569,945
2018-09-04 2018-08-31 30.403 29,404,120 -45,865 1.00% 893,960,298
2018-09-03 2018-08-30 32.112 29,449,985 +19,706 1.00% 945,695,940
2018-08-31 2018-08-29 32.661 29,430,279 -47,339 1.00% 961,233,424
2018-08-30 2018-08-28 32.906 29,477,618 -2,414,242 1.00% 969,977,933
2018-08-29 2018-08-27 32.600 31,891,860 +93,203 1.08% 1,039,685,072
2018-08-28 2018-08-24 31.135 31,798,657 +357,580 1.08% 990,055,765
2018-08-27 2018-08-23 30.769 31,441,077 +4,669,341 1.07% 967,405,725
2018-08-24 2018-08-22 31.196 26,771,736 +82,229 0.91% 835,176,251
2018-08-23 2018-08-21 30.952 26,689,507 -3,768 0.91% 826,093,516
2018-08-22 2018-08-20 30.280 26,693,275 +5,718,433 0.91% 808,284,480
2018-08-21 2018-08-17 29.243 20,974,842 +4,223,899 0.71% 613,359,243
2018-08-20 2018-08-16 29.426 16,750,943 -10,470,390 0.57% 492,909,288
2018-08-17 2018-08-15 29.975 27,221,333 +1,197,230 0.92% 815,965,099
2018-08-16 2018-08-14 31.318 26,024,103 -1,380,449 0.88% 815,030,454
2018-08-15 2018-08-13 31.929 27,404,552 +2,910,926 0.93% 874,994,047
2018-08-14 2018-08-10 33.089 24,493,626 -7,035,789 0.83% 810,462,773
2018-08-13 2018-08-09 32.539 31,529,415 +10,572,930 1.07% 1,025,944,398
2018-08-10 2018-08-08 31.379 20,956,485 -10,592,259 0.71% 657,600,693
2018-08-09 2018-08-07 31.685 31,548,744 +4,388,178 1.07% 999,608,947
2018-08-08 2018-08-06 30.280 27,160,566 +236,694 0.92% 822,434,263
2018-08-07 2018-08-03 30.769 26,923,872 -4,262,621 0.91% 828,416,530
2018-08-06 2018-08-02 30.952 31,186,493 +4,627,080 1.06% 965,284,209
2018-08-03 2018-08-01 32.234 26,559,413 -4,591,043 0.90% 856,116,953
2018-08-02 2018-07-31 32.783 31,150,456 -239,315 1.06% 1,021,220,200
2018-08-01 2018-07-30 33.760 31,389,771 +4,459,019 1.07% 1,059,726,955
2018-07-31 2018-07-27 33.882 26,930,752 -2,463,091 0.91% 912,477,504
2018-07-30 2018-07-26 33.760 29,393,843 -2,368,250 1.00% 992,343,899
2018-07-27 2018-07-25 34.127 31,762,093 -27,682 1.08% 1,083,930,966
2018-07-26 2018-07-24 34.554 31,789,775 +140,542 1.08% 1,098,460,862
2018-07-25 2018-07-23 33.089 31,649,233 +5,096,700 1.08% 1,047,232,661
2018-07-24 2018-07-20 31.746 26,552,533 +369,537 0.90% 842,927,074
2018-07-23 2018-07-19 31.013 26,182,996 -3,215,859 0.89% 812,014,443
2018-07-20 2018-07-18 31.013 29,398,855 -1,022,780 1.00% 911,748,025
2018-07-19 2018-07-17 31.013 30,421,635 +2,938,141 1.03% 943,467,547
2018-07-18 2018-07-16 31.318 27,483,494 +919,421 0.93% 860,736,088
2018-07-17 2018-07-13 31.624 26,564,073 -766,173 0.90% 840,049,983
2018-07-16 2018-07-12 32.051 27,330,246 +259,790 0.93% 875,958,531
2018-07-13 2018-07-11 31.379 27,070,456 -2,797,902 0.92% 849,453,075
2018-07-12 2018-07-10 31.257 29,868,358 +3,087,177 1.01% 933,602,512
2018-07-11 2018-07-09 30.525 26,781,181 -2,781,850 0.91% 817,486,203
2018-07-10 2018-07-06 28.998 29,563,031 -145,948 1.00% 857,281,143
2018-07-09 2018-07-05 28.754 29,708,979 -1,273,970 1.01% 854,258,554
2018-07-06 2018-07-04 28.693 30,982,949 +4,473,761 1.05% 888,999,082
2018-07-05 2018-07-03 29.670 26,509,188 -485,912 0.90% 786,526,567
2018-07-04 2018-06-29 29.975 26,995,100 -2,833,095 0.92% 809,183,717
2018-07-03 2018-06-28 29.243 29,828,195 +2,871,286 1.01% 872,269,776
2018-06-29 2018-06-27 29.917 26,956,909 +1,030,709 0.92% 806,483,314
2018-06-28 2018-06-26 31.634 25,926,200 +2,404,808 0.88% 820,151,419
2018-06-27 2018-06-25 31.818 23,521,392 +3,381 0.80% 748,403,568
2018-06-26 2018-06-22 33.105 23,518,011 -2,869,360 0.80% 778,573,864
2018-06-25 2018-06-21 32.860 26,387,371 -216,780 0.90% 867,094,407
2018-06-22 2018-06-20 33.657 26,604,151 -434,539 0.91% 895,420,887
2018-06-21 2018-06-19 33.780 27,038,690 -1,160,434 0.92% 913,361,534
2018-06-20 2018-06-15 35.496 28,199,124 +9,638,019 0.96% 1,000,966,754
2018-06-19 2018-06-14 35.803 18,561,105 +1,334,282 0.63% 664,541,560
2018-06-15 2018-06-13 35.312 17,226,823 -389,845 0.59% 608,321,473
2018-06-14 2018-06-12 35.435 17,616,668 -57,338 0.60% 624,247,886
2018-06-13 2018-06-11 35.190 17,674,006 +148,761 0.60% 621,945,547
2018-06-12 2018-06-08 35.190 17,525,245 -10,005,815 0.60% 616,710,670
2018-06-11 2018-06-07 36.048 27,531,060 -223,638 0.94% 992,443,361
2018-06-08 2018-06-06 35.558 27,754,698 +1,582,863 0.95% 986,892,780
2018-06-07 2018-06-05 35.435 26,171,835 +8,401 0.89% 927,400,838
2018-06-06 2018-06-04 35.067 26,163,434 -1,996,694 0.89% 917,479,240
2018-06-05 2018-06-01 34.332 28,160,128 +1,352,715 0.96% 966,781,037
2018-06-04 2018-05-31 34.515 26,807,413 -1,891,639 0.91% 925,270,619
2018-06-01 2018-05-30 33.105 28,699,052 -621,828 0.98% 950,094,454
2018-05-31 2018-05-29 33.596 29,320,880 -116,464 1.00% 985,060,787
2018-05-30 2018-05-28 34.148 29,437,344 -17,942 1.00% 1,005,215,763
2018-05-29 2018-05-25 34.148 29,455,286 -55,032 1.00% 1,005,828,440
2018-05-28 2018-05-24 34.393 29,510,318 -133,592 1.01% 1,014,944,332
2018-05-25 2018-05-23 34.148 29,643,910 -96,075 1.01% 1,012,269,504
2018-05-24 2018-05-21 35.680 29,739,985 -147,945 1.01% 1,061,131,487
2018-05-23 2018-05-18 34.638 29,887,930 +502,476 1.02% 1,035,260,770
2018-05-21 2018-05-17 33.718 29,385,454 -3,725,062 1.00% 990,833,237
2018-05-18 2018-05-16 34.822 33,110,516 -117,117 1.13% 1,152,974,644
2018-05-17 2018-05-15 35.190 33,227,633 -1,904,697 1.13% 1,169,275,283
2018-05-16 2018-05-14 35.742 35,132,330 -9,873,854 1.20% 1,255,685,792
2018-05-15 2018-05-11 34.945 45,006,184 +9,976,780 1.54% 1,572,724,017
2018-05-14 2018-05-10 34.025 35,029,404 -6,344,693 1.20% 1,191,876,353
2018-05-11 2018-05-09 34.270 41,374,097 -2,377,568 1.41% 1,417,900,671
2018-05-10 2018-05-08 34.086 43,751,665 +28,708 1.49% 1,491,333,758
2018-05-09 2018-05-07 32.063 43,722,957 -1,593,391 1.49% 1,401,898,873
2018-05-08 2018-05-04 30.714 45,316,348 +1,930,877 1.55% 1,391,868,163
2018-05-07 2018-05-03 31.205 43,385,471 -307,146 1.48% 1,353,840,715
2018-05-04 2018-05-02 32.308 43,692,617 -1,560,580 1.49% 1,411,640,614
2018-05-03 2018-04-30 32.615 45,253,197 -146,129 1.54% 1,475,932,073
2018-05-02 2018-04-27 30.714 45,399,326 -1,182,586 1.55% 1,394,416,789
2018-04-30 2018-04-26 30.224 46,581,912 -1,675,682 1.59% 1,407,893,169
2018-04-27 2018-04-25 31.450 48,257,594 +12,436,476 1.65% 1,517,708,975
2018-04-26 2018-04-24 31.634 35,821,118 +80,253 1.22% 1,133,168,021
2018-04-25 2018-04-23 30.837 35,740,865 +355,072 1.22% 1,102,144,445
2018-04-24 2018-04-20 30.347 35,385,793 +17,659,998 1.21% 1,073,840,065
2018-04-23 2018-04-19 30.469 17,725,795 +1,339,293 0.60% 540,091,799
2018-04-20 2018-04-18 29.550 16,386,502 -643,929 0.56% 484,215,587
2018-04-19 2018-04-17 29.243 17,030,431 -206,015 0.58% 498,023,103
2018-04-18 2018-04-16 30.101 17,236,446 +472,328 0.59% 518,841,477
2018-04-17 2018-04-13 31.511 16,764,118 -93,465 0.57% 528,261,913
2018-04-16 2018-04-12 31.328 16,857,583 -498,806 0.58% 528,106,702
2018-04-13 2018-04-11 32.186 17,356,389 -551,656 0.59% 558,629,866
2018-04-12 2018-04-10 32.247 17,908,045 -5,267,480 0.61% 577,483,252
2018-04-11 2018-04-09 29.795 23,175,525 +293,770 0.79% 690,512,146
2018-04-10 2018-04-06 30.408 22,881,755 -3,370,788 0.78% 695,787,271
2018-04-09 2018-04-04 30.531 26,252,543 +209,440 0.90% 801,504,921
2018-04-06 2018-04-03 32.063 26,043,103 +48,831 0.89% 835,025,791
2018-04-04 2018-03-29 31.818 25,994,272 +526,862 0.89% 827,085,656
2018-04-03 2018-03-28 32.922 25,467,410 +6,225,619 0.87% 838,425,614
2018-03-29 2018-03-27 34.638 19,241,791 -5,506,444 0.66% 666,498,863
2018-03-28 2018-03-26 33.473 24,748,235 +3,040,705 0.84% 828,404,303
2018-03-27 2018-03-23 32.983 21,707,530 +4,024,542 0.74% 715,975,494
2018-03-26 2018-03-22 34.086 17,682,988 -1,964,559 0.60% 602,748,191
2018-03-23 2018-03-21 35.680 19,647,547 -1,985,602 0.67% 701,030,306
2018-03-22 2018-03-20 37.213 21,633,149 +5,787,580 0.74% 805,033,410
2018-03-21 2018-03-19 37.642 15,845,569 -12,233 0.54% 596,460,491
2018-03-20 2018-03-16 37.274 15,857,802 +95,699 0.54% 591,087,863
2018-03-19 2018-03-15 37.458 15,762,103 -5,790,590 0.54% 590,419,705
2018-03-16 2018-03-14 36.906 21,552,693 -841,198 0.74% 795,432,820
2018-03-15 2018-03-13 37.336 22,393,891 +393,923 0.76% 836,088,644
2018-03-14 2018-03-12 37.519 21,999,968 +789,478 0.75% 825,427,518
2018-03-13 2018-03-09 36.661 21,210,490 +5,102,734 0.72% 777,601,980
2018-03-12 2018-03-08 35.864 16,107,756 -5,107,198 0.55% 577,692,036
2018-03-09 2018-03-07 35.190 21,214,954 +75,197 0.72% 746,550,961
2018-03-08 2018-03-06 35.864 21,139,757 +85,146 0.72% 758,160,805
2018-03-07 2018-03-05 34.086 21,054,611 +3,875,455 0.72% 717,674,450
2018-03-06 2018-03-02 34.945 17,179,156 +1,221,082 0.59% 600,319,086
2018-03-05 2018-03-01 36.600 15,958,074 +250,219 0.54% 584,063,784
2018-03-02 2018-02-28 37.029 15,707,855 -4,827,396 0.54% 581,646,734
2018-03-01 2018-02-27 37.519 20,535,251 +4,500,210 0.70% 770,472,087
2018-02-28 2018-02-26 38.378 16,035,041 -5,011,226 0.55% 615,389,214
2018-02-27 2018-02-23 37.519 21,046,267 +166,377 0.72% 789,645,145
2018-02-26 2018-02-22 36.539 20,879,890 +116,302 0.71% 762,921,648
2018-02-23 2018-02-21 37.397 20,763,588 -225,589 0.71% 776,493,295
2018-02-22 2018-02-20 36.171 20,989,177 +72,913 0.72% 759,194,221
2018-02-21 2018-02-15 36.906 20,916,264 +46,814 0.71% 771,944,501
2018-02-20 2018-02-13 34.761 20,869,450 +381,743 0.71% 725,436,719
2018-02-14 2018-02-12 34.209 20,487,707 -267,672 0.70% 700,862,826
2018-02-13 2018-02-09 33.718 20,755,379 -65,735 0.71% 699,840,110
2018-02-12 2018-02-08 35.374 20,821,114 +393,923 0.71% 736,521,192
2018-02-09 2018-02-07 36.171 20,427,191 -249,332 0.70% 738,866,767
2018-02-08 2018-02-06 37.581 20,676,523 -63,941 0.71% 777,040,142
2018-02-07 2018-02-05 40.953 20,740,464 -186,115 0.71% 849,376,816
2018-02-06 2018-02-02 40.953 20,926,579 -109,776 0.71% 856,998,717
2018-02-05 2018-02-01 40.156 21,036,355 +57,579 0.72% 844,728,726
2018-02-02 2018-01-31 41.443 20,978,776 +19,900 0.72% 869,425,380
2018-02-01 2018-01-30 39.543 20,958,876 +17,636 0.72% 828,768,383
2018-01-31 2018-01-29 40.340 20,941,240 +65,002 0.71% 844,760,813
2018-01-30 2018-01-26 41.137 20,876,238 -105,210 0.71% 858,776,658
2018-01-29 2018-01-25 40.830 20,981,448 +633,540 0.72% 856,673,155
2018-01-26 2018-01-24 42.056 20,347,908 -717,462 0.69% 855,754,818
2018-01-25 2018-01-23 43.405 21,065,370 -702,211 0.72% 914,340,214
2018-01-24 2018-01-22 42.301 21,767,581 +272,714 0.74% 920,798,773
2018-01-23 2018-01-19 42.547 21,494,867 +6,329,866 0.73% 914,533,681
2018-01-22 2018-01-18 42.976 15,165,001 +159,438 0.52% 651,727,330
2018-01-19 2018-01-17 42.240 15,005,563 -515,949 0.51% 633,836,126
2018-01-18 2018-01-16 42.056 15,521,512 -43,552 0.53% 652,775,149
2018-01-17 2018-01-15 39.972 15,565,064 +415,210 0.53% 622,162,711
2018-01-16 2018-01-12 39.236 15,149,854 -343,751 0.52% 594,420,657
2018-01-15 2018-01-11 37.274 15,493,605 -146,826 0.53% 577,512,689
2018-01-12 2018-01-10 37.887 15,640,431 -268,665 0.53% 592,574,097
2018-01-11 2018-01-09 38.868 15,909,096 +865,131 0.54% 618,358,354
2018-01-09 2018-01-05 37.152 15,043,965 -40,686 0.51% 558,908,109
2018-01-08 2018-01-04 38.439 15,084,651 -77,316 0.51% 579,840,144
2018-01-05 2018-01-03 38.010 15,161,967 -83,515 0.52% 576,305,426
2018-01-04 2018-01-02 37.458 15,245,482 -2,088 0.52% 571,068,022
2018-01-03 2017-12-29 35.926 15,247,570 +72,521 0.52% 547,776,912
2018-01-02 2017-12-28 35.803 15,175,049 +4,697,907 0.52% 543,310,904
2017-12-29 2017-12-27 35.190 10,477,142 +83,026 0.36% 368,689,012
2017-12-28 2017-12-22 36.355 10,394,116 -66,609 0.35% 377,874,621
2017-12-27 2017-12-21 36.355 10,460,725 -393,869 0.36% 380,296,169
2017-12-22 2017-12-20 35.435 10,854,594 -229,177 0.37% 384,633,312
2017-12-21 2017-12-19 36.048 11,083,771 -53,502 0.38% 399,549,271
2017-12-20 2017-12-18 34.638 11,137,273 -804,810 0.38% 385,773,850
2017-12-19 2017-12-15 34.393 11,942,083 -938,241 0.41% 410,722,428
2017-12-18 2017-12-14 35.374 12,880,324 -1,563,133 0.44% 455,625,553
2017-12-15 2017-12-13 34.945 14,443,457 -1,175,642 0.49% 504,721,123
2017-12-14 2017-12-12 35.312 15,619,099 -8,108,481 0.53% 551,548,786
2017-12-13 2017-12-11 36.232 23,727,580 +52,197 0.81% 859,698,956
2017-12-12 2017-12-08 35.006 23,675,383 -2,240,198 0.81% 828,778,724
2017-12-11 2017-12-07 33.535 25,915,581 -262,199 0.88% 869,067,978
2017-12-08 2017-12-06 33.841 26,177,780 -972,819 0.89% 885,885,031
2017-12-07 2017-12-05 35.987 27,150,599 -20,879 0.93% 977,063,948
2017-12-06 2017-12-04 36.171 27,171,478 -1,728,395 0.93% 982,812,669
2017-12-05 2017-12-01 35.129 28,899,873 +19,423 0.99% 1,015,210,330
2017-12-04 2017-11-30 36.171 28,880,450 -1,384,200 0.99% 1,044,627,464
2017-12-01 2017-11-29 38.133 30,264,650 -655,359 1.03% 1,154,068,301
2017-11-30 2017-11-28 38.010 30,920,009 -3,999,749 1.05% 1,175,267,626
2017-11-29 2017-11-27 38.868 34,919,758 +251,895 1.19% 1,357,269,079
2017-11-28 2017-11-24 40.401 34,667,863 +8,211,058 1.18% 1,400,612,372
2017-11-27 2017-11-23 37.152 26,456,805 -374,036 0.90% 982,913,936
2017-11-24 2017-11-22 39.052 26,830,841 -1,185,729 0.92% 1,047,801,920
2017-11-23 2017-11-21 39.481 28,016,570 +1,463,633 0.96% 1,106,130,338
2017-11-22 2017-11-20 35.558 26,552,937 +1,157,756 0.91% 944,160,942
2017-11-21 2017-11-17 35.803 25,395,181 -191,788 0.87% 909,221,364
2017-11-20 2017-11-16 36.109 25,586,969 -877,013 0.87% 923,931,151
2017-11-17 2017-11-15 34.270 26,463,982 -468,648 0.90% 906,927,294
2017-11-16 2017-11-14 35.312 26,932,630 -111,408 0.92% 951,057,380
2017-11-15 2017-11-13 35.312 27,044,038 -1,567,025 0.92% 954,991,471
2017-11-14 2017-11-10 35.619 28,611,063 -527,841 0.98% 1,019,097,176
2017-11-13 2017-11-09 34.454 29,138,904 +1,908,155 0.99% 1,003,956,741
2017-11-10 2017-11-08 33.412 27,230,749 -511,097 0.93% 909,832,741
2017-11-09 2017-11-07 32.922 27,741,846 -449,011 0.95% 913,303,484
2017-11-08 2017-11-06 32.308 28,190,857 +799,754 0.96% 910,802,818
2017-11-07 2017-11-03 32.860 27,391,103 -32,623 0.93% 900,077,246
2017-11-06 2017-11-02 32.676 27,423,726 -2,568,832 0.94% 896,105,498
2017-11-03 2017-11-01 32.186 29,992,558 +2,433,516 1.02% 965,335,511
2017-11-02 2017-10-31 31.511 27,559,042 -2,364,206 0.94% 868,425,780
2017-11-01 2017-10-30 30.776 29,923,248 -526,298 1.02% 920,911,552
2017-10-31 2017-10-27 31.695 30,449,546 -2,076,130 1.04% 965,110,047
2017-10-30 2017-10-26 31.573 32,525,676 -1,242,449 1.11% 1,026,925,723
2017-10-27 2017-10-25 31.144 33,768,125 -311,369 1.15% 1,051,661,877
2017-10-26 2017-10-24 30.408 34,079,494 +178,600 1.16% 1,036,287,564
2017-10-25 2017-10-23 30.531 33,900,894 -384,635 1.16% 1,035,013,384
2017-10-24 2017-10-20 30.163 34,285,529 +7,788,100 1.17% 1,034,144,983
2017-10-23 2017-10-19 29.366 26,497,429 +1,783,828 0.90% 778,116,675
2017-10-20 2017-10-18 30.224 24,713,601 +1,016,208 0.84% 746,944,652
2017-10-19 2017-10-17 29.243 23,697,393 -345,834 0.81% 692,985,938
2017-10-18 2017-10-16 29.182 24,043,227 -1,925,642 0.82% 701,625,204
2017-10-17 2017-10-13 28.937 25,968,869 -11,275,799 0.89% 751,450,722
2017-10-16 2017-10-12 29.182 37,244,668 +2,256,720 1.27% 1,086,867,324
2017-10-13 2017-10-11 27.159 34,987,948 +362,605 1.19% 950,227,665
2017-10-12 2017-10-10 27.465 34,625,343 +155,377 1.18% 950,993,547
2017-10-11 2017-10-09 27.281 34,469,966 -308,300 1.18% 940,386,396
2017-10-10 2017-10-06 27.588 34,778,266 -1,173,125 1.19% 959,457,872
2017-10-09 2017-10-04 27.036 35,951,391 -326,720 1.23% 971,985,441
2017-10-06 2017-10-03 27.036 36,278,111 +1,985,920 1.24% 980,818,676
2017-10-04 2017-09-29 25.626 34,292,191 +9,173,275 1.17% 878,773,572
2017-10-03 2017-09-28 25.749 25,118,916 +5,069,948 0.86% 646,778,621
2017-09-29 2017-09-27 26.484 20,048,968 -990,762 0.68% 530,983,764
2017-09-28 2017-09-26 26.178 21,039,730 +106,025 0.72% 550,774,100
2017-09-27 2017-09-25 26.546 20,933,705 +1,104,738 0.71% 555,698,812
2017-09-26 2017-09-22 27.527 19,828,967 +65,124 0.68% 545,823,089
2017-09-25 2017-09-21 27.833 19,763,843 +179,427 0.67% 550,088,695
2017-09-22 2017-09-20 27.894 19,584,416 -6,471,760 0.67% 546,295,338
2017-09-21 2017-09-19 27.404 26,056,176 +5,884,871 0.89% 714,041,863
2017-09-20 2017-09-18 27.281 20,171,305 +2,195,368 0.69% 550,299,957
2017-09-19 2017-09-15 27.097 17,975,937 +175,838 0.61% 487,101,289
2017-09-18 2017-09-14 27.710 17,800,099 -1,018,129 0.61% 493,249,126
2017-09-15 2017-09-13 28.262 18,818,228 -133,265 0.64% 531,845,052
2017-09-14 2017-09-12 27.833 18,951,493 -259,353 0.65% 527,478,490
2017-09-13 2017-09-11 27.894 19,210,846 -43,389 0.66% 535,874,831
2017-09-12 2017-09-08 28.262 19,254,235 +819,296 0.66% 544,167,582
2017-09-11 2017-09-07 27.710 18,434,939 -159,527 0.63% 510,840,842
2017-09-08 2017-09-06 27.833 18,594,466 -649,525 0.63% 517,541,328
2017-09-07 2017-09-05 28.937 19,243,991 -509,601 0.66% 556,855,631
2017-09-06 2017-09-04 28.507 19,753,592 -669,262 0.67% 563,124,606
2017-09-05 2017-09-01 28.998 20,422,854 +528,983 0.70% 592,219,966
2017-09-04 2017-08-31 29.121 19,893,871 +747,557 0.68% 579,319,809
2017-09-01 2017-08-30 28.569 19,146,314 -94,117 0.65% 546,986,447
2017-08-31 2017-08-29 28.324 19,240,431 +96,238 0.66% 544,957,010
2017-08-30 2017-08-28 29.121 19,144,193 -802,201 0.65% 557,488,798
2017-08-29 2017-08-25 29.856 19,946,394 +280,232 0.68% 595,523,394
2017-08-28 2017-08-24 29.427 19,666,162 +526,169 0.67% 578,717,109
2017-08-25 2017-08-22 29.611 19,139,993 -166,270 0.65% 566,753,717
2017-08-24 2017-08-21 28.691 19,306,263 -2,155,676 0.66% 553,923,185
2017-08-22 2017-08-18 28.569 21,461,939 +3,817,305 0.73% 613,140,982
2017-08-17 2017-08-15 29.366 17,644,634 +361,626 0.60% 518,147,777
2017-08-16 2017-08-14 29.182 17,283,008 +99,664 0.59% 504,349,687
2017-08-15 2017-08-11 28.507 17,183,344 +29,850 0.59% 489,853,380
2017-08-14 2017-08-10 29.427 17,153,494 -262,808 0.59% 504,776,705
2017-08-11 2017-08-09 30.592 17,416,302 -206,363 0.59% 532,797,237
2017-08-10 2017-08-08 30.898 17,622,665 +434,050 0.60% 544,512,174
2017-08-09 2017-08-07 30.714 17,188,615 -1,715,810 0.59% 527,939,409
2017-08-08 2017-08-04 30.592 18,904,425 -781,648 0.64% 578,321,702
2017-08-07 2017-08-03 30.224 19,686,073 +28,872 0.67% 594,992,488
2017-08-04 2017-08-02 30.776 19,657,201 +2,105,333 0.67% 604,965,861
2017-08-03 2017-08-01 30.224 17,551,868 -400,160 0.60% 530,488,209
2017-08-02 2017-07-31 28.814 17,952,028 +13,646 0.61% 517,269,470
2017-08-01 2017-07-28 28.078 17,938,382 +51,470 0.61% 503,679,434
2017-07-31 2017-07-27 28.691 17,886,912 -126,577 0.61% 513,200,056
2017-07-28 2017-07-26 28.630 18,013,489 -23,978 0.61% 515,727,383
2017-07-27 2017-07-25 28.446 18,037,467 -907,510 0.62% 513,096,441
2017-07-26 2017-07-24 28.998 18,944,977 +394,902 0.65% 549,364,631
2017-07-25 2017-07-21 27.894 18,550,075 -1,022,352 0.63% 517,443,027
2017-07-24 2017-07-20 28.446 19,572,427 -262,158 0.67% 556,760,139
2017-07-21 2017-07-19 28.937 19,834,585 -2,709,642 0.68% 573,945,412
2017-07-20 2017-07-18 27.036 22,544,227 -150,421 0.77% 609,508,000
2017-07-19 2017-07-17 27.465 22,694,648 +331,846 0.77% 623,314,080
2017-07-18 2017-07-14 26.484 22,362,802 +3,173,827 0.76% 592,264,139
2017-07-17 2017-07-13 26.362 19,188,975 -2,320,640 0.65% 505,854,601
2017-07-14 2017-07-12 25.871 21,509,615 -32,624 0.73% 556,481,281
2017-07-13 2017-07-11 25.994 21,542,239 +3,226,542 0.73% 559,966,658
2017-07-12 2017-07-10 24.106 18,315,697 -365,052 0.62% 441,511,918
2017-07-11 2017-07-07 24.057 18,680,749 -32,297 0.64% 449,395,538
2017-07-10 2017-07-06 24.351 18,713,046 -251,034 0.64% 455,679,191
2017-07-07 2017-07-05 24.057 18,964,080 +303,965 0.65% 456,211,522
2017-07-06 2017-07-04 23.468 18,660,115 +229,660 0.64% 437,916,911
2017-07-05 2017-07-03 24.351 18,430,455 -642,402 0.63% 448,797,851
2017-07-04 2017-06-30 24.253 19,072,857 +722,763 0.65% 462,570,047
2017-07-03 2017-06-29 24.351 18,350,094 -2,319,335 0.63% 446,840,990
2017-06-30 2017-06-28 24.425 20,669,429 +887,836 0.71% 504,852,297
2017-06-29 2017-06-27 24.709 19,781,593 -270,220 0.67% 488,773,719
2017-06-28 2017-06-26 25.140 20,051,813 -716,358 0.69% 504,099,214
2017-06-27 2017-06-23 24.770 20,768,171 +1,348,324 0.71% 514,430,270
2017-06-26 2017-06-22 24.351 19,419,847 +462,370 0.67% 472,895,250
2017-06-23 2017-06-21 23.907 18,957,477 +296,184 0.65% 453,225,644
2017-06-22 2017-06-20 24.031 18,661,293 -125,777 0.64% 448,444,343
2017-06-21 2017-06-19 24.400 18,787,070 +136,636 0.64% 458,412,499
2017-06-20 2017-06-16 23.710 18,650,434 -94,626 0.64% 442,207,615
2017-06-19 2017-06-15 23.686 18,745,060 -918,053 0.64% 443,989,220
2017-06-16 2017-06-14 24.573 19,663,113 +519,986 0.67% 483,180,764
2017-06-15 2017-06-13 24.647 19,143,127 +5,355 0.66% 471,818,628
2017-06-14 2017-06-12 24.228 19,137,772 +234,026 0.66% 463,667,971
2017-06-13 2017-06-09 25.078 18,903,746 -15,635 0.65% 474,072,206
2017-06-12 2017-06-08 25.325 18,919,381 -276,870 0.65% 479,127,344
2017-06-09 2017-06-07 24.832 19,196,251 -4,211,160 0.66% 476,676,429
2017-06-08 2017-06-06 24.832 23,407,411 +343,735 0.80% 581,246,885
2017-06-07 2017-06-05 24.770 23,063,676 -324,584 0.79% 571,290,225
2017-06-06 2017-06-02 25.386 23,388,260 +56,640 0.80% 593,741,412
2017-06-05 2017-06-01 25.510 23,331,620 +282,226 0.80% 595,178,791
2017-06-02 2017-05-31 25.571 23,049,394 -186,501 0.79% 589,399,577
2017-06-01 2017-05-29 24.955 23,235,895 -87,963 0.80% 579,851,306
2017-05-31 2017-05-26 25.078 23,323,858 -167,485 0.80% 584,920,725
2017-05-29 2017-05-25 25.448 23,491,343 -225,587 0.81% 597,805,779
2017-05-26 2017-05-24 24.955 23,716,930 -298,780 0.81% 591,855,525
2017-05-25 2017-05-23 24.770 24,015,710 -395,668 0.82% 594,872,230
2017-05-24 2017-05-22 25.140 24,411,378 +554,792 0.84% 613,697,947
2017-05-23 2017-05-19 24.277 23,856,586 -704,998 0.82% 579,170,892
2017-05-22 2017-05-18 23.760 24,561,584 +903,265 0.84% 583,573,561
2017-05-19 2017-05-17 24.228 23,658,319 -857,714 0.81% 573,191,319
2017-05-18 2017-05-16 24.474 24,516,033 +157,261 0.84% 600,014,366
2017-05-17 2017-05-15 24.770 24,358,772 -241,557 0.84% 603,369,919
2017-05-16 2017-05-12 24.770 24,600,329 -264,211 0.84% 609,353,317
2017-05-15 2017-05-11 24.622 24,864,540 +134,266 0.85% 612,220,856
2017-05-12 2017-05-10 24.253 24,730,274 -213,241 0.85% 599,772,058
2017-05-11 2017-05-09 23.686 24,943,515 -1,990,741 0.86% 590,803,751
2017-05-10 2017-05-08 23.390 26,934,256 +305,897 0.92% 629,989,627
2017-05-09 2017-05-05 23.119 26,628,359 -678,160 0.91% 615,615,356
2017-05-08 2017-05-04 23.661 27,306,519 +6,492 0.94% 646,100,052
2017-05-05 2017-05-02 23.760 27,300,027 +436,079 0.94% 648,637,889
2017-05-04 2017-04-28 23.907 26,863,948 +4,315 0.92% 642,249,501
2017-05-02 2017-04-27 24.055 26,859,633 -638,945 0.92% 646,118,379
2017-04-28 2017-04-26 23.981 27,498,578 +129,737 0.94% 659,455,173
2017-04-27 2017-04-25 23.612 27,368,841 -2,932,621 0.94% 646,225,540
2017-04-26 2017-04-24 23.217 30,301,462 -12,659 1.04% 703,520,389
2017-04-25 2017-04-21 22.798 30,314,121 +310,140 1.04% 691,112,766
2017-04-24 2017-04-20 22.724 30,003,981 -7,952 1.03% 681,823,563
2017-04-21 2017-04-19 23.143 30,011,933 +1,999,548 1.03% 694,579,183
2017-04-20 2017-04-18 22.601 28,012,385 +537,224 0.96% 633,113,574
2017-04-19 2017-04-13 22.700 27,475,161 +216,011 0.94% 623,680,376
2017-04-18 2017-04-12 22.897 27,259,150 -310,952 0.93% 624,151,798
2017-04-13 2017-04-11 22.774 27,570,102 -101,271 0.95% 627,874,069
2017-04-12 2017-04-10 22.675 27,671,373 -2,110 0.95% 627,452,333
2017-04-11 2017-04-07 22.946 27,673,483 +325 0.95% 635,002,897
2017-04-10 2017-04-06 22.724 27,673,158 +85,041 0.95% 628,856,923
2017-04-07 2017-04-05 23.020 27,588,117 -190,206 0.95% 635,083,951
2017-04-06 2017-04-03 23.045 27,778,323 -303,649 0.95% 640,147,181
2017-04-05 2017-03-31 23.193 28,081,972 +266,808 0.96% 651,297,526
2017-04-03 2017-03-30 23.168 27,815,164 -694,124 0.95% 644,423,963
2017-03-31 2017-03-29 23.710 28,509,288 +794,401 0.98% 675,964,123
2017-03-30 2017-03-28 23.538 27,714,887 -197,996 0.95% 652,347,026
2017-03-29 2017-03-27 23.193 27,912,883 +308,355 0.96% 647,375,891
2017-03-28 2017-03-24 23.661 27,604,528 +285,472 0.95% 653,151,249
2017-03-27 2017-03-23 23.538 27,319,056 -382,523 0.94% 643,030,041
2017-03-24 2017-03-22 24.326 27,701,579 -143,304 0.95% 673,882,037
2017-03-23 2017-03-21 25.078 27,844,883 -2,712,715 0.95% 698,299,961
2017-03-22 2017-03-20 25.140 30,557,598 -323,773 1.05% 768,212,886
2017-03-21 2017-03-17 24.647 30,881,371 +2,451,941 1.06% 761,129,887
2017-03-20 2017-03-16 23.858 28,429,430 +638,133 0.97% 678,274,848
2017-03-17 2017-03-15 23.045 27,791,297 -125,776 0.95% 640,446,165
2017-03-16 2017-03-14 23.143 27,917,073 +186,609 0.96% 646,096,930
2017-03-15 2017-03-13 23.291 27,730,464 +44,272 0.95% 645,878,976
2017-03-14 2017-03-10 22.749 27,686,192 -277,683 0.95% 629,835,492
2017-03-13 2017-03-09 22.626 27,963,875 -135,676 0.96% 632,706,413
2017-03-10 2017-03-08 23.119 28,099,551 -392,098 0.96% 649,627,531
2017-03-09 2017-03-07 22.724 28,491,649 -504,135 0.98% 647,456,670
2017-03-08 2017-03-06 22.577 28,995,784 -423,096 0.99% 654,624,918
2017-03-07 2017-03-03 22.675 29,418,880 -114,091 1.01% 667,077,304
2017-03-06 2017-03-02 22.922 29,532,971 +127,644 1.01% 676,943,294
2017-03-03 2017-03-01 22.675 29,405,327 -33,006 1.01% 666,769,988
2017-03-02 2017-02-28 22.404 29,438,333 -1,552,488 1.01% 659,537,205
2017-03-01 2017-02-27 22.675 30,990,821 -371,324 1.06% 702,721,291
2017-02-28 2017-02-24 22.848 31,362,145 -879,462 1.08% 716,551,972
2017-02-27 2017-02-23 23.390 32,241,607 -240,842 1.11% 754,128,051
2017-02-24 2017-02-22 23.760 32,482,449 +542,056 1.11% 771,770,194
2017-02-23 2017-02-21 23.464 31,940,393 -498,010 1.10% 749,444,379
2017-02-22 2017-02-20 23.291 32,438,403 -65,728 1.11% 755,533,066
2017-02-21 2017-02-17 23.020 32,504,131 +39,924 1.11% 748,251,573
2017-02-20 2017-02-16 23.341 32,464,207 -957,687 1.11% 757,734,359
2017-02-17 2017-02-15 23.488 33,421,894 -643,326 1.15% 785,029,832
2017-02-16 2017-02-14 23.217 34,065,220 +881,896 1.17% 790,904,968
2017-02-15 2017-02-13 23.636 33,183,324 -521,297 1.14% 784,333,379
2017-02-14 2017-02-10 23.390 33,704,621 -60,535 1.16% 788,347,806
2017-02-13 2017-02-09 23.390 33,765,156 -350,370 1.16% 789,763,714
2017-02-10 2017-02-08 23.365 34,115,526 -1,734,052 1.17% 797,117,992
2017-02-09 2017-02-07 22.675 35,849,578 -578,734 1.23% 812,894,299
2017-02-08 2017-02-06 22.207 36,428,312 +1,682,321 1.25% 808,958,125
2017-02-07 2017-02-03 21.098 34,745,991 +65,729 1.19% 733,061,937
2017-02-06 2017-02-02 20.901 34,680,262 +76,764 1.19% 724,837,118
2017-02-03 2017-02-01 21.048 34,603,498 -189,071 1.19% 728,349,919
2017-02-02 2017-01-27 21.098 34,792,569 +147,686 1.19% 734,044,628
2017-02-01 2017-01-25 21.024 34,644,883 +501,646 1.19% 728,367,121
2017-01-26 2017-01-24 21.048 34,143,237 -427,640 1.17% 718,662,140
2017-01-25 2017-01-23 20.802 34,570,877 +916,131 1.19% 719,142,650
2017-01-24 2017-01-20 20.506 33,654,746 -83,256 1.15% 690,131,493
2017-01-23 2017-01-19 20.432 33,738,002 -302,350 1.16% 689,344,148
2017-01-20 2017-01-18 20.506 34,040,352 -133,511 1.17% 698,038,813
2017-01-19 2017-01-17 19.989 34,173,863 -92,832 1.17% 683,088,747
2017-01-18 2017-01-16 19.915 34,266,695 +121,720 1.17% 682,410,629
2017-01-17 2017-01-13 20.334 34,144,975 -54,191 1.17% 694,293,262
2017-01-16 2017-01-12 20.358 34,199,166 -40,735 1.17% 696,238,068
2017-01-13 2017-01-11 20.457 34,239,901 -115,096 1.17% 700,442,994
2017-01-12 2017-01-10 20.334 34,354,997 -141,220 1.18% 698,563,784
2017-01-11 2017-01-09 20.358 34,496,217 +6,816 1.18% 702,285,532
2017-01-10 2017-01-06 20.186 34,489,401 +2,921 1.18% 696,196,373
2017-01-09 2017-01-05 20.358 34,486,480 -162,292 1.18% 702,087,303
2017-01-06 2017-01-04 20.161 34,648,772 -12,496 1.19% 698,559,420
2017-01-05 2017-01-03 20.038 34,661,268 -180,632 1.19% 694,539,891
2017-01-04 2016-12-30 19.718 34,841,900 -108,752 1.19% 686,995,702
2017-01-03 2016-12-29 19.496 34,950,652 +108,249 1.20% 681,387,196
2016-12-30 2016-12-28 19.372 34,842,403 -142,817 1.19% 674,983,021
2016-12-29 2016-12-23 19.274 34,985,220 +40,086 1.20% 674,300,630
2016-12-28 2016-12-22 19.323 34,945,134 +90,072 1.20% 675,250,595
2016-12-22 2016-12-20 19.348 34,855,062 -87 1.20% 674,369,188
2016-12-20 2016-12-16 20.506 34,855,149 -22,397 1.20% 714,747,216
2016-12-19 2016-12-15 20.605 34,877,546 +396,626 1.20% 718,644,987
2016-12-16 2016-12-14 20.876 34,480,920 -43,332 1.18% 719,820,910
2016-12-15 2016-12-13 21.246 34,524,252 -812 1.18% 733,489,239
2016-12-14 2016-12-12 20.901 34,525,064 -394,857 1.18% 721,593,392
2016-12-13 2016-12-09 21.394 34,919,921 -24,181 1.20% 747,059,479
2016-12-12 2016-12-08 21.665 34,944,102 -37,815 1.20% 757,050,695
2016-12-09 2016-12-07 21.221 34,981,917 -52,258 1.20% 742,350,421
2016-12-08 2016-12-06 21.394 35,034,175 -616,913 1.20% 749,503,772
2016-12-07 2016-12-05 20.950 35,651,088 -1,341,508 1.22% 746,885,308
2016-12-06 2016-12-02 21.467 36,992,596 -1,327,426 1.27% 794,136,518
2016-12-05 2016-12-01 22.158 38,320,022 +158,722 1.31% 849,078,110
2016-12-02 2016-11-30 21.886 38,161,300 +278,228 1.31% 835,215,085
2016-12-01 2016-11-29 21.640 37,883,072 -2,815,775 1.30% 819,788,663
2016-11-30 2016-11-28 22.108 40,698,847 +1,062,852 1.40% 899,780,862
2016-11-29 2016-11-25 22.256 39,635,995 +857,390 1.36% 882,144,474
2016-11-28 2016-11-24 21.862 38,778,605 +1,374,867 1.33% 847,769,923
2016-11-25 2016-11-23 21.048 37,403,738 -180,956 1.28% 787,290,625
2016-11-24 2016-11-22 21.270 37,584,694 +487 1.29% 799,436,581
2016-11-23 2016-11-21 20.925 37,584,207 +1,062,040 1.29% 786,457,547
2016-11-22 2016-11-18 19.939 36,522,167 -64,105 1.25% 728,227,814
2016-11-21 2016-11-17 20.186 36,586,272 -253,663 1.25% 738,523,405
2016-11-18 2016-11-16 19.890 36,839,935 +6,167 1.26% 732,747,917
2016-11-17 2016-11-15 19.668 36,833,768 +707,108 1.26% 724,454,714
2016-11-16 2016-11-14 19.077 36,126,660 -592,043 1.24% 689,177,317
2016-11-15 2016-11-11 18.855 36,718,703 +145,866 1.26% 692,326,524
2016-11-14 2016-11-10 18.978 36,572,837 +369,085 1.25% 694,083,273
2016-11-11 2016-11-09 18.510 36,203,752 +1,807,774 1.24% 670,124,847
2016-11-10 2016-11-08 18.904 34,395,978 -1,870,905 1.18% 650,227,344
2016-11-09 2016-11-07 18.682 36,266,883 -5,194 1.24% 677,550,453
2016-11-08 2016-11-04 18.608 36,272,077 -101,595 1.24% 674,965,506
2016-11-07 2016-11-03 18.485 36,373,672 -86,664 1.25% 672,373,537
2016-11-04 2016-11-02 18.436 36,460,336 +44,370 1.25% 672,178,268
2016-11-03 2016-11-01 18.682 36,415,966 +129,070 1.25% 680,335,673
2016-11-02 2016-10-31 18.461 36,286,896 +40,342 1.24% 669,875,109
2016-10-31 2016-10-27 19.077 36,246,554 -140,121 1.24% 691,464,499
2016-10-28 2016-10-26 19.249 36,386,675 -622,299 1.25% 700,415,274
2016-10-27 2016-10-25 19.372 37,008,974 +650,183 1.27% 716,954,829
2016-10-26 2016-10-24 19.446 36,358,791 -86,989 1.25% 707,047,579
2016-10-25 2016-10-20 19.372 36,445,780 +1,108,497 1.25% 706,044,376
2016-10-24 2016-10-19 19.496 35,337,283 -604,052 1.21% 688,924,835
2016-10-20 2016-10-18 19.718 35,941,335 -101,919 1.23% 708,673,828
2016-10-19 2016-10-17 19.422 36,043,254 +344,561 1.24% 700,023,166
2016-10-18 2016-10-14 19.619 35,698,693 -4,991,298 1.22% 700,370,083
2016-10-17 2016-10-13 19.471 40,689,991 -1,443,590 1.40% 792,276,707
2016-10-14 2016-10-12 19.742 42,133,581 +4,150,624 1.44% 831,807,996
2016-10-13 2016-10-11 19.915 37,982,957 -548,223 1.30% 756,418,837
2016-10-12 2016-10-07 20.137 38,531,180 +133,242 1.32% 775,883,594
2016-10-11 2016-10-06 20.087 38,397,938 +2,868,191 1.32% 771,307,785
2016-10-07 2016-10-05 19.372 35,529,747 -262,913 1.22% 688,298,565
2016-10-06 2016-10-04 19.372 35,792,660 +2,905 1.23% 693,391,836
2016-10-05 2016-10-03 19.249 35,789,755 +57,452 1.23% 688,925,027
2016-10-04 2016-09-30 18.855 35,732,303 +518,686 1.23% 673,728,076
2016-10-03 2016-09-29 19.274 35,213,617 -33,163 1.21% 678,702,724
2016-09-30 2016-09-28 19.323 35,246,780 -1,526,092 1.21% 681,079,351
2016-09-29 2016-09-27 19.372 36,772,872 +652,565 1.26% 712,380,953
2016-09-28 2016-09-26 19.323 36,120,307 +93,643 1.24% 697,958,657
2016-09-27 2016-09-23 19.915 36,026,664 +238,894 1.24% 717,459,867
2016-09-26 2016-09-22 20.383 35,787,770 +586,362 1.23% 729,461,457
2016-09-23 2016-09-21 20.186 35,201,408 +21,423 1.21% 710,568,808
2016-09-22 2016-09-20 20.013 35,179,985 -99,972 1.21% 704,066,826
2016-09-21 2016-09-19 20.235 35,279,957 +146,225 1.21% 713,893,466
2016-09-20 2016-09-15 19.915 35,133,732 -11,685 1.20% 699,677,403
2016-09-19 2016-09-14 19.594 35,145,417 +99,161 1.21% 688,649,176
2016-09-15 2016-09-13 19.693 35,046,256 +375,057 1.20% 690,161,313
2016-09-14 2016-09-12 20.260 34,671,199 -142,980 1.19% 702,429,724
2016-09-13 2016-09-09 21.369 34,814,179 -121,394 1.19% 743,939,225
2016-09-12 2016-09-08 20.654 34,935,573 +196,536 1.20% 721,562,729
2016-09-09 2016-09-07 20.482 34,739,037 -1,345,078 1.19% 711,509,989
2016-09-08 2016-09-06 20.112 36,084,115 -29,700 1.24% 725,718,877
2016-09-07 2016-09-05 20.186 36,113,815 -500,672 1.24% 728,986,479
2016-09-06 2016-09-02 19.668 36,614,487 +59,237 1.26% 720,141,846
2016-09-05 2016-09-01 19.299 36,555,250 +158,138 1.25% 705,462,159
2016-09-02 2016-08-31 19.175 36,397,112 +20,286 1.25% 697,924,951
2016-09-01 2016-08-30 19.520 36,376,826 -234,215 1.25% 710,088,022
2016-08-31 2016-08-29 19.225 36,611,041 +274,886 1.26% 703,831,797
2016-08-30 2016-08-26 19.545 36,336,155 +486,714 1.25% 710,189,684
2016-08-29 2016-08-25 19.767 35,849,441 -486,714 1.23% 708,629,062
2016-08-26 2016-08-24 19.791 36,336,155 +2,184,129 1.25% 719,145,418
2016-08-25 2016-08-23 19.841 34,152,026 -2,184,129 1.17% 677,601,807
2016-08-24 2016-08-22 20.161 36,336,155 +2,315,284 1.25% 732,579,018
2016-08-23 2016-08-19 20.161 34,020,871 -1,722,166 1.17% 685,900,208
2016-08-22 2016-08-18 20.137 35,743,037 +1,645,379 1.23% 719,740,117
2016-08-19 2016-08-17 20.284 34,097,658 -390,528 1.17% 691,650,330
2016-08-18 2016-08-16 21.344 34,488,186 -81,958 1.18% 736,123,101
2016-08-17 2016-08-15 21.517 34,570,144 -288,393 1.19% 743,836,756
2016-08-16 2016-08-12 20.580 34,858,537 -1,117,869 1.20% 717,394,156
2016-08-15 2016-08-11 20.334 35,976,406 -170,245 1.23% 731,533,008
2016-08-12 2016-08-10 19.545 36,146,651 -384,019 1.24% 706,485,831
2016-08-11 2016-08-09 19.619 36,530,670 -524,654 1.25% 716,692,580
2016-08-10 2016-08-08 19.668 37,055,324 +1,027,636 1.27% 728,812,326
2016-08-09 2016-08-05 18.978 36,027,688 +5,680 1.24% 683,737,376
2016-08-08 2016-08-04 18.584 36,022,008 -248,632 1.24% 669,424,291
2016-08-05 2016-08-03 18.510 36,270,640 +532,259 1.24% 671,362,932
2016-08-04 2016-08-01 18.953 35,738,381 -705,471 1.23% 677,366,036
2016-08-03 2016-07-29 18.732 36,443,852 +17,614 1.25% 682,653,104
2016-08-01 2016-07-28 19.446 36,426,238 -1,244,133 1.25% 708,359,181
2016-07-29 2016-07-27 19.594 37,670,371 +1,104,680 1.29% 738,123,834
2016-07-28 2016-07-26 19.644 36,565,691 +916,168 1.25% 718,280,885
2016-07-27 2016-07-25 19.003 35,649,523 -529,722 1.22% 677,439,170
2016-07-26 2016-07-22 18.978 36,179,245 +587,604 1.24% 686,613,641
2016-07-25 2016-07-21 19.077 35,591,641 +279,792 1.22% 678,970,923
2016-07-22 2016-07-20 18.682 35,311,849 -22,884 1.21% 659,708,177
2016-07-21 2016-07-19 18.855 35,334,733 -3,337,864 1.21% 666,231,944
2016-07-20 2016-07-18 19.323 38,672,597 +216,498 1.33% 747,276,978
2016-07-19 2016-07-15 19.200 38,456,099 +1,592,408 1.32% 738,354,435
2016-07-18 2016-07-14 18.189 36,863,691 +271,190 1.26% 670,528,716
2016-07-15 2016-07-13 17.918 36,592,501 +16,229 1.25% 655,675,124
2016-07-14 2016-07-12 17.770 36,576,272 +58,101 1.25% 649,975,379
2016-07-13 2016-07-11 17.204 36,518,171 +11,584 1.25% 628,241,532
2016-07-12 2016-07-08 17.179 36,506,587 +1,052,974 1.25% 627,142,472
2016-07-11 2016-07-07 17.228 35,453,613 -556,825 1.22% 610,801,195
2016-07-08 2016-07-06 17.277 36,010,438 -1,450,244 1.23% 622,169,367
2016-07-07 2016-07-05 17.721 37,460,682 -2,786,395 1.28% 663,845,129
2016-07-06 2016-07-04 18.066 40,247,077 +364,670 1.38% 727,110,677
2016-07-05 2016-06-30 17.795 39,882,407 +769,103 1.37% 709,709,734
2016-07-04 2016-06-29 16.957 39,113,304 -95,060 1.34% 663,246,771
2016-06-30 2016-06-28 16.809 39,208,364 +740,215 1.34% 659,060,523
2016-06-29 2016-06-27 16.982 38,468,149 -3,571,565 1.32% 653,254,958
2016-06-28 2016-06-24 17.228 42,039,714 -24,668 1.44% 724,267,723
2016-06-27 2016-06-23 17.770 42,064,382 +798,352 1.44% 747,501,348
2016-06-24 2016-06-22 17.795 41,266,030 -989,022 1.41% 734,331,385
2016-06-23 2016-06-21 17.598 42,255,052 -144,278 1.45% 743,599,442
2016-06-22 2016-06-20 17.475 42,399,330 +408,652 1.45% 740,913,370
2016-06-21 2016-06-17 16.908 41,990,678 -56,545 1.44% 709,968,705
2016-06-20 2016-06-16 16.612 42,047,223 +103,218 1.44% 698,488,753
2016-06-17 2016-06-15 17.204 41,944,005 +1,005,887 1.44% 721,585,042
2016-06-16 2016-06-14 17.130 40,938,118 +23,046 1.40% 701,253,240
2016-06-15 2016-06-13 17.277 40,915,072 -1,948 1.40% 706,909,048
2016-06-14 2016-06-10 17.450 40,917,020 -190,044 1.40% 714,002,047
2016-06-13 2016-06-08 18.313 41,107,064 -41,222 1.41% 752,778,966
2016-06-10 2016-06-07 18.658 41,148,286 -1,010,107 1.41% 767,732,334
2016-06-08 2016-06-06 18.411 42,158,393 -28,077 1.45% 776,187,872
2016-06-07 2016-06-03 18.534 42,186,470 -1,857,985 1.45% 781,903,632
2016-06-06 2016-06-02 18.214 44,044,455 +2,050,238 1.51% 802,228,121
2016-06-03 2016-06-01 18.239 41,994,217 -700,335 1.44% 765,920,001
2016-06-02 2016-05-31 18.534 42,694,552 +835,805 1.46% 791,320,659
2016-06-01 2016-05-30 18.017 41,858,747 +157,061 1.44% 754,164,011
2016-05-31 2016-05-27 17.795 41,701,686 +196,681 1.43% 742,083,908
2016-05-30 2016-05-26 17.647 41,505,005 -46,091 1.42% 732,446,142
2016-05-27 2016-05-25 17.647 41,551,096 +217,796 1.42% 733,259,518
2016-05-26 2016-05-24 17.204 41,333,300 -301,864 1.42% 711,078,759
2016-05-25 2016-05-23 17.475 41,635,164 +278,830 1.43% 727,559,838
2016-05-24 2016-05-20 17.401 41,356,334 +163,753 1.42% 719,629,466
2016-05-23 2016-05-19 17.327 41,192,581 +37,489 1.41% 713,734,241
2016-05-20 2016-05-18 17.598 41,155,092 -420,185 1.41% 724,242,475
2016-05-19 2016-05-17 17.869 41,575,277 +70,110 1.43% 742,908,557
2016-05-18 2016-05-16 17.721 41,505,167 +68,650 1.42% 735,517,921
2016-05-17 2016-05-13 17.623 41,436,517 -3,000,622 1.42% 730,216,240
2016-05-16 2016-05-12 17.869 44,437,139 +503,593 1.52% 794,047,165
2016-05-13 2016-05-11 18.042 43,933,546 +105,328 1.51% 792,628,240
2016-05-12 2016-05-10 18.017 43,828,218 +372,461 1.50% 789,647,733
2016-05-11 2016-05-09 18.461 43,455,757 -56,154 1.49% 802,216,038
2016-05-10 2016-05-06 18.559 43,511,911 +136,487 1.49% 807,542,404
2016-05-09 2016-05-05 19.372 43,375,424 +22,234 1.49% 840,288,620
2016-05-06 2016-05-04 19.644 43,353,190 -64,430 1.49% 851,611,629
2016-05-05 2016-05-03 19.545 43,417,620 +189,882 1.49% 848,596,827
2016-05-04 2016-04-29 19.594 43,227,738 +40,898 1.48% 847,016,444
2016-05-03 2016-04-28 20.235 43,186,840 +411,574 1.48% 873,890,036
2016-04-29 2016-04-27 20.186 42,775,266 +4,255 1.47% 863,453,240
2016-04-28 2016-04-26 20.284 42,771,011 +178,613 1.47% 867,584,040
2016-04-27 2016-04-25 20.309 42,592,398 -314,685 1.46% 865,010,754
2016-04-26 2016-04-22 20.531 42,907,083 +297,225 1.47% 880,919,441
2016-04-25 2016-04-21 20.728 42,609,858 -108,573 1.46% 883,218,761
2016-04-22 2016-04-20 20.802 42,718,431 +28,620 1.46% 888,627,896
2016-04-21 2016-04-19 21.344 42,689,811 +242,538 1.46% 911,180,311
2016-04-20 2016-04-18 21.024 42,447,273 -93,968 1.46% 892,403,014
2016-04-19 2016-04-15 21.418 42,541,241 +99,000 1.46% 911,154,730
2016-04-18 2016-04-14 21.788 42,442,241 +819,320 1.46% 924,725,375
2016-04-15 2016-04-13 21.122 41,622,921 +418,771 1.43% 879,175,505
2016-04-14 2016-04-12 19.545 41,204,150 -40,573 1.41% 805,334,584
2016-04-13 2016-04-11 19.718 41,244,723 +64,243 1.41% 813,243,463
2016-04-12 2016-04-08 19.225 41,180,480 -203,918 1.41% 791,677,332
2016-04-11 2016-04-07 19.397 41,384,398 -64,917 1.42% 802,737,547
2016-04-08 2016-04-06 19.545 41,449,315 -41,060 1.42% 810,126,331
2016-04-07 2016-04-05 19.668 41,490,375 +56,562 1.42% 816,041,892
2016-04-06 2016-04-01 20.137 41,433,813 -256,477 1.42% 834,332,500
2016-04-05 2016-03-31 20.999 41,690,290 -74,839 1.43% 875,460,818
2016-04-01 2016-03-30 20.827 41,765,129 +4,975,195 1.43% 869,826,709
2016-03-31 2016-03-29 19.742 36,789,934 -106,410 1.26% 726,312,850
2016-03-30 2016-03-24 20.309 36,896,344 -1,207,292 1.27% 749,329,360
2016-03-29 2016-03-23 21.122 38,103,636 +678,039 1.31% 804,839,800
2016-03-24 2016-03-22 21.837 37,425,597 +409,139 1.28% 817,268,314
2016-03-23 2016-03-21 22.404 37,016,458 -58,750 1.27% 829,317,722
2016-03-22 2016-03-18 21.418 37,075,208 +24,181 1.27% 794,082,409
2016-03-21 2016-03-17 20.654 37,051,027 +636,186 1.27% 765,255,522
2016-03-18 2016-03-16 19.274 36,414,841 -160,749 1.25% 701,854,961
2016-03-17 2016-03-15 19.545 36,575,590 -9,088 1.25% 714,869,438
2016-03-16 2016-03-14 19.693 36,584,678 -3,123,375 1.25% 720,457,255
2016-03-15 2016-03-11 19.225 39,708,053 +179,719 1.36% 763,370,545
2016-03-14 2016-03-10 19.052 39,528,334 +556,987 1.36% 753,095,768
2016-03-11 2016-03-09 19.397 38,971,347 -594,476 1.34% 755,931,342
2016-03-10 2016-03-08 19.668 39,565,823 +732,446 1.36% 778,189,377
2016-03-09 2016-03-07 19.939 38,833,377 -930,688 1.33% 774,311,810
2016-03-08 2016-03-04 20.038 39,764,065 -1,070,642 1.36% 796,789,355
2016-03-07 2016-03-03 19.348 40,834,707 +560,579 1.40% 790,062,236
2016-03-04 2016-03-02 19.348 40,274,128 -2,473,475 1.38% 779,216,258
2016-03-03 2016-03-01 18.485 42,747,603 +313,019 1.47% 790,196,740
2016-03-02 2016-02-29 18.485 42,434,584 -771,212 1.46% 784,410,530
2016-03-01 2016-02-26 18.608 43,205,796 +578,442 1.48% 803,990,959
2016-02-29 2016-02-25 18.288 42,627,354 +2,460,816 1.46% 779,568,862
2016-02-26 2016-02-24 18.781 40,166,538 +27,914 1.38% 754,365,078
2016-02-25 2016-02-23 19.299 40,138,624 +10,387 1.38% 774,615,968
2016-02-24 2016-02-22 19.718 40,128,237 -26,616 1.38% 791,229,133
2016-02-23 2016-02-19 19.594 40,154,853 -3,470,133 1.38% 786,805,472
2016-02-22 2016-02-18 19.496 43,624,986 -8,439 1.50% 850,499,352
2016-02-19 2016-02-17 19.027 43,633,425 -463,814 1.50% 830,230,736
2016-02-18 2016-02-16 19.644 44,097,239 -359,657 1.51% 866,227,411
2016-02-17 2016-02-15 19.027 44,456,896 -468,538 1.52% 845,899,250
2016-02-16 2016-02-12 17.918 44,925,434 -413,683 1.54% 804,987,052
2016-02-15 2016-02-11 18.091 45,339,117 +3,405,863 1.55% 820,221,824
2016-02-12 2016-02-05 19.446 41,933,254 -3,893,067 1.44% 815,450,814
2016-02-11 2016-02-04 18.978 45,826,321 +240,997 1.57% 869,696,898
2016-02-05 2016-02-03 18.830 45,585,324 -357,854 1.56% 858,382,010
2016-02-04 2016-02-02 19.594 45,943,178 -285,472 1.58% 900,223,539
2016-02-03 2016-02-01 19.348 46,228,650 -145,739 1.59% 894,423,231
2016-02-02 2016-01-29 19.915 46,374,389 -485,091 1.59% 923,531,609
2016-02-01 2016-01-28 19.077 46,859,480 -620,109 1.61% 893,924,064
2016-01-29 2016-01-27 20.260 47,479,589 -726,907 1.63% 961,924,467
2016-01-28 2016-01-26 20.703 48,206,496 -597,560 1.65% 998,037,946
2016-01-27 2016-01-25 21.936 48,804,056 +288,068 1.67% 1,070,552,885
2016-01-26 2016-01-22 21.763 48,515,988 +415,144 1.66% 1,055,863,523
2016-01-25 2016-01-21 20.753 48,100,844 +135,189 1.65% 998,221,664
2016-01-22 2016-01-20 22.034 47,965,655 +142,165 1.64% 1,056,890,760
2016-01-21 2016-01-19 23.686 47,823,490 -55,987 1.64% 1,132,731,184
2016-01-20 2016-01-18 22.256 47,879,477 +209,681 1.64% 1,065,612,610
2016-01-19 2016-01-15 22.305 47,669,796 +30,933 1.63% 1,063,295,744
2016-01-18 2016-01-14 23.809 47,638,863 +213,029 1.63% 1,134,228,921
2016-01-15 2016-01-13 24.302 47,425,834 +191,269 1.63% 1,152,534,925
2016-01-14 2016-01-12 24.253 47,234,565 +23,407 1.62% 1,145,558,366
2016-01-13 2016-01-11 24.400 47,211,158 +10,549 1.62% 1,151,972,337
2016-01-12 2016-01-08 26.064 47,200,609 +37,327 1.62% 1,230,240,956
2016-01-11 2016-01-07 26.187 47,163,282 +6,740,809 1.62% 1,235,080,204
2016-01-08 2016-01-06 27.789 40,422,473 -24,993 1.39% 1,123,315,193
2016-01-07 2016-01-05 27.913 40,447,466 +59,724 1.39% 1,128,994,255
2016-01-06 2016-01-04 28.282 40,387,742 +5,031 1.38% 1,142,258,689
2016-01-05 2015-12-31 29.576 40,382,711 +4,835 1.38% 1,194,370,092
2016-01-04 2015-12-29 29.391 40,377,876 +27,590 1.38% 1,186,763,171
2015-12-29 2015-12-24 30.131 40,350,286 -26,129 1.38% 1,215,787,539
2015-12-28 2015-12-22 29.391 40,376,415 +7,627 1.38% 1,186,720,231
2015-12-23 2015-12-21 29.946 40,368,788 -12,334 1.38% 1,208,882,780
2015-12-22 2015-12-18 29.761 40,381,122 +6,468 1.38% 1,201,787,615
2015-12-21 2015-12-17 30.008 40,374,654 +1,647 1.38% 1,211,546,218
2015-12-18 2015-12-16 29.330 40,373,007 +67,351 1.38% 1,184,132,392
2015-12-17 2015-12-15 28.344 40,305,656 -110,884 1.38% 1,142,420,630
2015-12-16 2015-12-14 28.406 40,416,540 -475,679 1.39% 1,148,053,874
2015-12-15 2015-12-11 27.296 40,892,219 -22,234 1.40% 1,116,211,816
2015-12-14 2015-12-10 28.097 40,914,453 +454,094 1.40% 1,149,592,187
2015-12-11 2015-12-09 28.529 40,460,359 +51,446 1.39% 1,154,284,687
2015-12-10 2015-12-08 28.529 40,408,913 +123,180 1.39% 1,152,816,996
2015-12-08 2015-12-04 29.515 40,285,733 -147,842 1.38% 1,189,019,549
2015-12-07 2015-12-03 29.576 40,433,575 +5,682 1.39% 1,195,874,460
2015-12-04 2015-12-02 29.576 40,427,893 -193,452 1.39% 1,195,706,407
2015-12-03 2015-12-01 29.145 40,621,345 -216,823 1.39% 1,183,907,172
2015-12-02 2015-11-30 28.775 40,838,168 +474,689 1.40% 1,175,128,457
2015-12-01 2015-11-27 28.652 40,363,479 +199,958 1.38% 1,156,494,991
2015-11-30 2015-11-26 29.330 40,163,521 -173,653 1.38% 1,177,988,208
2015-11-27 2015-11-25 29.268 40,337,174 -185,013 1.38% 1,180,595,952
2015-11-26 2015-11-24 29.700 40,522,187 +209,519 1.39% 1,203,489,003
2015-11-25 2015-11-23 29.823 40,312,668 -646,572 1.38% 1,202,234,302
2015-11-24 2015-11-20 30.377 40,959,240 -85,853 1.40% 1,244,231,008
2015-11-23 2015-11-19 30.069 41,045,093 +333,186 1.41% 1,234,193,564
2015-11-20 2015-11-18 29.884 40,711,907 -39,761 1.40% 1,216,649,259
2015-11-19 2015-11-17 30.501 40,751,668 +111,657 1.40% 1,242,947,542
2015-11-18 2015-11-16 30.439 40,640,011 -194,913 1.39% 1,237,037,819
2015-11-17 2015-11-13 31.178 40,834,924 +336,659 1.40% 1,273,164,381
2015-11-16 2015-11-12 31.733 40,498,265 -91,436 1.39% 1,285,126,439
2015-11-13 2015-11-11 30.747 40,589,701 -16,229 1.39% 1,248,011,563
2015-11-12 2015-11-10 31.363 40,605,930 -262,426 1.39% 1,273,530,808
2015-11-11 2015-11-09 32.103 40,868,356 -5,843 1.40% 1,311,979,662
2015-11-10 2015-11-06 32.226 40,874,199 +111,170 1.40% 1,317,204,347
2015-11-09 2015-11-05 31.240 40,763,029 +464,643 1.40% 1,273,434,521
2015-11-06 2015-11-04 30.624 40,298,386 +151,419 1.38% 1,234,088,350
2015-11-05 2015-11-03 29.700 40,146,967 -69,624 1.38% 1,192,345,153
2015-11-04 2015-11-02 29.761 40,216,591 +18,177 1.38% 1,196,890,987
2015-11-03 2015-10-30 30.192 40,198,414 +11,523 1.38% 1,213,688,425
2015-11-02 2015-10-29 30.131 40,186,891 -142,679 1.38% 1,210,864,313
2015-10-30 2015-10-28 30.624 40,329,570 -86,501 1.38% 1,235,043,322
2015-10-29 2015-10-27 31.055 40,416,071 -156,450 1.39% 1,255,124,594
2015-10-28 2015-10-26 31.548 40,572,521 +137,299 1.39% 1,279,982,895
2015-10-27 2015-10-23 32.041 40,435,222 -58,750 1.39% 1,295,583,436
2015-10-26 2015-10-22 31.548 40,493,972 +4,382 1.39% 1,277,504,830
2015-10-23 2015-10-20 31.548 40,489,590 +106,302 1.39% 1,277,366,586
2015-10-22 2015-10-19 31.425 40,383,288 -39,924 1.38% 1,269,036,355
2015-10-20 2015-10-16 31.733 40,423,212 +155,313 1.39% 1,282,744,791
2015-10-19 2015-10-15 32.226 40,267,899 -115,227 1.38% 1,297,665,836
2015-10-16 2015-10-14 30.501 40,383,126 +201,190 1.38% 1,231,706,815
2015-10-15 2015-10-13 30.993 40,181,936 -320,852 1.38% 1,245,377,612
2015-10-14 2015-10-12 31.486 40,502,788 -276,708 1.39% 1,275,287,287
2015-10-13 2015-10-09 31.055 40,779,496 -1,091,091 1.40% 1,266,410,789
2015-10-12 2015-10-08 30.439 41,870,587 -108,034 1.44% 1,274,495,217
2015-10-09 2015-10-07 31.486 41,978,621 +1,186,032 1.44% 1,321,755,966
2015-10-08 2015-10-06 30.501 40,792,589 -42,683 1.40% 1,244,195,654
2015-10-07 2015-10-05 30.747 40,835,272 -5,084,941 1.40% 1,255,562,135
2015-10-06 2015-10-02 30.316 45,920,213 +140,058 1.57% 1,392,102,483
2015-10-05 2015-09-30 29.638 45,780,155 +269,405 1.57% 1,356,827,217
2015-10-02 2015-09-29 28.344 45,510,750 -340,814 1.56% 1,289,953,442
2015-09-30 2015-09-25 28.652 45,851,564 +482,333 1.57% 1,313,739,683
2015-09-29 2015-09-24 28.590 45,369,231 +2,971,805 1.56% 1,297,124,344
2015-09-25 2015-09-23 28.652 42,397,426 +2,003,913 1.45% 1,214,771,670
2015-09-24 2015-09-22 30.439 40,393,513 +74,655 1.39% 1,229,534,688
2015-09-23 2015-09-21 29.946 40,318,858 +104,191 1.38% 1,207,387,578
2015-09-22 2015-09-18 29.946 40,214,667 +19,475 1.38% 1,204,267,477
2015-09-21 2015-09-17 30.192 40,195,192 -16,115 1.38% 1,213,591,145
2015-09-18 2015-09-16 28.775 40,211,307 -27,103 1.38% 1,157,090,376
2015-09-17 2015-09-15 28.159 40,238,410 -102,244 1.38% 1,133,076,476
2015-09-16 2015-09-14 28.714 40,340,654 +142,168 1.38% 1,158,326,689
2015-09-15 2015-09-11 28.837 40,198,486 +322,312 1.38% 1,159,198,368
2015-09-14 2015-09-10 28.406 39,876,174 +106,789 1.37% 1,132,704,483
2015-09-11 2015-09-09 28.960 39,769,385 -164,078 1.36% 1,151,725,399
2015-09-10 2015-09-08 27.543 39,933,463 +96,804 1.37% 1,099,883,554
2015-09-09 2015-09-07 25.756 39,836,659 -196,536 1.37% 1,026,033,171
2015-09-08 2015-09-04 26.249 40,033,195 +74,561 1.37% 1,050,829,031
2015-09-07 2015-09-02 25.879 39,958,634 +325,233 1.37% 1,034,099,041
2015-09-04 2015-09-01 25.386 39,633,401 +62,158 1.36% 1,006,145,453
2015-09-02 2015-08-31 26.988 39,571,243 -426,523 1.36% 1,067,962,527
2015-09-01 2015-08-28 27.296 39,997,766 -4,409,968 1.37% 1,091,796,438
2015-08-31 2015-08-27 26.187 44,407,734 -4,051,547 1.52% 1,162,919,772
2015-08-28 2015-08-26 23.488 48,459,281 -3,003,783 1.66% 1,138,235,351
2015-08-27 2015-08-25 22.872 51,463,064 +1,330,147 1.76% 1,177,079,561
2015-08-26 2015-08-24 23.020 50,132,917 -1,884,700 1.72% 1,154,069,740
2015-08-25 2015-08-21 25.756 52,017,617 +91,533 1.78% 1,339,765,980
2015-08-24 2015-08-20 26.249 51,926,084 -333,024 1.78% 1,363,004,790
2015-08-21 2015-08-19 26.126 52,259,108 +148,822 1.79% 1,365,306,194
2015-08-20 2015-08-18 26.865 52,110,286 -316,145 1.79% 1,399,948,816
2015-08-19 2015-08-17 27.543 52,426,431 -29,862 1.80% 1,443,976,177
2015-08-18 2015-08-14 28.282 52,456,293 +21,261 1.80% 1,483,585,204
2015-08-17 2015-08-13 28.590 52,435,032 +87,313 1.80% 1,499,138,403
2015-08-14 2015-08-12 28.159 52,347,719 -37,165 1.79% 1,474,063,437
2015-08-13 2015-08-11 29.884 52,384,884 -95,590 1.80% 1,565,488,698
2015-08-12 2015-08-10 29.638 52,480,474 -21,910 1.80% 1,555,410,537
2015-08-11 2015-08-07 28.898 52,502,384 -3,153,338 1.80% 1,517,239,282
2015-08-10 2015-08-06 27.974 55,655,722 -293,100 1.91% 1,556,925,692
2015-08-07 2015-08-05 28.344 55,948,822 -1,148,542 1.92% 1,585,809,408
2015-08-06 2015-08-04 28.406 57,097,364 +66,584 1.96% 1,621,881,782
2015-08-05 2015-08-03 27.851 57,030,780 +40,736 1.96% 1,588,363,716
2015-08-04 2015-07-31 28.529 56,990,044 +269,567 1.95% 1,625,856,437
2015-08-03 2015-07-30 29.453 56,720,477 +1,623 1.94% 1,670,590,404
2015-07-31 2015-07-29 29.330 56,718,854 -1,507,186 1.94% 1,663,552,884
2015-07-30 2015-07-28 30.192 58,226,040 -165,701 2.00% 1,757,986,541
2015-07-29 2015-07-27 30.377 58,391,741 -526,563 2.00% 1,773,783,273
2015-07-28 2015-07-24 32.164 58,918,304 +399,524 2.02% 1,895,059,941
2015-07-27 2015-07-23 32.965 58,518,780 +411,249 2.01% 1,929,084,524
2015-07-24 2015-07-22 31.918 58,107,531 +147,628 1.99% 1,854,660,377
2015-07-23 2015-07-21 32.657 57,959,903 +1,160,507 1.99% 1,892,804,375
2015-07-22 2015-07-20 31.610 56,799,396 -151,094 1.95% 1,795,408,571
2015-07-21 2015-07-17 31.610 56,950,490 +198,321 1.95% 1,800,184,598
2015-07-20 2015-07-16 30.562 56,752,169 -40,739 1.95% 1,734,468,242
2015-07-17 2015-07-15 30.316 56,792,908 +649 1.95% 1,721,715,625
2015-07-16 2015-07-14 30.870 56,792,259 -675,947 1.95% 1,753,190,389
2015-07-15 2015-07-13 31.794 57,468,206 +813,067 1.97% 1,827,172,512
2015-07-14 2015-07-10 30.254 56,655,139 -417,043 1.94% 1,714,048,131
2015-07-13 2015-07-09 28.775 57,072,182 +843,893 1.96% 1,642,266,254
2015-07-10 2015-07-08 24.598 56,228,289 -128,860 1.93% 1,383,080,991
2015-07-09 2015-07-07 27.789 56,357,149 -220,555 1.93% 1,566,129,854
2015-07-08 2015-07-06 30.685 56,577,704 -2,276,961 1.94% 1,736,108,540
2015-07-07 2015-07-03 32.534 58,854,665 -760,177 2.02% 1,914,771,815
2015-07-06 2015-07-02 33.828 59,614,842 -1,901,740 2.04% 2,016,642,675
2015-07-03 2015-06-30 34.321 61,516,582 -4,372,803 2.11% 2,111,298,328
2015-07-02 2015-06-29 33.705 65,889,385 -67,189 2.26% 2,220,777,209
2015-06-30 2015-06-26 36.169 65,956,574 -356,400 2.26% 2,385,604,260
2015-06-29 2015-06-25 37.648 66,312,974 -329,284 2.27% 2,496,559,536
2015-06-26 2015-06-24 38.141 66,642,258 +182,254 2.29% 2,541,806,957
2015-06-25 2015-06-23 36.601 66,460,004 +162,941 2.28% 2,432,478,551
2015-06-24 2015-06-22 35.307 66,297,063 -37,976 2.27% 2,340,728,930
2015-06-23 2015-06-19 34.567 66,335,039 -260,317 2.27% 2,293,021,155
2015-06-22 2015-06-18 35.430 66,595,356 +76,277 2.28% 2,359,467,508
2015-06-19 2015-06-17 35.553 66,519,079 +288,728 2.28% 2,364,962,464
2015-06-18 2015-06-16 35.183 66,230,351 -831,910 2.27% 2,330,211,689
2015-06-17 2015-06-15 35.984 67,062,261 +566,363 2.30% 2,413,199,630
2015-06-16 2015-06-12 37.278 66,495,898 -327,018 2.28% 2,478,862,522
2015-06-15 2015-06-11 36.169 66,822,916 +618,772 2.29% 2,416,939,259
2015-06-12 2015-06-10 35.615 66,204,144 -582,532 2.27% 2,357,844,851
2015-06-11 2015-06-09 35.800 66,786,676 +99,899 2.29% 2,390,937,220
2015-06-10 2015-06-08 36.601 66,686,777 +144,328 2.29% 2,440,778,588
2015-06-09 2015-06-05 36.785 66,542,449 +42,521 2.28% 2,447,796,576
2015-06-08 2015-06-04 37.402 66,499,928 +146,225 2.28% 2,487,207,838
2015-06-05 2015-06-03 37.463 66,353,703 +420,175 2.28% 2,485,827,312
2015-06-04 2015-06-02 38.572 65,933,528 +132,430 2.26% 2,543,213,730
2015-06-03 2015-06-01 39.065 65,801,098 -822,984 2.26% 2,570,541,442
2015-06-02 2015-05-29 38.942 66,624,082 +3,780,596 2.28% 2,594,481,198
2015-06-01 2015-05-28 38.018 62,843,486 +330,429 2.15% 2,389,173,249
2015-05-29 2015-05-27 39.435 62,513,057 -2,184,453 2.14% 2,465,204,334
2015-05-28 2015-05-26 39.620 64,697,510 +2,190,246 2.22% 2,563,307,751
2015-05-27 2015-05-22 38.511 62,507,264 +290,179 2.14% 2,407,203,015
2015-05-26 2015-05-21 38.018 62,217,085 -1,214,646 2.13% 2,365,358,839
2015-05-22 2015-05-20 38.079 63,431,731 -353,372 2.17% 2,415,445,538
2015-05-21 2015-05-19 36.662 63,785,103 +414,981 2.19% 2,338,505,730
2015-05-20 2015-05-18 35.861 63,370,122 -395,831 2.17% 2,272,530,598
2015-05-19 2015-05-15 35.615 63,765,953 +362,201 2.19% 2,271,009,258
2015-05-18 2015-05-14 34.814 63,403,752 -12,576,772 2.17% 2,207,321,624
2015-05-15 2015-05-13 35.122 75,980,524 -1,117,057 2.61% 2,668,574,621
2015-05-14 2015-05-12 35.615 77,097,581 -30,089,795 2.64% 2,745,812,020
2015-05-13 2015-05-11 36.909 107,187,376 -7,318,245 4.25% 3,956,149,302
2015-05-12 2015-05-08 38.203 114,505,621 +8,169,069 4.54% 4,374,422,305
2015-05-11 2015-05-07 34.875 106,336,552 +97,979,886 4.22% 3,708,525,049
2015-05-08 2015-05-06 35.984 8,356,666 -4,311,770 0.33% 300,710,161
2015-05-07 2015-05-05 35.984 12,668,436 -290,665 0.50% 455,866,901
2015-05-06 2015-05-04 35.984 12,959,101 -286,122 0.51% 466,326,325
2015-05-05 2015-04-30 35.676 13,245,223 -57,289 0.53% 472,541,603
2015-05-04 2015-04-29 36.416 13,302,512 -499,123 0.53% 484,421,435
2015-04-30 2015-04-28 37.217 13,801,635 -649,070 0.55% 513,652,833
2015-04-29 2015-04-27 37.525 14,450,705 +43,007 0.57% 542,261,211
2015-04-28 2015-04-24 38.634 14,407,698 +613,366 0.57% 556,627,103
2015-04-27 2015-04-23 39.558 13,794,332 -115,552 0.55% 545,679,846
2015-04-24 2015-04-22 39.866 13,909,884 -43,494 0.55% 554,536,326
2015-04-23 2015-04-21 39.866 13,953,378 +111,008 0.55% 556,270,273
2015-04-22 2015-04-20 38.449 13,842,370 +296,021 0.55% 532,227,431
2015-04-21 2015-04-17 40.667 13,546,349 +92,993 0.54% 550,894,463
2015-04-20 2015-04-16 39.250 13,453,356 +481,846 0.53% 528,046,634
2015-04-17 2015-04-15 38.141 12,971,510 -36,294 0.51% 494,747,257
2015-04-16 2015-04-14 36.416 13,007,804 -379,044 0.52% 473,689,411
2015-04-15 2015-04-13 38.449 13,386,848 -127,075 0.53% 514,712,995
2015-04-14 2015-04-10 36.970 13,513,923 +629,702 0.54% 499,614,348
2015-04-13 2015-04-09 36.108 12,884,221 +131,465 0.51% 465,219,589
2015-04-10 2015-04-08 34.629 12,752,756 +44,297 0.51% 441,613,740
2015-04-09 2015-04-02 33.397 12,708,459 -1,136 0.50% 424,418,582
2015-04-08 2015-04-01 32.842 12,709,595 -44,143 0.50% 417,408,350
2015-04-02 2015-03-31 32.596 12,753,738 -314,911 0.51% 415,714,693
2015-04-01 2015-03-30 31.671 13,068,649 +169,386 0.52% 413,900,570
2015-03-31 2015-03-27 32.287 12,899,263 +25,480 0.51% 416,484,071
2015-03-30 2015-03-26 31.979 12,873,783 +292,498 0.51% 411,695,153
2015-03-26 2015-03-24 32.719 12,581,285 -42,688 0.50% 411,643,946
2015-03-25 2015-03-23 33.273 12,623,973 +49,175 0.50% 420,041,333
2015-03-24 2015-03-20 32.287 12,574,798 +77,738 0.50% 406,007,930
2015-03-23 2015-03-19 30.685 12,497,060 -110,683 0.50% 383,477,078
2015-03-20 2015-03-18 31.486 12,607,743 -150,932 0.50% 396,972,534
2015-03-19 2015-03-17 31.425 12,758,675 +549,034 0.51% 400,938,686
2015-03-18 2015-03-16 30.932 12,209,641 +96,836 0.48% 377,666,813
2015-03-17 2015-03-13 30.932 12,112,805 +146,388 0.48% 374,671,496
2015-03-16 2015-03-12 30.624 11,966,417 +74,330 0.47% 366,456,756
2015-03-13 2015-03-11 29.761 11,892,087 +211,791 0.47% 353,921,886
2015-03-12 2015-03-10 30.131 11,680,296 +408,819 0.46% 351,936,993
2015-03-11 2015-03-09 31.363 11,271,477 +22,559 0.45% 353,509,283
2015-03-10 2015-03-06 31.425 11,248,918 +22,234 0.45% 353,494,889
2015-03-09 2015-03-05 31.363 11,226,684 +267,457 0.45% 352,104,433
2015-03-06 2015-03-04 31.302 10,959,227 -586,362 0.43% 343,040,855
2015-03-05 2015-03-03 32.657 11,545,589 +173,978 0.46% 377,045,858
2015-03-04 2015-03-02 33.458 11,371,611 +174,464 0.45% 380,473,169
2015-03-03 2015-02-27 33.273 11,197,147 +28,888 0.44% 372,566,113
2015-03-02 2015-02-26 33.273 11,168,259 -35,704 0.44% 371,604,914
2015-02-27 2015-02-25 33.212 11,203,963 +34,243 0.44% 372,102,547
2015-02-26 2015-02-24 32.965 11,169,720 +159,016 0.44% 368,212,290
2015-02-25 2015-02-23 32.103 11,010,704 -53,269 0.44% 353,472,004
2015-02-24 2015-02-18 30.562 11,063,973 -123,342 0.44% 338,138,791
2015-02-23 2015-02-16 30.685 11,187,315 -104,192 0.44% 343,287,050
2015-02-17 2015-02-13 30.747 11,291,507 -80,659 0.45% 347,179,973
2015-02-16 2015-02-12 30.377 11,372,166 -36,971 0.45% 345,455,667
2015-02-13 2015-02-11 29.576 11,409,137 -7,596 0.45% 337,439,753
2015-02-12 2015-02-10 29.700 11,416,733 +55,671 0.45% 339,071,349
2015-02-11 2015-02-09 29.761 11,361,062 -1,623 0.45% 338,117,985
2015-02-10 2015-02-06 30.192 11,362,685 -4,057 0.45% 343,067,248
2015-02-09 2015-02-05 30.192 11,366,742 -23,695 0.45% 343,189,739
2015-02-06 2015-02-04 29.515 11,390,437 +27,427 0.45% 336,184,829
2015-02-05 2015-02-03 29.515 11,363,010 -36,029 0.45% 335,375,331
2015-02-04 2015-02-02 29.083 11,399,039 -194,750 0.45% 331,522,073
2015-02-03 2015-01-30 29.576 11,593,789 +172,029 0.46% 342,901,071
2015-02-02 2015-01-29 29.268 11,421,760 +66,703 0.45% 334,294,208
2015-01-30 2015-01-28 29.700 11,355,057 -122,531 0.45% 337,239,602
2015-01-29 2015-01-27 30.439 11,477,588 +65,241 0.46% 349,365,320
2015-01-28 2015-01-26 30.809 11,412,347 +20,936 0.45% 351,598,638
2015-01-27 2015-01-23 30.439 11,391,411 -73,843 0.45% 346,742,185
2015-01-26 2015-01-22 29.145 11,465,254 -207,155 0.45% 334,154,284
2015-01-23 2015-01-21 29.083 11,672,409 +446,953 0.46% 339,472,585
2015-01-22 2015-01-20 26.865 11,225,456 +796,650 0.45% 301,573,164
2015-01-21 2015-01-19 25.448 10,428,806 -17,852 0.41% 265,391,404
2015-01-20 2015-01-16 28.837 10,446,658 +6,978 0.41% 301,248,881
2015-01-19 2015-01-15 28.344 10,439,680 -374,083 0.41% 295,901,543
2015-01-16 2015-01-14 27.358 10,813,763 +15,418 0.43% 295,843,498
2015-01-13 2015-01-09 27.851 10,798,345 +482 0.43% 300,744,605
2015-01-12 2015-01-08 27.296 10,797,863 +36,515 0.43% 294,743,170
2015-01-09 2015-01-07 26.742 10,761,348 -40,435 0.43% 287,778,680
2015-01-08 2015-01-06 27.050 10,801,783 -74,717 0.43% 292,187,868
2015-01-07 2015-01-05 27.666 10,876,500 +72,600 0.43% 300,910,759
2015-01-06 2015-01-02 28.406 10,803,900 +509,023 0.43% 306,890,675
2015-01-05 2014-12-31 27.358 10,294,877 +867,342 0.41% 281,647,787
2015-01-02 2014-12-29 27.358 9,427,535 +1,529,390 0.37% 257,918,999
2014-12-30 2014-12-24 24.647 7,898,145 +196,861 0.31% 194,664,745
2014-12-29 2014-12-22 24.647 7,701,284 +573,216 0.31% 189,812,733
2014-12-23 2014-12-19 22.922 7,128,068 -30,998 0.28% 163,386,807
2014-12-22 2014-12-18 23.242 7,159,066 +8,267 0.28% 166,391,165
2014-12-19 2014-12-17 23.341 7,150,799 -1,379 0.28% 166,904,003
2014-12-18 2014-12-16 23.883 7,152,178 +91,674 0.28% 170,814,327
2014-12-17 2014-12-15 24.203 7,060,504 -142,493 0.28% 170,887,145
2014-12-16 2014-12-12 24.031 7,202,997 -61,995 0.29% 173,093,218
2014-12-15 2014-12-11 22.872 7,264,992 +9,250 0.29% 166,167,207
2014-12-12 2014-12-10 24.055 7,255,742 -36,597 0.29% 174,539,550
2014-12-11 2014-12-09 24.277 7,292,339 -86,826 0.29% 177,037,506
2014-12-10 2014-12-08 25.879 7,379,165 +403,398 0.29% 190,967,175
2014-12-09 2014-12-05 25.879 6,975,767 +51,282 0.28% 180,527,542
2014-12-08 2014-12-04 26.988 6,924,485 +170,494 0.27% 186,880,420
2014-12-05 2014-12-03 25.017 6,753,991 +250,343 0.27% 168,961,876
2014-12-04 2014-12-02 24.832 6,503,648 -195,292 0.26% 161,496,935
2014-12-03 2014-12-01 23.686 6,698,940 -45,833 0.27% 158,668,852
2014-12-02 2014-11-28 24.647 6,744,773 -241,900 0.27% 166,237,707
2014-12-01 2014-11-27 25.386 6,986,673 +388,609 0.28% 177,365,785
2014-11-28 2014-11-26 25.448 6,598,064 +914,059 0.26% 167,906,994
2014-11-27 2014-11-25 24.006 5,684,005 -214,098 0.23% 136,450,651
2014-11-26 2014-11-24 24.105 5,898,103 +967,096 0.23% 142,171,783
2014-11-25 2014-11-21 22.577 4,931,007 -261,939 0.24% 111,325,152
2014-11-24 2014-11-20 22.527 5,192,946 -204,002 0.25% 116,982,852
2014-11-21 2014-11-19 22.182 5,396,948 -422,771 0.26% 119,716,206
2014-11-20 2014-11-18 22.453 5,819,719 -1,681,348 0.28% 130,672,017
2014-11-19 2014-11-17 22.577 7,501,067 +431,698 0.36% 169,348,253
2014-11-18 2014-11-14 22.749 7,069,369 +1,451,866 0.34% 160,821,665
2014-11-17 2014-11-13 21.813 5,617,503 +2,951,122 0.27% 122,531,792
2014-11-14 2014-11-12 19.644 2,666,381 +107,307 0.13% 52,377,255
2014-11-13 2014-11-11 19.816 2,559,074 +3,246 0.12% 50,710,874
2014-11-12 2014-11-10 19.816 2,555,828 +6,816 0.12% 50,646,551
2014-11-11 2014-11-07 19.570 2,549,012 +97,213 0.12% 49,883,232
2014-11-10 2014-11-06 19.865 2,451,799 +309,298 0.12% 48,705,960
2014-11-07 2014-11-05 20.063 2,142,501 -13,875 0.10% 42,984,081
2014-11-06 2014-11-04 20.531 2,156,376 +4,868 0.10% 44,272,260
2014-11-05 2014-11-03 20.013 2,151,508 -51,771 0.10% 43,058,728
2014-11-04 2014-10-31 20.506 2,203,279 +9,331 0.11% 45,180,915
2014-11-03 2014-10-30 20.063 2,193,948 -81,146 0.11% 44,016,240
2014-10-31 2014-10-29 20.408 2,275,094 -42,196 0.11% 46,429,273
2014-10-30 2014-10-28 20.186 2,317,290 -4,057 0.11% 46,776,367
2014-10-29 2014-10-27 19.545 2,321,347 +52,420 0.11% 45,370,697
2014-10-28 2014-10-24 19.644 2,268,927 -63,943 0.11% 44,569,837
2014-10-27 2014-10-23 19.939 2,332,870 -238,490 0.11% 46,515,882
2014-10-24 2014-10-22 19.644 2,571,360 -290,016 0.12% 50,510,702
2014-10-23 2014-10-21 19.397 2,861,376 -21,585 0.14% 55,502,413
2014-10-22 2014-10-20 19.520 2,882,961 -2,282,959 0.14% 56,276,380
2014-10-21 2014-10-17 19.816 5,165,920 +11,117 0.25% 102,368,403
2014-10-20 2014-10-16 19.841 5,154,803 -149,633 0.25% 102,275,157
2014-10-17 2014-10-15 21.692 5,304,436 -129,834 0.25% 115,065,733
2014-10-16 2014-10-14 21.563 5,434,270 +351,069 0.26% 117,177,102
2014-10-15 2014-10-13 21.044 5,083,201 +2,393,487 0.26% 106,969,177
2014-10-14 2014-10-10 23.275 2,689,714 +126,700 0.14% 62,603,565
2014-10-13 2014-10-09 23.976 2,563,014 -87,874 0.13% 61,450,223
2014-10-10 2014-10-08 23.405 2,650,888 +8,324 0.13% 62,043,806
2014-10-09 2014-10-07 23.561 2,642,564 +48,181 0.13% 62,260,396
2014-10-08 2014-10-06 22.393 2,594,383 -14,953 0.13% 58,095,889
2014-10-07 2014-10-03 22.030 2,609,336 +25,282 0.14% 57,482,839
2014-10-06 2014-09-30 21.848 2,584,054 +30,214 0.14% 56,456,531
2014-10-03 2014-09-29 22.263 2,553,840 +55,650 0.14% 56,856,679
2014-09-30 2014-09-26 22.315 2,498,190 +24,974 0.13% 55,747,376
2014-09-29 2014-09-25 22.341 2,473,216 +462 0.13% 55,254,253
2014-09-26 2014-09-24 22.315 2,472,754 +58,425 0.13% 55,179,769
2014-09-25 2014-09-23 22.445 2,414,329 +8,941 0.13% 54,189,242
2014-09-24 2014-09-22 22.341 2,405,388 -6,320 0.13% 53,738,904
2014-09-23 2014-09-19 22.886 2,411,708 +100,972 0.13% 55,194,249
2014-09-22 2014-09-18 22.964 2,310,736 -30,492 0.12% 53,063,283
2014-09-19 2014-09-17 23.171 2,341,228 -6,783 0.12% 54,249,493
2014-09-18 2014-09-16 22.445 2,348,011 +37,306 0.13% 52,700,745
2014-09-17 2014-09-15 23.171 2,310,705 +101,655 0.12% 53,542,233
2014-09-16 2014-09-12 24.080 2,209,050 +10,707 0.12% 53,192,945
2014-09-15 2014-09-11 24.495 2,198,343 -91,092 0.12% 53,847,800
2014-09-11 2014-09-08 25.066 2,289,435 +77,232 0.12% 57,386,001
2014-09-10 2014-09-05 25.143 2,212,203 +39,464 0.12% 55,622,342
2014-09-08 2014-09-04 24.884 2,172,739 +1,728,393 0.12% 54,066,304
2014-09-05 2014-09-03 24.676 444,346 +3,237 0.02% 10,964,840
2014-09-04 2014-09-02 24.313 441,109 -462 0.02% 10,724,722
2014-09-03 2014-09-01 24.495 441,571 +3,615 0.02% 10,816,159
2014-09-02 2014-08-29 24.469 437,956 +8,478 0.02% 10,716,246
2014-09-01 2014-08-28 24.391 429,478 -6,320 0.02% 10,475,368
2014-08-29 2014-08-27 24.599 435,798 +6,320 0.02% 10,719,983
2014-08-28 2014-08-26 23.924 429,478 -143,838 0.02% 10,274,776
2014-08-27 2014-08-25 24.183 573,316 +11 0.03% 13,864,700
2014-08-26 2014-08-22 25.092 573,305 +283,492 0.03% 14,385,095
2014-08-25 2014-08-21 23.690 289,813 -2,466 0.02% 6,865,769
2014-08-22 2014-08-20 22.056 292,279 -14,182 0.02% 6,446,397
2014-08-21 2014-08-19 21.978 306,461 +14,182 0.02% 6,735,334
2014-08-18 2014-08-14 21.978 292,279 -47,018 0.02% 6,423,645
2014-08-15 2014-08-13 22.315 339,297 +4,163 0.02% 7,571,449
2014-08-14 2014-08-12 21.537 335,134 +16,340 0.02% 7,217,671
2014-08-13 2014-08-11 21.433 318,794 +20,823 0.02% 6,832,674
2014-08-12 2014-08-08 20.706 297,971 -40,543 0.02% 6,169,890
2014-08-11 2014-08-07 20.551 338,514 +41,468 0.02% 6,956,685
2014-08-08 2014-08-06 21.329 297,046 +149,827 0.02% 6,335,721
2014-08-07 2014-08-05 21.796 147,219 -22,815 0.01% 3,208,808
2014-08-06 2014-08-04 22.030 170,034 -7,553 0.01% 3,745,795
2014-08-05 2014-08-01 21.822 177,587 +33,914 0.01% 3,875,321
2014-08-04 2014-07-31 22.030 143,673 +37,820 0.01% 3,165,070
2014-08-01 2014-07-30 22.082 105,853 -4,317 0.01% 2,337,401
2014-07-31 2014-07-29 22.678 110,170 -19,732 0.01% 2,498,477
2014-07-30 2014-07-28 22.678 129,902 -119,316 0.01% 2,945,966
2014-07-29 2014-07-25 21.433 249,218 -91,106 0.01% 5,341,460
2014-07-28 2014-07-24 21.329 340,324 +161,093 0.02% 7,258,801
2014-07-25 2014-07-23 21.018 179,231 -46,555 0.01% 3,767,026
2014-07-24 2014-07-22 20.265 225,786 -131,399 0.01% 4,575,605
2014-07-23 2014-07-21 19.409 357,185 +169,109 0.02% 6,932,587
2014-07-22 2014-07-18 19.175 188,076 +32,218 0.01% 3,606,437
2014-07-21 2014-07-17 19.098 155,858 +53,801 0.01% 2,976,511
2014-07-18 2014-07-16 18.734 102,057 -22,044 0.01% 1,911,968
2014-07-17 2014-07-15 19.046 124,101 +14,947 0.01% 2,363,588
2014-07-16 2014-07-14 19.279 109,154 +21,736 0.01% 2,104,403
2014-07-15 2014-07-11 19.175 87,418 -8,313 0.00% 1,676,277
2014-07-14 2014-07-10 19.149 95,731 -10,482 0.01% 1,833,198
2014-07-11 2014-07-09 19.279 106,213 +23,586 0.01% 2,047,703
2014-07-10 2014-07-08 19.513 82,627 -4,933 0.00% 1,612,280
2014-07-09 2014-07-07 19.383 87,560 -69,062 0.00% 1,697,176
2014-07-08 2014-07-04 19.383 156,622 +462 0.01% 3,035,805
2014-07-04 2014-07-02 18.423 156,160 -153 0.01% 2,876,926
2014-07-03 2014-06-30 18.008 156,313 +33,914 0.01% 2,814,849
2014-07-02 2014-06-27 17.670 122,399 -8,787 0.01% 2,162,846
2014-06-30 2014-06-26 18.008 131,186 -87,098 0.01% 2,362,368
2014-06-27 2014-06-25 17.904 218,284 +12,795 0.01% 3,908,153
2014-06-26 2014-06-24 17.904 205,489 +50,717 0.01% 3,679,071
2014-06-25 2014-06-23 17.151 154,772 -154 0.01% 2,654,571
2014-06-24 2014-06-20 17.151 154,926 -84,323 0.01% 2,657,212
2014-06-23 2014-06-19 17.177 239,249 -14,028 0.01% 4,109,686
2014-06-20 2014-06-18 17.515 253,277 -84,169 0.01% 4,436,087
2014-06-19 2014-06-17 17.255 337,446 +181,132 0.02% 5,822,727
2014-06-18 2014-06-16 18.215 156,314 +154 0.01% 2,847,315
2014-06-16 2014-06-12 18.241 156,160 -154 0.01% 2,848,562
2014-06-12 2014-06-10 18.371 156,314 -308 0.01% 2,871,651
2014-06-11 2014-06-09 17.982 156,622 +462 0.01% 2,816,349
2014-06-06 2014-06-04 17.748 156,160 -3,854 0.01% 2,771,574
2014-06-05 2014-06-03 17.800 160,014 -104,517 0.01% 2,848,280
2014-06-04 2014-05-30 17.541 264,531 +26,361 0.01% 4,640,062
2014-06-03 2014-05-29 16.866 238,170 +51,487 0.01% 4,016,992
2014-05-29 2014-05-27 15.828 186,683 -32,778 0.01% 2,954,848
2014-05-23 2014-05-21 16.062 219,461 +1,387 0.01% 3,524,914
2014-05-22 2014-05-20 16.036 218,074 -154 0.01% 3,496,978
2014-05-21 2014-05-19 16.165 218,228 -8,787 0.01% 3,527,760
2014-05-20 2014-05-16 16.010 227,015 +22,353 0.01% 3,634,463
2014-05-19 2014-05-15 15.958 204,662 -3,392 0.01% 3,265,975
2014-05-16 2014-05-14 15.958 208,054 -18,036 0.01% 3,320,104
2014-05-15 2014-05-13 15.906 226,090 -10,637 0.01% 3,596,188
2014-05-14 2014-05-12 15.854 236,727 -67,058 0.01% 3,753,095
2014-05-13 2014-05-09 15.309 303,785 -11,870 0.02% 4,650,706
2014-05-12 2014-05-08 15.335 315,655 +815 0.02% 4,840,616
2014-05-09 2014-05-07 15.179 314,840 -22,198 0.02% 4,779,102
2014-05-08 2014-05-05 16.010 337,038 -18,191 0.02% 5,395,908
2014-05-07 2014-05-02 16.191 355,229 +18,037 0.02% 5,751,664
2014-05-05 2014-04-30 15.958 337,192 -36,073 0.02% 5,380,875
2014-05-02 2014-04-29 16.321 373,265 +9,866 0.02% 6,092,120
2014-04-30 2014-04-28 15.802 363,399 +22,815 0.02% 5,742,507
2014-04-29 2014-04-25 16.114 340,584 +20,349 0.02% 5,488,028
2014-04-28 2014-04-24 16.581 320,235 -51,368 0.02% 5,309,702
2014-04-25 2014-04-23 16.814 371,603 -21,273 0.02% 6,248,197
2014-04-24 2014-04-22 16.892 392,876 +2,620 0.02% 6,636,468
2014-04-23 2014-04-17 17.126 390,256 -556,039 0.02% 6,683,347
2014-04-22 2014-04-16 16.840 946,295 +538,465 0.05% 15,935,722
2014-04-17 2014-04-15 16.944 407,830 +26,515 0.02% 6,910,236
2014-04-16 2014-04-14 17.800 381,315 +2,158 0.02% 6,787,479
2014-04-15 2014-04-11 17.852 379,157 -26,977 0.02% 6,768,743
2014-04-14 2014-04-10 18.786 406,134 -9,712 0.02% 7,629,717
2014-04-11 2014-04-09 18.112 415,846 -118,700 0.02% 7,531,621
2014-04-10 2014-04-08 18.397 534,546 +160,631 0.03% 9,834,037
2014-04-09 2014-04-07 18.034 373,915 +54,504 0.02% 6,743,078
2014-04-08 2014-04-04 17.515 319,411 -774,478 0.02% 5,594,408
2014-04-07 2014-04-03 18.112 1,093,889 +802,997 0.06% 19,812,040
2014-04-04 2014-04-02 17.878 290,892 +71,066 0.02% 5,200,577
2014-04-03 2014-04-01 18.371 219,826 +89,410 0.01% 4,038,433
2014-04-02 2014-03-31 18.008 130,416 +51,642 0.01% 2,348,502
2014-03-28 2014-03-26 15.854 78,774 -5,781 0.00% 1,248,891
2014-03-27 2014-03-25 15.984 84,555 -127,024 0.00% 1,351,514
2014-03-26 2014-03-24 16.607 211,579 -86,944 0.01% 3,513,606
2014-03-25 2014-03-21 15.828 298,523 -36,998 0.02% 4,725,069
2014-03-24 2014-03-20 15.231 335,521 +10,483 0.02% 5,110,440
2014-03-21 2014-03-19 15.621 325,038 +13,874 0.02% 5,077,280
2014-03-19 2014-03-17 15.595 311,164 -14,799 0.02% 4,852,486
2014-03-18 2014-03-14 15.491 325,963 -56,575 0.02% 5,049,439
2014-03-17 2014-03-13 15.880 382,538 -68,445 0.02% 6,074,724
2014-03-14 2014-03-12 16.425 450,983 -48,559 0.03% 7,407,376
2014-03-13 2014-03-11 16.788 499,542 -12,024 0.03% 8,386,424
2014-03-12 2014-03-10 16.814 511,566 -14,953 0.03% 8,601,559
2014-03-11 2014-03-07 17.203 526,519 -11,562 0.03% 9,057,912
2014-03-10 2014-03-06 17.022 538,081 +18,731 0.03% 9,159,083
2014-03-07 2014-03-05 17.022 519,350 +50,563 0.03% 8,840,249
2014-03-06 2014-03-04 17.385 468,787 +107,292 0.03% 8,149,874
2014-03-05 2014-03-03 17.229 361,495 +139,048 0.02% 6,228,320
2014-03-04 2014-02-28 16.840 222,447 -75,382 0.01% 3,746,034
2014-03-03 2014-02-27 17.151 297,829 +154,773 0.02% 5,108,213
2014-02-28 2014-02-26 16.996 143,056 -128,875 0.01% 2,431,352
2014-02-27 2014-02-25 17.515 271,931 +3,083 0.02% 4,762,807
2014-02-26 2014-02-24 18.008 268,848 -65,825 0.02% 4,841,354
2014-02-25 2014-02-21 18.319 334,673 +96,348 0.02% 6,130,923
2014-02-24 2014-02-20 18.501 238,325 -3,392 0.01% 4,409,198
2014-02-21 2014-02-19 19.020 241,717 -4,933 0.01% 4,597,394
2014-02-20 2014-02-18 19.046 246,650 -63,512 0.01% 4,697,618
2014-02-19 2014-02-17 19.046 310,162 -32,373 0.02% 5,907,247
2014-02-18 2014-02-14 18.397 342,535 -37,459 0.02% 6,301,613
2014-02-17 2014-02-13 18.579 379,994 +770 0.02% 7,059,766
2014-02-14 2014-02-12 19.149 379,224 -25,744 0.02% 7,261,941
2014-02-12 2014-02-10 17.567 404,968 +15,724 0.02% 7,113,935
2014-02-11 2014-02-07 17.593 389,244 +41,006 0.03% 6,847,817
2014-02-10 2014-02-06 17.177 348,238 +153,230 0.03% 5,981,838
2014-02-07 2014-02-05 17.151 195,008 +28,569 0.01% 3,344,679
2014-02-06 2014-02-04 17.126 166,439 +23,383 0.01% 2,850,359
2014-02-05 2014-01-30 17.619 143,056 -14,337 0.01% 2,520,440
2014-02-04 2014-01-28 17.722 157,393 +14,337 0.01% 2,789,373
2014-01-29 2014-01-27 17.956 143,056 -1,234 0.01% 2,568,696
2014-01-28 2014-01-24 18.319 144,290 +1,234 0.01% 2,643,270
2014-01-27 2014-01-23 18.397 143,056 +143,056 0.01% 2,631,800
2014-01-23 2014-01-21 18.760 0 -5,704
2014-01-22 2014-01-20 18.760 5,704 -8,016 0.00% 107,009
2014-01-21 2014-01-17 18.682 13,720 -11,253 0.00% 256,323
2014-01-20 2014-01-16 18.760 24,973 +8,016 0.00% 468,500
2014-01-17 2014-01-15 18.682 16,957 +2,621 0.00% 316,798
2014-01-16 2014-01-14 18.371 14,336 +9,865 0.00% 263,367
2014-01-15 2014-01-13 18.189 4,471 +2,621 0.00% 81,325
2014-01-14 2014-01-10 18.034 1,850 -6,243 0.00% 33,362
2014-01-13 2014-01-09 18.682 8,093 +8,093 0.00% 151,197
2014-01-07 2014-01-03 19.668 0 -66,111
2014-01-06 2014-01-02 20.914 66,111 -21,274 0.01% 1,382,641
2014-01-03 2013-12-31 20.551 87,385 -28,827 0.01% 1,795,819
2014-01-02 2013-12-27 20.862 116,212 -23,586 0.01% 2,424,418
2013-12-30 2013-12-24 20.551 139,798 -57,962 0.01% 2,872,941
2013-12-27 2013-12-20 20.447 197,760 +29,752 0.02% 4,043,572
2013-12-23 2013-12-19 20.966 168,008 -29,598 0.01% 3,522,426
2013-12-19 2013-12-17 20.888 197,606 -28,981 0.02% 4,127,590
2013-12-18 2013-12-16 20.862 226,587 -50,643 0.02% 4,727,065
2013-12-17 2013-12-13 20.810 277,230 -31,294 0.02% 5,769,194
2013-12-16 2013-12-12 20.006 308,524 +37,827 0.02% 6,172,255
2013-12-13 2013-12-11 20.187 270,697 -3,854 0.02% 5,464,665
2013-12-12 2013-12-10 20.888 274,551 +4,316 0.02% 5,734,815
2013-12-11 2013-12-09 21.122 270,235 +32,681 0.02% 5,707,771
2013-12-10 2013-12-06 20.966 237,554 -66,133 0.02% 4,980,515
2013-12-09 2013-12-05 20.732 303,687 +40,235 0.02% 6,296,127
2013-12-06 2013-12-04 20.758 263,452 -11,253 0.02% 5,468,800
2013-12-05 2013-12-03 20.914 274,705 +43,780 0.02% 5,745,160
2013-12-04 2013-12-02 19.617 230,925 -1,850 0.02% 4,529,948
2013-12-03 2013-11-29 19.357 232,775 -8,941 0.02% 4,505,839
2013-12-02 2013-11-28 19.409 241,716 +33,452 0.02% 4,691,455
2013-11-29 2013-11-27 19.435 208,264 +2,312 0.02% 4,047,590
2013-11-28 2013-11-26 19.098 205,952 +100,047 0.02% 3,933,185
2013-11-27 2013-11-25 19.124 105,905 -119,471 0.01% 2,025,277
2013-11-26 2013-11-22 19.591 225,376 +173,888 0.02% 4,415,248
2013-11-25 2013-11-21 19.305 51,488 -1,233 0.00% 993,984
2013-11-22 2013-11-20 19.201 52,721 -40,081 0.00% 1,012,315
2013-11-21 2013-11-19 19.720 92,802 +88,640 0.01% 1,830,086
2013-11-20 2013-11-18 19.746 4,162 -49,176 0.00% 82,184
2013-11-18 2013-11-14 18.060 53,338 -462 0.00% 963,267
2013-11-15 2013-11-13 17.774 53,800 +36,843 0.00% 956,254
2013-11-13 2013-11-11 17.722 16,957 -463 0.00% 300,518
2013-11-12 2013-11-08 17.151 17,420 -32,218 0.00% 298,779
2013-11-11 2013-11-07 17.126 49,638 +7,399 0.00% 850,078
2013-11-08 2013-11-06 17.307 42,239 +17,728 0.00% 731,038
2013-11-07 2013-11-05 17.411 24,511 +8,633 0.00% 426,760
2013-11-06 2013-11-04 16.840 15,878 -52,259 0.00% 267,387
2013-11-05 2013-11-01 16.840 68,137 -20,040 0.01% 1,147,435
2013-11-04 2013-10-31 15.698 88,177 +10,020 0.01% 1,384,239
2013-10-31 2013-10-29 14.842 78,157 +78,157 0.01% 1,160,017
2013-10-28 2013-10-24 14.583 0 -20,915
2013-10-24 2013-10-22 15.102 20,915 -115,463 0.00% 315,850
2013-10-23 2013-10-21 14.920 136,378 +20,811 0.01% 2,034,758
2013-10-22 2013-10-18 14.712 115,567 -26,206 0.01% 1,700,268
2013-10-21 2013-10-17 15.102 141,773 -617 0.01% 2,141,002
2013-10-16 2013-10-11 14.764 142,390 +9,250 0.01% 2,102,288
2013-10-15 2013-10-10 14.531 133,140 +35,455 0.01% 1,934,626
2013-10-11 2013-10-09 14.816 97,685 -10,482 0.01% 1,447,320
2013-10-10 2013-10-08 14.686 108,167 +925 0.01% 1,588,590
2013-10-08 2013-10-04 15.128 107,242 +9,403 0.01% 1,622,310
2013-10-07 2013-10-03 14.557 97,839 -154 0.01% 1,424,214
2013-10-04 2013-10-02 14.738 97,993 +24,010 0.01% 1,444,255
2013-10-03 2013-09-30 14.375 73,983 +11,087 0.01% 1,063,512
2013-10-02 2013-09-27 14.686 62,896 +10,637 0.00% 923,719
2013-09-30 2013-09-26 14.946 52,259 +463 0.00% 781,059
2013-09-27 2013-09-25 15.179 51,796 +10,945 0.00% 786,235
2013-09-26 2013-09-24 15.231 40,851 +616 0.00% 622,216
2013-09-24 2013-09-19 15.465 40,235 +36,998 0.00% 622,230
2013-09-23 2013-09-18 15.335 3,237 +1,079 0.00% 49,640
2013-09-19 2013-09-17 15.413 2,158 -771 0.00% 33,261
2013-09-17 2013-09-13 15.387 2,929 +925 0.00% 45,069
2013-09-16 2013-09-12 15.517 2,004 +2,004 0.00% 31,096
2013-08-30 2013-08-28 13.830 0 -84,940
2013-08-29 2013-08-27 14.712 84,940 +44,551 0.01% 1,249,671
2013-08-28 2013-08-26 15.102 40,389 +23,740 0.00% 609,939
2013-08-27 2013-08-23 14.764 16,649 +12,178 0.00% 245,811
2013-08-26 2013-08-22 14.894 4,471 +4,471 0.00% 66,591
2013-08-16 2013-08-13 15.309 0 -100,509
2013-08-15 2013-08-12 15.154 100,509 +98,813 0.01% 1,523,065
2013-08-13 2013-08-09 14.064 1,696 -6,783 0.00% 23,852
2013-08-12 2013-08-08 14.167 8,479 +8,479 0.00% 120,126
2013-08-07 2013-08-05 14.219 0 -77,646
2013-08-06 2013-08-02 14.167 77,646 +13,566 0.01% 1,100,050
2013-08-05 2013-08-01 14.090 64,080 +1,079 0.00% 902,865
2013-08-02 2013-07-31 13.986 63,001 +617 0.00% 881,123
2013-07-30 2013-07-26 14.686 62,384 +19,731 0.00% 916,200
2013-07-29 2013-07-25 15.024 42,653 -462 0.00% 640,809
2013-07-26 2013-07-24 15.076 43,115 -771 0.00% 649,988
2013-07-25 2013-07-23 15.102 43,886 -11,099 0.00% 662,750
2013-07-24 2013-07-22 14.738 54,985 -41,622 0.00% 810,388
2013-07-22 2013-07-18 14.427 96,607 +682 0.01% 1,393,747
2013-07-18 2013-07-16 14.271 95,925 +4,999 0.01% 1,368,973
2013-07-15 2013-07-11 14.609 90,926 +43,626 0.01% 1,328,303
2013-07-12 2013-07-10 13.856 47,300 +21,890 0.00% 655,395
2013-07-11 2013-07-09 13.571 25,410 +8,478 0.00% 344,831
2013-07-09 2013-07-05 14.453 16,932 +4,779 0.00% 244,717
2013-07-05 2013-07-03 14.193 12,153 +12,024 0.00% 172,493
2013-07-04 2013-07-02 14.998 129 -149,993 0.00% 1,935
2013-07-03 2013-06-28 15.569 150,122 +143,827 0.01% 2,337,201
2013-07-02 2013-06-27 15.335 6,295 -9,866 0.00% 96,535
2013-06-28 2013-06-26 15.309 16,161 -152,614 0.00% 247,412
2013-06-27 2013-06-25 14.661 168,775 -3,854 0.01% 2,474,327
2013-06-26 2013-06-24 15.024 172,629 +165,922 0.01% 2,593,539
2013-06-25 2013-06-21 15.335 6,707 -28,210 0.00% 102,853
2013-06-24 2013-06-20 15.491 34,917 -11,870 0.00% 540,894
2013-06-21 2013-06-19 15.854 46,787 +3,295 0.00% 741,766
2013-06-20 2013-06-18 16.295 43,492 +4,008 0.00% 708,712
2013-06-18 2013-06-14 16.607 39,484 +6,244 0.00% 655,695
2013-06-17 2013-06-13 16.529 33,240 -6,378 0.00% 549,416
2013-06-14 2013-06-11 16.918 39,618 +15,107 0.00% 670,256
2013-06-13 2013-06-10 16.892 24,511 +9,404 0.00% 414,040
2013-06-11 2013-06-07 16.892 15,107 +11,716 0.00% 255,188
2013-06-10 2013-06-06 16.996 3,391 +3,391 0.00% 57,633
2013-06-05 2013-06-03 17.619 0 -130
2013-06-04 2013-05-31 17.904 130 -64,591 0.00% 2,328
2013-06-03 2013-05-30 17.800 64,721 -66,733 0.00% 1,152,046
2013-05-31 2013-05-29 18.008 131,454 +70,429 0.01% 2,367,194
2013-05-30 2013-05-28 18.423 61,025 -2,004 0.00% 1,124,260
2013-05-28 2013-05-24 16.036 63,029 -308 0.00% 1,010,717
2013-05-24 2013-05-22 16.684 63,337 -12,178 0.00% 1,056,742
2013-05-23 2013-05-21 16.529 75,515 +3,699 0.01% 1,248,168
2013-05-22 2013-05-20 16.114 71,816 -893 0.01% 1,157,213
2013-05-21 2013-05-16 16.295 72,709 +3,237 0.01% 1,184,809
2013-05-20 2013-05-15 16.191 69,472 -40,848 0.01% 1,124,851
2013-05-16 2013-05-14 16.269 110,320 +71,511 0.01% 1,794,826
2013-05-15 2013-05-13 16.658 38,809 -48,388 0.00% 646,499
2013-05-14 2013-05-10 16.840 87,197 +53,938 0.01% 1,468,408
2013-05-13 2013-05-09 16.918 33,259 +4,933 0.00% 562,675
2013-05-10 2013-05-08 17.074 28,326 +925 0.00% 483,628
2013-05-09 2013-05-07 17.333 27,401 +3,545 0.00% 474,945
2013-05-08 2013-05-06 17.022 23,856 +7,419 0.00% 406,071
2013-05-07 2013-05-03 16.736 16,437 +7,862 0.00% 275,095
2013-05-06 2013-05-02 16.581 8,575 +1,696 0.00% 142,179
2013-05-03 2013-04-30 17.151 6,879 -617 0.00% 117,985
2013-05-02 2013-04-29 17.048 7,496 +7,496 0.00% 127,790
2013-04-30 2013-04-26 17.100 0 -154
2013-04-29 2013-04-25 17.255 154 -771 0.00% 2,657
2013-04-26 2013-04-24 16.944 925 +925 0.00% 15,673
2013-04-25 2013-04-23 16.840 0 -11,445
2013-04-24 2013-04-22 16.970 11,445 +925 0.00% 194,220
2013-04-23 2013-04-19 16.399 10,520 +4,162 0.00% 172,518
2013-04-22 2013-04-18 15.958 6,358 +4,162 0.00% 101,460
2013-04-19 2013-04-17 16.088 2,196 -771 0.00% 35,328
2013-04-18 2013-04-16 16.451 2,967 -2,312 0.00% 48,810
2013-04-17 2013-04-15 16.217 5,279 +5,241 0.00% 85,612
2013-04-16 2013-04-12 16.425 38 -82,627 0.00% 624
2013-04-15 2013-04-11 16.710 82,665 +82,579 0.01% 1,381,364
2013-04-12 2013-04-10 16.425 86 -23,643 0.00% 1,413
2013-04-11 2013-04-09 16.684 23,729 -8,479 0.00% 395,905
2013-04-10 2013-04-08 15.880 32,208 +14,799 0.00% 511,465
2013-04-09 2013-04-05 15.387 17,409 +3,546 0.00% 267,873
2013-04-08 2013-04-03 16.088 13,863 +13,394 0.00% 223,023
2013-04-05 2013-04-02 16.607 469 +7 0.00% 7,788
2013-04-03 2013-03-28 17.203 462 +462 0.00% 7,948
2013-04-02 2013-03-27 17.307 0 -82
2013-03-28 2013-03-26 17.307 82 -123,361 0.00% 1,419
2013-03-27 2013-03-25 17.385 123,443 -6,475 0.01% 2,146,060
2013-03-26 2013-03-22 17.359 129,918 +15,416 0.01% 2,255,257
2013-03-25 2013-03-21 17.151 114,502 +1,541 0.01% 1,963,880
2013-03-22 2013-03-20 17.515 112,961 +18,191 0.01% 1,978,485
2013-03-21 2013-03-19 17.177 94,770 +20,194 0.01% 1,627,906
2013-03-20 2013-03-18 18.112 74,576 +74,576 0.01% 1,350,688
2013-03-19 2013-03-15 18.189 0 -78,019
2013-03-18 2013-03-14 18.267 78,019 +45,476 0.01% 1,425,193
2013-03-15 2013-03-13 19.461 32,543 -160,460 0.00% 633,314
2013-03-14 2013-03-12 19.720 193,003 +193,003 0.01% 3,806,082
2013-03-11 2013-03-07 20.135 0 -3,391
2013-03-08 2013-03-06 19.980 3,391 +3,391 0.00% 67,752
2013-03-06 2013-03-04 19.253 0 -154
2013-03-05 2013-03-01 20.006 154 +38 0.00% 3,081
2013-03-04 2013-02-28 20.084 116 +61 0.00% 2,330
2013-03-01 2013-02-27 19.072 55 -62,434 0.00% 1,049
2013-02-28 2013-02-26 19.383 62,489 +1,080 0.00% 1,211,225
2013-02-27 2013-02-25 19.850 61,409 +61,409 0.00% 1,218,973
2013-02-26 2013-02-22 20.110 0 -39,557
2013-02-25 2013-02-21 19.850 39,557 -109,759 0.00% 785,209
2013-02-22 2013-02-20 20.654 149,316 -2,775 0.01% 3,084,039
2013-02-21 2013-02-19 20.213 152,091 +15,476 0.01% 3,074,266
2013-02-20 2013-02-18 20.940 136,615 -25,783 0.01% 2,860,701
2013-02-19 2013-02-15 21.355 162,398 +162,398 0.01% 3,468,015
2013-02-18 2013-02-14 20.758 0 -462
2013-02-15 2013-02-08 20.862 462 +462 0.00% 9,638
2013-02-06 2013-02-04 21.329 0 -4,316
2013-02-05 2013-02-01 21.122 4,316 -281,489 0.00% 91,160
2013-02-04 2013-01-31 21.251 285,805 +193,575 0.02% 6,073,713
2013-02-01 2013-01-30 20.654 92,230 +90,534 0.01% 1,904,960
2013-01-31 2013-01-29 20.447 1,696 +1,696 0.00% 34,678
2013-01-28 2013-01-24 21.070 0 -28,272
2013-01-25 2013-01-23 21.355 28,272 +28,272 0.00% 603,750
2013-01-16 2013-01-14 20.213 0 -6,690
2013-01-15 2013-01-11 20.213 6,690 -120,396 0.00% 135,227
2013-01-14 2013-01-10 19.591 127,086 +6,166 0.01% 2,489,689
2013-01-11 2013-01-09 19.876 120,920 +94,344 0.01% 2,403,408
2013-01-10 2013-01-08 20.006 26,576 +11,347 0.00% 531,673
2013-01-09 2013-01-07 20.706 15,229 +15,229 0.00% 315,337
2013-01-07 2013-01-03 21.511 0 -3,885
2013-01-03 2012-12-31 20.369 3,885 +1,542 0.00% 79,134
2013-01-02 2012-12-27 19.487 2,343 +2,312 0.00% 45,658
2012-12-28 2012-12-24 18.812 31 -39,772 0.00% 583
2012-12-27 2012-12-20 19.357 39,803 -9,558 0.00% 770,469
2012-12-21 2012-12-19 19.461 49,361 -2,774 0.00% 960,607
2012-12-20 2012-12-18 19.072 52,135 +6,937 0.00% 994,300
2012-12-19 2012-12-17 18.890 45,198 -41,391 0.00% 853,790
2012-12-18 2012-12-14 18.241 86,589 +46,709 0.01% 1,579,496
2012-12-17 2012-12-13 18.138 39,880 -2,312 0.00% 723,324
2012-12-13 2012-12-11 17.022 42,192 +2,620 0.00% 718,182
2012-12-12 2012-12-10 16.970 39,572 +1,542 0.00% 671,531
2012-12-11 2012-12-07 16.866 38,030 -100,201 0.00% 641,417
2012-12-10 2012-12-06 16.762 138,231 +37,922 0.01% 2,317,066
2012-12-07 2012-12-05 17.022 100,309 +51,488 0.01% 1,707,435
2012-12-06 2012-12-04 16.555 48,821 -4,471 0.00% 808,217
2012-12-04 2012-11-30 16.710 53,292 +13,412 0.00% 890,530
2012-11-30 2012-11-28 16.529 39,880 +12,564 0.00% 659,166
2012-11-29 2012-11-27 16.555 27,316 +2,929 0.00% 452,208
2012-11-22 2012-11-20 16.373 24,387 +4,162 0.00% 399,290
2012-11-20 2012-11-16 16.684 20,225 -13,874 0.00% 337,443
2012-11-19 2012-11-15 16.788 34,099 -98,629 0.00% 572,462
2012-11-16 2012-11-14 17.126 132,728 +126,716 0.01% 2,273,040
2012-11-15 2012-11-13 16.814 6,012 +6,012 0.00% 101,087
2012-11-14 2012-11-12 17.177 0 -609
2012-11-13 2012-11-09 16.814 609 +463 0.00% 10,240
2012-11-12 2012-11-08 16.788 146 -92,494 0.00% 2,451
2012-11-09 2012-11-07 17.359 92,640 -15,608 0.01% 1,608,145
2012-11-08 2012-11-06 17.463 108,248 +39,155 0.01% 1,890,321
2012-11-07 2012-11-05 17.904 69,093 +69,093 0.01% 1,237,040
2012-11-06 2012-11-02 18.138 0 -57,993
2012-11-02 2012-10-31 17.229 57,993 +28,420 0.00% 999,181
2012-10-31 2012-10-29 16.581 29,573 -5,087 0.00% 490,339
2012-10-30 2012-10-26 17.022 34,660 -1,234 0.00% 589,974
2012-10-29 2012-10-25 17.307 35,894 -1,233 0.00% 621,224
2012-10-26 2012-10-24 17.515 37,127 +154 0.00% 650,271
2012-10-22 2012-10-18 16.555 36,973 +36,973 0.00% 612,077
2012-10-16 2012-10-12 17.411 0 -19,253
2012-10-15 2012-10-11 16.710 19,253 +309 0.00% 321,725
2012-10-12 2012-10-10 16.217 18,944 -127,333 0.00% 307,222
2012-10-11 2012-10-09 15.750 146,277 +127,333 0.01% 2,303,909
2012-10-10 2012-10-08 15.724 18,944 +15,169 0.00% 297,882
2012-10-09 2012-10-05 16.036 3,775 -4,624 0.00% 60,535
2012-10-08 2012-10-04 16.010 8,399 +573 0.00% 134,466
2012-10-05 2012-10-03 15.828 7,826 +7,055 0.00% 123,871
2012-10-04 2012-09-28 15.802 771 +771 0.00% 12,184
2012-09-26 2012-09-24 15.024 0 -4,779
2012-09-25 2012-09-21 14.661 4,779 -11,099 0.00% 70,063
2012-09-24 2012-09-20 14.453 15,878 +6,937 0.00% 229,484
2012-09-21 2012-09-19 14.790 8,941 -71,220 0.00% 132,240
2012-09-20 2012-09-18 14.661 80,161 +80,161 0.01% 1,175,201
2012-09-17 2012-09-13 14.064 0 -15,878
2012-09-14 2012-09-12 14.038 15,878 +15,878 0.00% 222,892
2012-09-11 2012-09-07 14.116 0 -7,862
2012-09-10 2012-09-06 13.700 7,862 +7,862 0.00% 107,713
2012-09-06 2012-09-04 13.597 0 -29,508
2012-09-05 2012-09-03 13.415 29,508 +29,508 0.00% 395,850
2012-09-04 2012-08-31 13.415 0 -8,479
2012-09-03 2012-08-30 13.337 8,479 +7,246 0.00% 113,086
2012-08-31 2012-08-29 13.337 1,233 -14,953 0.00% 16,445
2012-08-30 2012-08-28 13.363 16,186 +16,186 0.00% 216,295
2012-08-29 2012-08-27 13.389 0 -14,543
2012-08-28 2012-08-24 13.623 14,543 +14,491 0.00% 198,113
2012-08-27 2012-08-23 13.804 52 -20,794 0.00% 718
2012-08-24 2012-08-22 13.623 20,846 -16,187 0.00% 283,977
2012-08-23 2012-08-21 13.934 37,033 -12,195 0.00% 516,017
2012-08-22 2012-08-20 13.545 49,228 -3,700 0.00% 666,781
2012-08-21 2012-08-17 13.804 52,928 +28,365 0.00% 730,630
2012-08-20 2012-08-16 13.311 24,563 -102 0.00% 326,964
2012-08-17 2012-08-15 14.375 24,665 +21,428 0.00% 354,561
2012-08-14 2012-08-10 15.543 3,237 +154 0.00% 50,312
2012-08-13 2012-08-09 15.491 3,083 +2,695 0.00% 47,758
2012-08-09 2012-08-07 15.569 388 -128,794 0.00% 6,041
2012-08-08 2012-08-06 15.465 129,182 -24,588 0.01% 1,997,785
2012-08-07 2012-08-03 15.024 153,770 +147,533 0.01% 2,310,206
2012-08-06 2012-08-02 15.050 6,237 +6,237 0.00% 93,865
2012-08-03 2012-08-01 15.179 0 -21,582
2012-08-02 2012-07-31 14.167 21,582 +21,582 0.00% 305,763
2012-08-01 2012-07-30 14.038 0 -77
2012-07-31 2012-07-27 14.012 77 -460,771 0.00% 1,079
2012-07-30 2012-07-26 13.467 460,848 +460,846 0.04% 6,206,197
2012-07-27 2012-07-25 14.790 2 -53,492 0.00% 30
2012-07-26 2012-07-24 14.998 53,494 +12,179 0.00% 802,294
2012-07-25 2012-07-23 15.050 41,315 -8,633 0.00% 621,779
2012-07-24 2012-07-20 15.750 49,948 +23,894 0.00% 786,697
2012-07-23 2012-07-19 15.647 26,054 +23,332 0.00% 407,654
2012-07-19 2012-07-17 15.724 2,722 -83,759 0.00% 42,802
2012-07-18 2012-07-16 15.569 86,481 +13,103 0.01% 1,346,395
2012-07-16 2012-07-12 15.309 73,378 -63,050 0.01% 1,123,359
2012-07-13 2012-07-11 15.413 136,428 +85,557 0.01% 2,102,764
2012-07-12 2012-07-10 15.128 50,871 +28,364 0.00% 769,554
2012-07-11 2012-07-09 15.595 22,507 +22,507 0.00% 350,988
2012-07-10 2012-07-06 16.269 0 -45,592
2012-07-09 2012-07-05 16.321 45,592 +20,657 0.00% 744,115
2012-07-06 2012-07-04 16.373 24,935 -74,457 0.00% 408,262
2012-07-05 2012-07-03 16.373 99,392 +83,824 0.01% 1,627,351
2012-07-03 2012-06-28 16.088 15,568 +616 0.00% 250,452
2012-06-29 2012-06-27 16.425 14,952 -579 0.00% 245,586
2012-06-28 2012-06-26 16.010 15,531 +15,531 0.00% 248,648
2012-06-27 2012-06-25 15.854 0 -3,546
2012-06-26 2012-06-22 16.399 3,546 -66,287 0.00% 58,151
2012-06-25 2012-06-21 16.633 69,833 +69,833 0.01% 1,161,500
2012-06-22 2012-06-20 16.918 0 -9,558
2012-06-21 2012-06-19 16.918 9,558 +9,558 0.00% 161,702
2012-06-20 2012-06-18 16.918 0 -925
2012-06-19 2012-06-15 16.840 925 -65,208 0.00% 15,577
2012-06-18 2012-06-14 16.451 66,133 +4,526 0.01% 1,087,948
2012-06-15 2012-06-13 16.529 61,607 +8,732 0.00% 1,018,287
2012-06-14 2012-06-12 16.295 52,875 -62,742 0.00% 861,610
2012-06-12 2012-06-08 15.932 115,617 -64,514 0.01% 1,842,004
2012-06-11 2012-06-07 15.932 180,131 +120,935 0.01% 2,869,838
2012-06-08 2012-06-06 15.413 59,196 -175,583 0.00% 912,387
2012-06-07 2012-06-05 15.283 234,779 +165,563 0.02% 3,588,187
2012-06-06 2012-06-04 15.257 69,216 +69,216 0.01% 1,056,050
2012-06-05 2012-06-01 16.840 0 -17,867
2012-06-04 2012-05-31 16.788 17,867 +17,867 0.00% 299,955
2012-06-01 2012-05-30 16.970 0 -5,588
2012-05-31 2012-05-29 17.126 5,588 -14,491 0.00% 95,698
2012-05-30 2012-05-28 16.918 20,079 +13,142 0.00% 339,696
2012-05-29 2012-05-25 17.100 6,937 +6,937 0.00% 118,620
2012-05-24 2012-05-22 18.501 0 -6,859
2012-05-23 2012-05-21 18.138 6,859 +2,775 0.00% 124,405
2012-05-22 2012-05-18 18.267 4,084 -282,698 0.00% 74,603
2012-05-21 2012-05-17 18.812 286,782 +66,595 0.02% 5,394,987
2012-05-18 2012-05-16 19.072 220,187 +220,187 0.02% 4,199,325
2012-05-15 2012-05-11 18.449 0 -58,579
2012-05-14 2012-05-10 18.631 58,579 +30,677 0.00% 1,091,357
2012-05-11 2012-05-09 18.968 27,902 +23,894 0.00% 529,241
2012-05-09 2012-05-07 20.110 4,008 +4,008 0.00% 80,599
2012-05-08 2012-05-04 20.966 0 -26,823
2012-05-07 2012-05-03 21.407 26,823 +26,823 0.00% 574,198
2012-05-04 2012-05-02 20.966 0 -617
2012-05-03 2012-04-30 20.992 617 -11,305 0.00% 12,952
2012-05-02 2012-04-27 20.706 11,922 -5,652 0.00% 246,861
2012-04-30 2012-04-26 20.395 17,574 +6,783 0.00% 358,421
2012-04-27 2012-04-25 19.954 10,791 +8,170 0.00% 215,322
2012-04-26 2012-04-24 20.265 2,621 +2,621 0.00% 53,115
2012-04-18 2012-04-16 20.032 0 -54,056
2012-04-17 2012-04-13 20.135 54,056 -15,777 0.00% 1,088,444
2012-04-16 2012-04-12 20.006 69,833 +36,434 0.01% 1,397,062
2012-04-13 2012-04-11 18.942 33,399 +20,040 0.00% 632,640
2012-04-12 2012-04-10 19.357 13,359 -4,625 0.00% 258,591
2012-04-11 2012-04-05 19.668 17,984 -45,630 0.00% 353,717
2012-04-10 2012-04-03 19.876 63,614 +27,132 0.00% 1,264,393
2012-04-05 2012-04-02 19.383 36,482 +24,150 0.00% 707,131
2012-04-03 2012-03-30 19.694 12,332 +10,174 0.00% 242,871
2012-04-02 2012-03-29 19.461 2,158 -3,083 0.00% 41,997
2012-03-30 2012-03-28 19.383 5,241 -27,902 0.00% 101,586
2012-03-29 2012-03-27 20.032 33,143 +33,143 0.00% 663,911
2012-03-20 2012-03-16 20.810 0 -113,767
2012-03-19 2012-03-15 20.836 113,767 +113,767 0.01% 2,370,459
2012-03-16 2012-03-14 21.381 0 -575,001
2012-03-15 2012-03-13 21.018 575,001 +531,067 0.04% 12,085,208
2012-03-14 2012-03-12 20.888 43,934 +39,926 0.00% 917,692
2012-03-13 2012-03-09 21.018 4,008 -44,089 0.00% 84,239
2012-03-12 2012-03-08 21.096 48,097 +4,163 0.00% 1,014,633
2012-03-09 2012-03-07 20.110 43,934 +43,934 0.00% 883,493
2012-03-01 2012-02-28 22.886 0 -75,999
2012-02-29 2012-02-27 23.119 75,999 +49,947 0.01% 1,757,058
2012-02-27 2012-02-23 23.275 26,052 +1,079 0.00% 606,365
2012-02-24 2012-02-22 23.197 24,973 +24,973 0.00% 579,307
2012-02-22 2012-02-20 23.664 0 -17,728
2012-02-21 2012-02-17 22.601 17,728 -15,570 0.00% 400,662
2012-02-20 2012-02-16 21.355 33,298 +9,712 0.00% 711,080
2012-02-17 2012-02-15 20.628 23,586 +617 0.00% 486,544
2012-02-16 2012-02-14 20.291 22,969 -1,850 0.00% 466,068
2012-02-15 2012-02-13 20.628 24,819 -308 0.00% 511,979
2012-02-13 2012-02-09 20.784 25,127 +3,083 0.00% 522,244
2012-02-10 2012-02-08 20.317 22,044 -57,963 0.00% 447,871
2012-02-09 2012-02-07 19.461 80,007 +12,179 0.01% 1,557,004
2012-02-08 2012-02-06 19.461 67,828 +27,131 0.01% 1,319,990
2012-02-07 2012-02-03 19.357 40,697 +18,344 0.00% 787,774
2012-02-06 2012-02-02 19.098 22,353 +5,242 0.00% 426,888
2012-02-03 2012-02-01 18.579 17,111 +12,795 0.00% 317,899
2012-02-02 2012-01-31 18.579 4,316 -104,055 0.00% 80,185
2012-02-01 2012-01-30 18.682 108,371 +108,371 0.01% 2,024,632
2012-01-26 2012-01-19 17.800 0 -391,632
2012-01-20 2012-01-18 17.048 391,632 +334,056 0.03% 6,676,426
2012-01-19 2012-01-17 16.710 57,576 +29,135 0.00% 962,117
2012-01-18 2012-01-16 16.736 28,441 +7,091 0.00% 475,998
2012-01-17 2012-01-13 17.229 21,350 +7,630 0.00% 367,846
2012-01-13 2012-01-11 18.163 13,720 -8,170 0.00% 249,203
2012-01-12 2012-01-10 17.904 21,890 -1,696 0.00% 391,918
2012-01-11 2012-01-09 17.515 23,586 -61,970 0.00% 413,103
2012-01-10 2012-01-06 17.904 85,556 +78,619 0.01% 1,531,793
2012-01-09 2012-01-05 18.656 6,937 +6,937 0.00% 129,420
2012-01-06 2012-01-04 18.838 0 -462
2012-01-05 2012-01-03 19.020 462 +462 0.00% 8,787
2012-01-03 2011-12-29 18.682 0 -10,921
2011-12-30 2011-12-28 18.968 10,921 -11,408 0.00% 207,148
2011-12-29 2011-12-23 19.227 22,329 +2,775 0.00% 429,327
2011-12-28 2011-12-22 19.227 19,554 +10,613 0.00% 375,971
2011-12-23 2011-12-21 19.435 8,941 -2,929 0.00% 173,767
2011-12-22 2011-12-20 19.149 11,870 +11,870 0.00% 227,304
2011-12-16 2011-12-14 20.499 0 -28,365
2011-12-15 2011-12-13 20.758 28,365 +28,365 0.00% 588,807
2011-12-13 2011-12-09 20.499 0 -31,139
2011-12-12 2011-12-08 20.888 31,139 -57,963 0.00% 650,431
2011-12-09 2011-12-07 20.992 89,102 +61,200 0.01% 1,870,409
2011-12-08 2011-12-06 20.395 27,902 -2,775 0.00% 569,060
2011-12-07 2011-12-05 20.784 30,677 +12,178 0.00% 637,596
2011-12-06 2011-12-02 20.499 18,499 -18,653 0.00% 379,207
2011-12-05 2011-12-01 20.499 37,152 -3,545 0.00% 761,570
2011-12-02 2011-11-30 18.942 40,697 +19,269 0.00% 770,878
2011-12-01 2011-11-29 19.227 21,428 -4,778 0.00% 412,003
2011-11-30 2011-11-28 19.020 26,206 -8,479 0.00% 498,431
2011-11-29 2011-11-25 18.760 34,685 -4,779 0.00% 650,700
2011-11-28 2011-11-24 18.760 39,464 -38,515 0.00% 740,355
2011-11-25 2011-11-23 18.553 77,979 +9,558 0.01% 1,446,719
2011-11-24 2011-11-22 19.253 68,421 +27,570 0.01% 1,317,328
2011-11-23 2011-11-21 18.916 40,851 +17,858 0.00% 772,735
2011-11-22 2011-11-18 19.824 22,993 +10,328 0.00% 455,816
2011-11-21 2011-11-17 20.473 12,665 -23,431 0.00% 259,288
2011-11-18 2011-11-16 21.096 36,096 -22,637 0.00% 761,465
2011-11-17 2011-11-15 21.615 58,733 -21,428 0.00% 1,269,485
2011-11-16 2011-11-14 21.926 80,161 +64,283 0.01% 1,757,601
2011-11-15 2011-11-11 21.459 15,878 -2,597 0.00% 340,723
2011-11-14 2011-11-10 21.511 18,475 +18,475 0.00% 397,411
2011-11-10 2011-11-08 22.419 0 -15,392
2011-11-09 2011-11-07 23.171 15,392 +2,775 0.00% 356,654
2011-11-08 2011-11-04 23.924 12,617 -8,787 0.00% 301,847
2011-11-07 2011-11-03 22.445 21,404 -4,032 0.00% 480,409
2011-11-04 2011-11-02 21.381 25,436 -6,474 0.00% 543,847
2011-11-03 2011-11-01 21.640 31,910 -6,475 0.00% 690,547
2011-11-02 2011-10-31 22.108 38,385 -17,728 0.00% 848,597
2011-11-01 2011-10-28 22.159 56,113 +55,188 0.00% 1,243,432
2011-10-31 2011-10-27 21.615 925 +925 0.00% 19,993
2011-10-28 2011-10-26 21.329 0 -229,538
2011-10-27 2011-10-25 21.926 229,538 +2,158 0.02% 5,032,825
2011-10-26 2011-10-24 22.133 227,380 +11,562 0.02% 5,032,709
2011-10-25 2011-10-21 21.796 215,818 -123,016 0.02% 4,704,002
2011-10-24 2011-10-20 21.615 338,834 -146,512 0.03% 7,323,733
2011-10-21 2011-10-19 21.848 485,346 +462,467 0.04% 10,603,862
2011-10-20 2011-10-18 21.718 22,879 -16,186 0.00% 496,893
2011-10-19 2011-10-17 22.575 39,065 +3,391 0.00% 881,876
2011-10-18 2011-10-14 22.056 35,674 +2,312 0.00% 786,812
2011-10-17 2011-10-13 22.159 33,362 +5,088 0.00% 739,283
2011-10-14 2011-10-12 20.343 28,274 +23,187 0.00% 575,180
2011-10-13 2011-10-11 20.525 5,087 -14,645 0.00% 104,409
2011-10-12 2011-10-10 20.032 19,732 +5,396 0.00% 395,266
2011-10-11 2011-10-07 19.980 14,336 +6,474 0.00% 286,430
2011-10-10 2011-10-06 19.098 7,862 +7,862 0.00% 150,145
2011-10-07 2011-10-04 18.215 0 -7,862
2011-10-06 2011-10-03 18.397 7,862 +7,862 0.00% 144,637
2011-10-03 2011-09-28 18.942 0 -427,628
2011-09-30 2011-09-27 17.982 427,628 +224,937 0.03% 7,689,532
2011-09-28 2011-09-26 17.696 202,691 +33,736 0.02% 3,586,901
2011-09-27 2011-09-23 18.267 168,955 +96,502 0.01% 3,086,343
2011-09-26 2011-09-22 18.942 72,453 -271,890 0.01% 1,372,397
2011-09-23 2011-09-21 20.187 344,343 +326,039 0.03% 6,951,385
2011-09-22 2011-09-20 20.239 18,304 -7,245 0.00% 370,460
2011-09-21 2011-09-19 20.058 25,549 -30,523 0.00% 512,453
2011-09-20 2011-09-16 20.654 56,072 +28,211 0.00% 1,158,136
2011-09-19 2011-09-15 19.928 27,861 +9,557 0.00% 555,211
2011-09-16 2011-09-14 20.343 18,304 -9,866 0.00% 372,360
2011-09-15 2011-09-12 21.822 28,170 -2,774 0.00% 614,729
2011-09-12 2011-09-08 22.030 30,944 -5,396 0.00% 681,686
2011-09-09 2011-09-07 21.900 36,340 +7,862 0.00% 795,844
2011-09-08 2011-09-06 21.744 28,478 +13,525 0.00% 619,233
2011-09-07 2011-09-05 22.159 14,953 +14,953 0.00% 331,350
2011-09-06 2011-09-02 22.133 0 -552
2011-09-05 2011-09-01 22.523 552 +552 0.00% 12,433
2011-08-29 2011-08-25 23.483 0 -373
2011-08-26 2011-08-24 22.523 373 -89,873 0.00% 8,401
2011-08-25 2011-08-23 22.367 90,246 +1,298 0.01% 2,018,532
2011-08-24 2011-08-22 21.459 88,948 +50,409 0.01% 1,908,720
2011-08-23 2011-08-19 21.615 38,539 +38,539 0.00% 833,002
2011-08-22 2011-08-18 22.704 0 -37,614
2011-08-19 2011-08-17 22.108 37,614 +37,614 0.00% 831,552
2011-08-16 2011-08-12 19.928 0 -41,622
2011-08-15 2011-08-11 20.317 41,622 +29,290 0.00% 845,639
2011-08-12 2011-08-10 20.732 12,332 +12,332 0.00% 255,671
2011-08-08 2011-08-04 23.068 0 -2,775
2011-08-05 2011-08-03 23.197 2,775 -4,162 0.00% 64,373
2011-08-04 2011-08-02 23.327 6,937 -71,991 0.00% 161,820
2011-08-03 2011-08-01 23.353 78,928 +21,736 0.01% 1,843,207
2011-08-02 2011-07-29 23.275 57,192 +7,246 0.00% 1,331,154
2011-08-01 2011-07-28 23.327 49,946 +49,946 0.00% 1,165,094
2011-07-29 2011-07-27 24.028 0 -108,680
2011-07-28 2011-07-26 24.599 108,680 -51,796 0.01% 2,673,366
2011-07-27 2011-07-25 24.599 160,476 +157,855 0.01% 3,947,471
2011-07-26 2011-07-22 24.988 2,621 +925 0.00% 65,493
2011-07-25 2011-07-21 23.898 1,696 +1,234 0.00% 40,531
2011-07-21 2011-07-19 24.080 462 -71,683 0.00% 11,125
2011-07-19 2011-07-15 24.080 72,145 +57,346 0.01% 1,737,220
2011-07-15 2011-07-13 23.742 14,799 -160,126 0.00% 351,361
2011-07-14 2011-07-12 23.353 174,925 -3,546 0.01% 4,085,027
2011-07-13 2011-07-11 24.365 178,471 +171,442 0.01% 4,348,443
2011-07-12 2011-07-08 25.221 7,029 +1,541 0.00% 177,280
2011-07-11 2011-07-07 25.299 5,488 -323,110 0.00% 138,841
2011-07-08 2011-07-06 24.936 328,598 +301,374 0.03% 8,193,865
2011-07-07 2011-07-05 25.092 27,224 -74,611 0.00% 683,092
2011-07-06 2011-07-04 24.235 101,835 -116,388 0.01% 2,467,996
2011-07-05 2011-06-30 22.808 218,223 -162,541 0.02% 4,977,255
2011-07-04 2011-06-29 22.523 380,764 +284,164 0.03% 8,575,829
2011-06-30 2011-06-28 22.445 96,600 -154 0.01% 2,168,172
2011-06-29 2011-06-27 22.133 96,754 +44,711 0.01% 2,141,502
2011-06-28 2011-06-24 22.601 52,043 -7,924 0.00% 1,176,200
2011-06-27 2011-06-23 21.874 59,967 +12,025 0.00% 1,311,718
2011-06-24 2011-06-22 22.523 47,942 +23,894 0.00% 1,079,783
2011-06-23 2011-06-21 23.016 24,048 +1,233 0.00% 553,481
2011-06-22 2011-06-20 24.157 22,815 +22,815 0.00% 551,151
2011-06-16 2011-06-14 23.768 0 -2,466
2011-06-15 2011-06-13 23.094 2,466 +462 0.00% 56,949
2011-06-14 2011-06-10 22.938 2,004 +2,004 0.00% 45,967
2011-06-13 2011-06-09 23.561 0 -137,815
2011-06-10 2011-06-08 23.612 137,815 -3,854 0.01% 3,254,156
2011-06-09 2011-06-07 24.391 141,669 +122,091 0.01% 3,455,439
2011-06-08 2011-06-03 24.131 19,578 +9,006 0.00% 472,446
2011-06-07 2011-06-02 24.183 10,572 -56,729 0.00% 255,666
2011-06-03 2011-06-01 24.936 67,301 -9,866 0.01% 1,678,207
2011-06-02 2011-05-31 24.469 77,167 +64,989 0.01% 1,888,182
2011-06-01 2011-05-30 24.650 12,178 -44,089 0.00% 300,193
2011-05-31 2011-05-27 24.261 56,267 +53,801 0.00% 1,365,104
2011-05-24 2011-05-20 26.856 2,466 -10,637 0.00% 66,227
2011-05-23 2011-05-19 27.180 13,103 -4,471 0.00% 356,144
2011-05-20 2011-05-18 27.310 17,574 +17,574 0.00% 479,947
2011-05-19 2011-05-17 26.726 0 -4,206
2011-05-18 2011-05-16 26.791 4,206 -463 0.00% 112,683
2011-05-17 2011-05-13 27.440 4,669 -88,595 0.00% 128,116
2011-05-16 2011-05-12 27.245 93,264 +93,264 0.01% 2,540,995
2011-05-05 2011-05-03 27.699 0 -7,091
2011-05-04 2011-04-29 27.699 7,091 -8,941 0.00% 196,416
2011-05-03 2011-04-28 27.245 16,032 -13,720 0.00% 436,795
2011-04-29 2011-04-27 27.699 29,752 -4,625 0.00% 824,109
2011-04-28 2011-04-26 27.505 34,377 +7,246 0.00% 945,528
2011-04-27 2011-04-21 28.153 27,131 -249,887 0.00% 763,829
2011-04-26 2011-04-20 28.348 277,018 +8,325 0.02% 7,852,898
2011-04-21 2011-04-19 27.959 268,693 +7,399 0.02% 7,512,321
2011-04-20 2011-04-18 28.413 261,294 +3,237 0.02% 7,424,104
2011-04-19 2011-04-15 28.932 258,057 +194,545 0.02% 7,466,052
2011-04-18 2011-04-14 28.867 63,512 +63,512 0.00% 1,833,396
2011-04-15 2011-04-13 29.191 0 -39,845
2011-04-14 2011-04-12 28.478 39,845 +22,888 0.00% 1,134,694
2011-04-13 2011-04-11 29.191 16,957 +9,558 0.00% 494,996
2011-04-12 2011-04-08 29.775 7,399 +7,399 0.00% 220,306
2011-04-08 2011-04-06 31.072 0 -289,813
2011-04-07 2011-04-04 30.359 289,813 -36,689 0.02% 8,798,411
2011-04-06 2011-04-01 29.580 326,502 +258,057 0.02% 9,658,089
2011-04-04 2011-03-31 29.775 68,445 -43,010 0.01% 2,037,957
2011-04-01 2011-03-30 29.775 111,455 -3,545 0.01% 3,318,584
2011-03-31 2011-03-29 29.191 115,000 +56,267 0.01% 3,356,996
2011-03-30 2011-03-28 29.321 58,733 +58,733 0.00% 1,722,111
2011-03-23 2011-03-21 27.505 0 -78,157
2011-03-22 2011-03-18 27.310 78,157 -72,145 0.01% 2,134,472
2011-03-21 2011-03-17 28.153 150,302 +84,786 0.01% 4,231,507
2011-03-18 2011-03-16 28.867 65,516 +65,516 0.00% 1,891,246
2011-03-16 2011-03-14 28.088 0 -6,783
2011-03-15 2011-03-11 28.478 6,783 -3,083 0.00% 193,164
2011-03-14 2011-03-10 28.932 9,866 +925 0.00% 285,441
2011-03-11 2011-03-09 27.959 8,941 +7,554 0.00% 249,979
2011-03-10 2011-03-08 28.153 1,387 +1,387 0.00% 39,049
2011-03-08 2011-03-04 28.543 0 -34,993
2011-03-07 2011-03-03 27.894 34,993 -29,290 0.00% 976,091
2011-03-04 2011-03-02 27.115 64,283 +57,115 0.00% 1,743,062
2011-03-03 2011-03-01 27.115 7,168 -30,369 0.00% 194,364
2011-03-02 2011-02-28 27.570 37,537 -21,890 0.00% 1,034,878
2011-03-01 2011-02-25 27.245 59,427 +10,097 0.00% 1,619,100
2011-02-28 2011-02-24 27.440 49,330 +49,330 0.00% 1,353,605
2011-02-25 2011-02-23 28.283 0 -69,370
2011-02-24 2011-02-22 28.737 69,370 -289,967 0.01% 1,993,499
2011-02-23 2011-02-21 29.970 359,337 +249,632 0.03% 10,769,225
2011-02-22 2011-02-18 29.905 109,705 +89,356 0.01% 3,280,710
2011-02-21 2011-02-17 29.451 20,349 +2,159 0.00% 599,293
2011-02-18 2011-02-16 29.256 18,190 -12,795 0.00% 532,169
2011-02-17 2011-02-15 29.386 30,985 -3,854 0.00% 910,522
2011-02-16 2011-02-14 29.840 34,839 -266,227 0.00% 1,039,595
2011-02-15 2011-02-11 29.126 301,066 +223,762 0.02% 8,768,970
2011-02-14 2011-02-10 29.062 77,304 -19,197 0.01% 2,246,573
2011-02-11 2011-02-09 30.424 96,501 +96,501 0.01% 2,935,927
2011-02-08 2011-02-02 28.543 0 -142,902
2011-02-07 2011-01-31 28.348 142,902 +132,111 0.01% 4,050,982
2011-02-01 2011-01-28 28.153 10,791 -202,869 0.00% 303,803
2011-01-31 2011-01-27 28.413 213,660 +213,660 0.02% 6,070,687
2011-01-28 2011-01-26 28.672 0 -12,636
2011-01-27 2011-01-25 28.802 12,636 -34,227 0.00% 363,943
2011-01-26 2011-01-24 28.802 46,863 -3,392 0.00% 1,349,751
2011-01-25 2011-01-21 27.829 50,255 +10,637 0.00% 1,398,547
2011-01-24 2011-01-20 28.543 39,618 +12,795 0.00% 1,130,800
2011-01-21 2011-01-19 29.386 26,823 +8,941 0.00% 788,218
2011-01-20 2011-01-18 29.840 17,882 +5,241 0.00% 533,598
2011-01-19 2011-01-17 30.294 12,641 -22,661 0.00% 382,947
2011-01-18 2011-01-14 30.489 35,302 -54,262 0.00% 1,076,311
2011-01-17 2011-01-13 29.970 89,564 +51,025 0.01% 2,684,207
2011-01-14 2011-01-12 30.489 38,539 +38,539 0.00% 1,175,003
2011-01-13 2011-01-11 30.489 0 -109,142
2011-01-12 2011-01-10 31.072 109,142 +29,444 0.01% 3,391,314
2011-01-11 2011-01-07 31.916 79,698 -463 0.01% 2,543,625
2011-01-10 2011-01-06 32.240 80,161 +80,161 0.01% 2,584,402
2011-01-06 2011-01-04 33.213 0 -2,158
2011-01-05 2011-01-03 32.305 2,158 +2,158 0.00% 69,714
2011-01-04 2010-12-31 31.008 0 -771
2011-01-03 2010-12-29 30.943 771 +771 0.00% 23,857
2010-12-20 2010-12-16 31.267 0 -24,511
2010-12-17 2010-12-15 32.305 24,511 +2,004 0.00% 791,828
2010-12-16 2010-12-14 33.083 22,507 +8,479 0.00% 744,609
2010-12-15 2010-12-13 32.110 14,028 -72,299 0.00% 450,445
2010-12-14 2010-12-10 33.343 86,327 +9,249 0.01% 2,878,394
2010-12-13 2010-12-09 33.538 77,078 +77,078 0.01% 2,585,006
2010-12-08 2010-12-06 36.327 0 -17,420
2010-12-07 2010-12-03 35.678 17,420 +4,317 0.00% 621,515
2010-12-06 2010-12-02 34.186 13,103 -148,760 0.00% 447,942
2010-12-03 2010-12-01 33.732 161,863 +101,588 0.01% 5,459,985
2010-12-02 2010-11-30 33.602 60,275 +10,637 0.00% 2,025,385
2010-12-01 2010-11-29 34.511 49,638 +21,582 0.00% 1,713,036
2010-11-30 2010-11-26 34.446 28,056 -11,562 0.00% 966,409
2010-11-29 2010-11-25 34.965 39,618 +12,332 0.00% 1,385,230
2010-11-26 2010-11-24 35.289 27,286 +6,783 0.00% 962,896
2010-11-25 2010-11-23 35.808 20,503 +13,412 0.00% 734,171
2010-11-24 2010-11-22 36.392 7,091 +7,091 0.00% 258,054
2010-11-22 2010-11-18 36.976 0 -82
2010-11-18 2010-11-16 36.976 82 +82 0.00% 3,032
2010-11-17 2010-11-15 37.365 0 -213,660
2010-11-16 2010-11-12 37.430 213,660 -4,316 0.02% 7,997,230
2010-11-15 2010-11-11 37.495 217,976 +147,527 0.02% 8,172,916
2010-11-12 2010-11-10 37.235 70,449 +32,681 0.01% 2,623,175
2010-11-11 2010-11-09 37.235 37,768 +24,511 0.00% 1,406,295
2010-11-10 2010-11-08 37.819 13,257 +7,245 0.00% 501,365
2010-11-09 2010-11-05 37.235 6,012 +6,012 0.00% 223,857
2010-11-08 2010-11-04 37.040 0 -23,740
2010-11-04 2010-11-02 36.911 23,740 -462 0.00% 876,261
2010-11-03 2010-11-01 36.911 24,202 +462 0.00% 893,314
2010-11-02 2010-10-29 36.976 23,740 +17,420 0.00% 877,801
2010-11-01 2010-10-28 37.624 6,320 -332,422 0.00% 237,786
2010-10-29 2010-10-27 36.586 338,742 +335,042 0.03% 12,393,349
2010-10-28 2010-10-26 37.754 3,700 -104,363 0.00% 139,690
2010-10-27 2010-10-25 38.597 108,063 -395,255 0.01% 4,170,945
2010-10-26 2010-10-22 38.727 503,318 +135,657 0.04% 19,492,041
2010-10-25 2010-10-21 38.922 367,661 +367,661 0.03% 14,309,990
2010-10-22 2010-10-20 38.792 0 -15,570
2010-10-21 2010-10-19 37.105 15,570 +12,795 0.00% 577,730
2010-10-19 2010-10-15 37.170 2,775 +2,775 0.00% 103,147
2010-10-06 2010-10-04 34.121 0 -85,094
2010-10-05 2010-09-30 33.797 85,094 +6,783 0.01% 2,875,923
2010-10-04 2010-09-29 33.538 78,311 +76,461 0.01% 2,626,357
2010-09-30 2010-09-28 33.213 1,850 -5,549 0.00% 61,444
2010-09-29 2010-09-27 33.862 7,399 +7,399 0.00% 250,544
2010-09-28 2010-09-24 32.889 0 -308
2010-09-27 2010-09-22 34.316 308 +308 0.00% 10,569
2010-09-20 2010-09-16 34.640 0 -27,212
2010-09-17 2010-09-15 34.381 27,212 -87,171 0.00% 935,571
2010-09-16 2010-09-14 35.159 114,383 +111,917 0.01% 4,021,622
2010-09-15 2010-09-13 34.575 2,466 +616 0.00% 85,263
2010-09-13 2010-09-09 33.732 1,850 -42,084 0.00% 62,404
2010-09-10 2010-09-08 34.251 43,934 +41,930 0.00% 1,504,788
2010-09-07 2010-09-03 33.343 2,004 -39,772 0.00% 66,819
2010-09-06 2010-09-02 32.954 41,776 -2,004 0.00% 1,376,674
2010-09-02 2010-08-31 31.332 43,780 +42,393 0.00% 1,371,713
2010-09-01 2010-08-30 30.878 1,387 -120,088 0.00% 42,828
2010-08-31 2010-08-27 30.683 121,475 +120,088 0.01% 3,727,250
2010-08-27 2010-08-25 30.229 1,387 -6,937 0.00% 41,928
2010-08-26 2010-08-24 30.943 8,324 +154 0.00% 257,567
2010-08-25 2010-08-23 31.072 8,170 +3,237 0.00% 253,862
2010-08-24 2010-08-20 31.137 4,933 +4,933 0.00% 153,601
2010-08-23 2010-08-19 30.813 0 -724,994
2010-08-20 2010-08-18 30.554 724,994 -1,067,374 0.06% 22,151,128
2010-08-19 2010-08-17 32.305 1,792,368 +1,792,368 0.14% 57,902,465
2010-08-11 2010-08-09 35.159 0 -240,020
2010-08-10 2010-08-06 34.900 240,020 -309 0.02% 8,376,647
2010-08-09 2010-08-05 34.835 240,329 -3,237 0.02% 8,371,841
2010-08-06 2010-08-04 34.965 243,566 +243,566 0.02% 8,516,202
2010-08-03 2010-07-30 33.992 0 -4,779
2010-08-02 2010-07-29 33.732 4,779 +4,779 0.00% 161,206
2010-07-30 2010-07-28 34.251 0 -94,343
2010-07-29 2010-07-27 34.316 94,343 +94,343 0.01% 3,237,471
2010-07-23 2010-07-21 34.121 0 -73,070
2010-07-19 2010-07-15 32.889 73,070 -131,340 0.01% 2,403,187
2010-07-16 2010-07-14 33.538 204,410 -466,938 0.02% 6,855,406
2010-07-15 2010-07-13 33.667 671,348 +9,712 0.05% 22,602,453
2010-07-14 2010-07-12 32.954 661,636 +661,636 0.05% 21,803,357
2010-07-08 2010-07-06 33.083 0 -164,572
2010-07-07 2010-07-05 31.656 164,572 -1,387 0.01% 5,209,743
2010-07-06 2010-07-02 32.564 165,959 -8,941 0.01% 5,404,370
2010-07-05 2010-06-30 33.148 174,900 +616 0.01% 5,797,640
2010-07-02 2010-06-29 31.786 174,284 -4,933 0.01% 5,539,800
2010-06-30 2010-06-28 33.408 179,217 -3,391 0.01% 5,987,244
2010-06-29 2010-06-25 34.121 182,608 -376,211 0.01% 6,230,832
2010-06-25 2010-06-23 34.251 558,819 +508,718 0.04% 19,140,162
2010-06-23 2010-06-21 35.354 50,101 -5,395 0.00% 1,771,265
2010-06-22 2010-06-18 34.381 55,496 +5,395 0.00% 1,907,999
2010-06-17 2010-06-14 33.862 50,101 +50,101 0.00% 1,696,514
2010-06-10 2010-06-08 32.824 0 -44,551
2010-06-09 2010-06-07 32.175 44,551 +1,542 0.00% 1,433,440
2010-06-08 2010-06-04 32.629 43,009 -62,433 0.00% 1,403,356
2010-06-07 2010-06-03 32.629 105,442 -93,419 0.01% 3,440,505
2010-06-04 2010-06-02 32.046 198,861 +62,433 0.02% 6,372,606
2010-06-03 2010-06-01 32.694 136,428 +136,428 0.01% 4,460,408
2010-06-01 2010-05-28 32.629 0 -111,763
2010-05-31 2010-05-27 32.824 111,763 -58,887 0.01% 3,668,505
2010-05-28 2010-05-26 31.462 170,650 -64,592 0.01% 5,368,940
2010-05-26 2010-05-24 31.786 235,242 -2,774 0.02% 7,477,415
2010-05-24 2010-05-19 31.008 238,016 +161,246 0.02% 7,380,309
2010-05-20 2010-05-18 32.759 76,770 +76,770 0.01% 2,514,916
2010-05-18 2010-05-14 33.083 0 -24,973
2010-05-17 2010-05-13 33.862 24,973 -4,317 0.00% 845,633
2010-05-14 2010-05-12 32.175 29,290 +27,748 0.00% 942,414
2010-05-13 2010-05-11 32.305 1,542 +1,542 0.00% 49,814
2010-05-07 2010-05-05 32.954 0 -262,835
2010-05-06 2010-05-04 32.954 262,835 +87,098 0.02% 8,661,387
2010-05-03 2010-04-29 33.602 175,737 +29,597 0.01% 5,905,185
2010-04-30 2010-04-28 33.473 146,140 +102,206 0.01% 4,891,695
2010-04-29 2010-04-27 34.511 43,934 +3,034 0.00% 1,516,187
2010-04-28 2010-04-26 35.873 40,900 -82,193 0.00% 1,467,199
2010-04-27 2010-04-23 35.224 123,093 -77,824 0.01% 4,335,845
2010-04-26 2010-04-22 35.030 200,917 +190,716 0.02% 7,038,028
2010-04-23 2010-04-21 35.354 10,201 +771 0.00% 360,645
2010-04-22 2010-04-20 35.419 9,430 +2,835 0.00% 333,999
2010-04-21 2010-04-19 35.159 6,595 -4,196 0.00% 231,875
2010-04-20 2010-04-16 36.327 10,791 -170,794 0.00% 392,004
2010-04-19 2010-04-15 37.495 181,585 -15,861 0.01% 6,808,451
2010-04-16 2010-04-14 37.365 197,446 -78,927 0.02% 7,377,536
2010-04-15 2010-04-13 36.781 276,373 +147,989 0.02% 10,165,277
2010-04-14 2010-04-12 37.235 128,384 -65,249 0.01% 4,780,390
2010-04-13 2010-04-09 37.235 193,633 +193,633 0.01% 7,209,942
2010-04-12 2010-04-08 37.300 0 -32,373
2010-04-09 2010-04-07 37.754 32,373 -66,595 0.00% 1,222,212
2010-04-08 2010-04-01 34.186 98,968 -37,151 0.01% 3,383,342
2010-04-07 2010-03-31 35.224 136,119 +136,119 0.01% 4,794,674
2010-04-01 2010-03-30 37.624 0 -308
2010-03-25 2010-03-23 36.846 308 +308 0.00% 11,349
2010-03-22 2010-03-18 37.495 0 -115,925
2010-03-19 2010-03-17 36.976 115,925 +115,925 0.01% 4,286,398
2010-03-18 2010-03-16 35.938 0 -80,002
2010-03-17 2010-03-15 35.224 80,002 -18,961 0.01% 2,818,001
2010-03-15 2010-03-11 36.132 98,963 +98,963 0.01% 3,575,762
2010-03-12 2010-03-10 35.808 0 -3,854
2010-03-11 2010-03-09 36.132 3,854 -14,199 0.00% 139,254
2010-03-09 2010-03-05 33.862 18,053 -114,538 0.00% 611,308
2010-03-03 2010-03-01 31.267 132,591 -182,178 0.01% 4,145,736
2010-03-01 2010-02-25 31.527 314,769 +232,621 0.02% 9,923,589
2010-02-25 2010-02-23 31.591 82,148 -1,387 0.01% 2,595,174
2010-02-19 2010-02-17 31.786 83,535 +1,324 0.01% 2,655,248
2010-02-18 2010-02-12 31.137 82,211 +82,211 0.01% 2,559,833
2010-02-17 2010-02-11 31.008 0 -123,479
2010-02-12 2010-02-10 30.878 123,479 +123,479 0.01% 3,812,770
2010-02-10 2010-02-08 29.516 0 -84,940
2010-02-09 2010-02-05 29.970 84,940 +75,537 0.01% 2,545,627
2010-02-08 2010-02-04 30.943 9,403 -70,912 0.00% 290,955
2010-02-05 2010-02-03 32.564 80,315 -94,189 0.01% 2,615,417
2010-02-03 2010-02-01 32.175 174,504 -10,483 0.01% 5,614,713
2010-02-02 2010-01-29 31.851 184,987 +184,987 0.01% 5,892,007
2010-01-19 2010-01-15 33.343 0 -55,650
2010-01-18 2010-01-14 33.602 55,650 +55,650 0.00% 1,869,974
2010-01-14 2010-01-12 34.186 0 -379,840
2010-01-13 2010-01-11 34.121 379,840 -706,032 0.03% 12,960,655
2010-01-12 2010-01-08 33.797 1,085,872 +299,986 0.08% 36,699,224
2010-01-08 2010-01-06 34.965 785,886 +785,886 0.06% 27,478,236
2010-01-07 2010-01-05 34.900 0 -640,517
2010-01-06 2010-01-04 31.981 640,517 +640,517 0.05% 20,484,157
2010-01-05 2009-12-31 32.564 0 -102,177
2010-01-04 2009-12-29 31.527 102,177 -250,217 0.01% 3,221,291
2009-12-30 2009-12-28 31.721 352,394 +327,112 0.03% 11,178,355
2009-12-29 2009-12-24 31.721 25,282 +25,282 0.00% 801,975
2009-12-28 2009-12-22 31.137 0 -3,237
2009-12-23 2009-12-21 31.397 3,237 -471,451 0.00% 101,632
2009-12-22 2009-12-18 31.267 474,688 +6,745 0.04% 14,842,116
2009-12-21 2009-12-17 32.435 467,943 +72,785 0.04% 15,177,613
2009-12-18 2009-12-16 33.667 395,158 +230,907 0.03% 13,303,890
2009-12-17 2009-12-15 35.030 164,251 +136,657 0.01% 5,753,635
2009-12-16 2009-12-14 35.030 27,594 +8,325 0.00% 966,605
2009-12-15 2009-12-11 34.965 19,269 -8,941 0.00% 673,734
2009-12-14 2009-12-10 34.575 28,210 -196,811 0.00% 975,373
2009-12-11 2009-12-09 34.640 225,021 +225,021 0.02% 7,794,797
2009-12-10 2009-12-08 35.678 0 -46,247
2009-12-09 2009-12-07 36.262 46,247 +46,247 0.00% 1,677,011
2009-12-08 2009-12-04 36.392 0 -92,493
2009-12-07 2009-12-03 36.911 92,493 -37,769 0.01% 3,413,985
2009-12-04 2009-12-02 37.235 130,262 +92,494 0.01% 4,850,317
2009-12-03 2009-12-01 37.559 37,768 +19,269 0.00% 1,418,545
2009-12-02 2009-11-30 38.922 18,499 -17,954 0.00% 720,012
2009-12-01 2009-11-27 36.327 36,453 +36,453 0.00% 1,324,225
2009-11-27 2009-11-25 36.976 0 -706,033
2009-11-26 2009-11-24 36.327 706,033 +706,033 0.05% 25,648,003
2009-11-23 2009-11-19 36.003 0 -7,399
2009-11-19 2009-11-17 36.132 7,399 -154,156 0.00% 267,343
2009-11-18 2009-11-16 35.289 161,555 -533,545 0.01% 5,701,115
2009-11-16 2009-11-12 36.262 695,100 +686,987 0.05% 25,205,750
2009-11-13 2009-11-11 36.003 8,113 -9,866 0.00% 292,089
2009-11-12 2009-11-10 35.743 17,979 +9,866 0.00% 642,625
2009-11-05 2009-11-03 35.289 8,113 +4,688 0.00% 286,300
2009-11-04 2009-11-02 36.197 3,425 -4,527 0.00% 123,975
2009-11-03 2009-10-30 35.938 7,952 +1,541 0.00% 285,777
2009-11-02 2009-10-29 35.938 6,411 +6,411 0.00% 230,397
2009-10-28 2009-10-23 38.273 0 -3,237
2009-10-27 2009-10-22 33.862 3,237 -69,216 0.00% 109,611
2009-10-23 2009-10-21 32.305 72,453 -1,398,192 0.01% 2,340,595
2009-10-22 2009-10-20 32.370 1,470,645 -51,950 0.12% 47,604,600
2009-10-21 2009-10-19 32.240 1,522,595 +1,430,872 0.13% 49,088,675
2009-10-20 2009-10-16 31.527 91,723 -9,249 0.01% 2,891,712
2009-10-19 2009-10-15 32.175 100,972 +93,418 0.01% 3,248,801
2009-10-16 2009-10-14 32.759 7,554 +7,554 0.00% 247,462
2009-10-14 2009-10-12 32.370 0 -46,863
2009-10-13 2009-10-09 31.981 46,863 -886,241 0.00% 1,498,710
2009-10-12 2009-10-08 31.462 933,104 +316,481 0.08% 29,357,043
2009-10-09 2009-10-07 29.451 616,623 +339,143 0.05% 18,160,011
2009-10-08 2009-10-06 29.451 277,480 -112,534 0.02% 8,171,994
2009-10-07 2009-10-05 27.959 390,014 +387,548 0.03% 10,904,305
2009-10-06 2009-10-02 27.375 2,466 +2,466 0.00% 67,507
2009-10-05 2009-09-30 26.921 0 -301,683
2009-10-02 2009-09-29 26.986 301,683 +2,265 0.03% 8,141,130
2009-09-30 2009-09-28 26.856 299,418 -2,187,164 0.02% 8,041,161
2009-09-25 2009-09-23 28.867 2,486,582 +1,095,445 0.21% 71,779,978
2009-09-24 2009-09-22 28.413 1,391,137 -235,539 0.12% 39,526,152
2009-09-23 2009-09-21 27.440 1,626,676 +10,945 0.14% 44,635,659
2009-09-22 2009-09-18 28.478 1,615,731 -3,001,236 0.13% 46,012,317
2009-09-21 2009-09-17 29.062 4,616,967 -490,832 0.38% 134,176,145
2009-09-18 2009-09-16 29.191 5,107,799 +5,858 0.42% 149,103,156
2009-09-17 2009-09-15 30.099 5,101,941 +997,987 0.42% 153,565,599
2009-09-16 2009-09-14 29.386 4,103,954 -1,045,176 0.34% 120,598,307
2009-09-15 2009-09-11 28.932 5,149,130 -132,574 0.43% 148,973,575
2009-09-14 2009-09-10 29.386 5,281,704 +205,939 0.44% 155,207,529
2009-09-11 2009-09-09 29.126 5,075,765 +401,025 0.42% 147,838,781
2009-09-10 2009-09-08 28.867 4,674,740 -115,024 0.39% 134,945,373
2009-09-09 2009-09-07 28.932 4,789,764 -3,083 0.40% 138,576,471
2009-09-08 2009-09-04 28.867 4,792,847 +2,852,930 0.40% 138,354,759
2009-09-07 2009-09-03 28.478 1,939,917 +697 0.16% 55,244,391
2009-09-04 2009-09-02 27.180 1,939,220 -53,184 0.16% 52,708,618
2009-09-03 2009-09-01 27.634 1,992,404 -3,083 0.17% 55,058,900
2009-09-02 2009-08-31 27.115 1,995,487 -267,498 0.17% 54,108,527
2009-09-01 2009-08-28 27.245 2,262,985 -2,275 0.19% 61,655,453
2009-08-31 2009-08-27 28.218 2,265,260 -920,828 0.19% 63,921,630
2009-08-28 2009-08-26 29.062 3,186,088 +575,000 0.26% 92,592,606
2009-08-27 2009-08-25 29.710 2,611,088 -119,470 0.22% 77,576,023
2009-08-26 2009-08-24 29.580 2,730,558 +186,528 0.23% 80,771,244
2009-08-25 2009-08-21 29.321 2,544,030 +1,876,074 0.21% 74,593,535
2009-08-24 2009-08-20 28.413 667,956 -279,792 0.06% 18,978,526
2009-08-21 2009-08-19 27.375 947,748 -3,775,272 0.08% 25,944,533
2009-08-20 2009-08-18 24.988 4,723,020 +3,658,884 0.39% 118,017,548
2009-08-19 2009-08-17 25.429 1,064,136 -108,588 0.09% 27,059,747
2009-08-18 2009-08-14 27.764 1,172,724 +2,313 0.10% 32,559,678
2009-08-17 2009-08-13 27.180 1,170,411 +16,816 0.10% 31,812,144
2009-08-14 2009-08-12 26.142 1,153,595 -2,879,073 0.10% 30,157,750
2009-08-12 2009-08-10 27.180 4,032,668 -75,151 0.34% 109,609,202
2009-08-10 2009-08-06 27.894 4,107,819 +1,878,387 0.34% 114,583,024
2009-08-07 2009-08-05 27.829 2,229,432 +252,044 0.19% 62,042,894
2009-08-06 2009-08-04 28.802 1,977,388 -1,018,969 0.16% 56,952,840
2009-08-05 2009-08-03 29.840 2,996,357 +248,191 0.25% 89,411,198
2009-08-04 2009-07-31 30.359 2,748,166 -252,045 0.23% 83,431,363
2009-08-03 2009-07-30 27.634 3,000,211 +174,967 0.25% 82,909,047
2009-07-31 2009-07-29 27.051 2,825,244 -272,855 0.23% 76,424,489
2009-07-30 2009-07-28 28.088 3,098,099 +1,012,802 0.26% 87,020,928
2009-07-29 2009-07-27 26.921 2,085,297 -140,376 0.19% 56,137,949
2009-07-28 2009-07-24 26.921 2,225,673 +250,503 0.20% 59,916,989
2009-07-27 2009-07-23 26.532 1,975,170 -309,853 0.18% 52,404,468
2009-07-24 2009-07-22 26.856 2,285,023 +286,729 0.21% 61,366,512
2009-07-23 2009-07-21 25.429 1,998,294 +385,390 0.18% 50,814,303
2009-07-22 2009-07-20 25.559 1,612,904 -2,313 0.15% 41,223,538
2009-07-20 2009-07-16 24.676 1,615,217 +77,078 0.15% 39,857,670
2009-07-17 2009-07-15 24.495 1,538,139 -245,878 0.14% 37,676,287
2009-07-16 2009-07-14 24.521 1,784,017 +863,829 0.16% 43,745,291
2009-07-15 2009-07-13 23.898 920,188 -231,233 0.08% 21,990,581
2009-07-14 2009-07-10 23.898 1,151,421 +218,130 0.11% 27,516,570
2009-07-13 2009-07-09 22.912 933,291 -903,352 0.09% 21,383,476
2009-07-10 2009-07-08 23.119 1,836,643 -2,312 0.17% 42,462,247
2009-07-08 2009-07-06 24.884 1,838,955 +1,109,921 0.17% 45,760,444
2009-07-07 2009-07-03 23.742 729,034 -2,031,001 0.07% 17,308,897
2009-07-06 2009-07-02 22.445 2,760,035 -3,083 0.25% 61,948,560
2009-07-03 2009-06-30 21.277 2,763,118 -1,088,339 0.25% 58,791,400
2009-07-02 2009-06-29 21.407 3,851,457 -19,278 0.35% 82,447,885
2009-06-22 2009-06-18 20.836 3,870,735 -9,371 0.35% 80,650,952
2009-06-19 2009-06-17 20.603 3,880,106 +77,078 0.35% 79,940,086
2009-06-18 2009-06-16 21.407 3,803,028 +6,945 0.35% 81,411,168
2009-06-16 2009-06-12 20.525 3,796,083 -1,542 0.35% 77,913,497
2009-06-15 2009-06-11 20.992 3,797,625 -56,267 0.35% 79,718,867
2009-06-12 2009-06-10 21.044 3,853,892 +48,560 0.35% 81,100,010
2009-06-11 2009-06-09 20.628 3,805,332 +1,541 0.35% 78,498,290
2009-06-10 2009-06-08 20.369 3,803,791 +1,231 0.35% 77,479,502
2009-06-09 2009-06-05 20.628 3,802,560 -102,974 0.35% 78,441,108
2009-06-08 2009-06-04 20.161 3,905,534 +3,905,534 0.36% 78,741,187
2009-06-05 2009-06-03 19.980 0 -4,840,488
2009-06-04 2009-06-02 20.291 4,840,488 +771 0.44% 98,219,206
2009-06-03 2009-06-01 21.173 4,839,717 -8,135,180 0.44% 102,473,281
2009-06-02 2009-05-29 18.812 12,974,897 +2,709,286 1.18% 244,085,759
2009-06-01 2009-05-27 18.423 10,265,611 +29,675 0.94% 189,122,704
2009-05-29 2009-05-26 18.008 10,235,936 +4,625 0.93% 184,326,403
2009-05-27 2009-05-25 18.293 10,231,311 +10,020,118 0.93% 187,163,397
2009-05-05 2009-04-30 16.866 211,193 -81,703 0.02% 3,561,996
2009-05-04 2009-04-29 16.996 292,896 +81,703 0.03% 4,978,004
2009-04-29 2009-04-27 16.451 211,193 -207,340 0.02% 3,474,316
2009-04-28 2009-04-24 17.411 418,533 -8,478 0.04% 7,287,067
2009-04-27 2009-04-23 17.463 427,011 -50,872 0.04% 7,456,837
2009-04-24 2009-04-22 17.463 477,883 +59,350 0.04% 8,345,208
2009-04-22 2009-04-20 17.515 418,533 -131,032 0.04% 7,330,507
2009-04-21 2009-04-17 17.203 549,565 +112,534 0.05% 9,454,381
2009-04-20 2009-04-16 18.060 437,031 -147,990 0.04% 7,892,635
2009-04-17 2009-04-15 18.163 585,021 +259,753 0.05% 10,626,005
2009-04-16 2009-04-14 18.267 325,268 -137,970 0.03% 5,941,752
2009-04-15 2009-04-09 17.463 463,238 +26,207 0.04% 8,089,464
2009-04-14 2009-04-08 17.074 437,031 +99,430 0.04% 7,461,715
2009-04-09 2009-04-07 16.451 337,601 -49,330 0.03% 5,553,842
2009-04-08 2009-04-06 17.307 386,931 -119,470 0.04% 6,696,685
2009-04-07 2009-04-03 17.255 506,401 -25,436 0.05% 8,738,094
2009-04-06 2009-04-02 17.385 531,837 +134,115 0.05% 9,246,000
2009-04-03 2009-04-01 16.970 397,722 +80,161 0.04% 6,749,287
2009-04-02 2009-03-31 16.165 317,561 -112,533 0.03% 5,133,525
2009-04-01 2009-03-30 16.451 430,094 -259,367 0.04% 7,075,435
2009-03-31 2009-03-27 17.437 689,461 +243,951 0.06% 12,022,077
2009-03-30 2009-03-26 17.411 445,510 +138,740 0.04% 7,756,762
2009-03-27 2009-03-25 16.347 306,770 +192,695 0.03% 5,014,804
2009-03-26 2009-03-24 17.255 114,075 -308,312 0.01% 1,968,397
2009-03-25 2009-03-23 16.010 422,387 +95,577 0.04% 6,762,328
2009-03-20 2009-03-18 14.427 326,810 -530,295 0.03% 4,714,880
2009-03-19 2009-03-17 12.792 857,105 -320,644 0.08% 10,964,314
2009-03-18 2009-03-16 13.104 1,177,749 -491,757 0.11% 15,432,797
2009-03-17 2009-03-13 12.144 1,669,506 -269,001 0.15% 20,273,762
2009-03-16 2009-03-12 11.845 1,938,507 -42,393 0.18% 22,961,945
2009-03-12 2009-03-10 11.689 1,980,900 +228,150 0.18% 23,155,697
2009-03-10 2009-03-06 11.897 1,752,750 +1,432,877 0.16% 20,852,582
2009-03-09 2009-03-05 12.001 319,873 +98,660 0.03% 3,838,750
2009-03-03 2009-02-27 12.170 221,213 +10,020 0.02% 2,692,055
2009-03-02 2009-02-26 12.909 211,193 +28,519 0.02% 2,726,297
2009-02-24 2009-02-20 13.908 182,674 +1,541 0.02% 2,540,634
2009-02-18 2009-02-16 13.467 181,133 -30,060 0.02% 2,439,301
2009-02-16 2009-02-12 12.974 211,193 -64,746 0.02% 2,739,997
2009-02-13 2009-02-11 12.585 275,939 -205,027 0.03% 3,472,605
2009-02-12 2009-02-10 13.130 480,966 -632,038 0.04% 6,314,884
2009-02-11 2009-02-09 13.000 1,113,004 +798,526 0.10% 14,468,882
2009-02-09 2009-02-05 12.844 314,478 -10,790 0.03% 4,039,206
2009-02-06 2009-02-04 12.650 325,268 -50,101 0.03% 4,114,494
2009-02-03 2009-01-30 12.974 375,369 -546,482 0.03% 4,870,000
2009-02-02 2009-01-29 12.883 921,851 +645,912 0.08% 11,876,282
2009-01-29 2009-01-22 12.273 275,939 +1,157 0.03% 3,386,685
2009-01-23 2009-01-21 12.325 274,782 -65,902 0.03% 3,386,744
2009-01-21 2009-01-19 12.935 340,684 +77,078 0.03% 4,406,740
2009-01-20 2009-01-16 13.130 263,606 -12,333 0.02% 3,461,038
2009-01-16 2009-01-14 13.623 275,939 -36,997 0.03% 3,759,005
2009-01-15 2009-01-13 12.624 312,936 -290,969 0.03% 3,950,380
2009-01-14 2009-01-12 12.533 603,905 +12,718 0.06% 7,568,613
2009-01-13 2009-01-09 13.026 591,187 -57,808 0.05% 7,700,681
2009-01-12 2009-01-08 12.650 648,995 -272,856 0.06% 8,209,496
2009-01-09 2009-01-07 13.908 921,851 +272,856 0.08% 12,821,122
2009-01-08 2009-01-06 15.154 648,995 +289,812 0.06% 9,834,555
2008-12-30 2008-12-24 15.050 359,183 -49,329 0.03% 5,405,605
2008-12-29 2008-12-22 15.828 408,512 -207,340 0.04% 6,465,992
2008-12-23 2008-12-19 15.569 615,852 -6,166 0.06% 9,588,002
2008-12-22 2008-12-18 15.050 622,018 -562,668 0.06% 9,361,199
2008-12-18 2008-12-16 14.661 1,184,686 +615,852 0.11% 17,368,096
2008-12-16 2008-12-12 13.389 568,834 +2,312 0.05% 7,616,155
2008-12-15 2008-12-11 13.986 566,522 +207,339 0.05% 7,923,299
2008-12-10 2008-12-08 12.221 359,183 -419,303 0.03% 4,389,724
2008-12-09 2008-12-05 11.391 778,486 -501,006 0.07% 8,867,799
2008-12-08 2008-12-04 10.846 1,279,492 +920,309 0.12% 13,877,600
2008-12-05 2008-12-03 11.378 359,183 -20,811 0.03% 4,086,824
2008-12-04 2008-12-02 11.534 379,994 -3,854 0.03% 4,382,773
2008-12-02 2008-11-28 11.547 383,848 +9,250 0.04% 4,432,205
2008-11-26 2008-11-24 11.612 374,598 -5,396 0.03% 4,349,697
2008-11-25 2008-11-21 12.066 379,994 -141,823 0.03% 4,584,904
2008-11-21 2008-11-19 12.922 521,817 -3,854 0.05% 6,742,921
2008-11-20 2008-11-18 13.649 525,671 +145,677 0.05% 7,174,643
2008-11-17 2008-11-13 13.752 379,994 -12,332 0.03% 5,225,804
2008-11-14 2008-11-12 14.635 392,326 -3,854 0.04% 5,741,518
2008-11-12 2008-11-10 16.347 396,180 -101,743 0.04% 6,476,399
2008-11-10 2008-11-06 14.531 497,923 +101,743 0.05% 7,235,203
2008-11-06 2008-11-04 15.179 396,180 -380,765 0.04% 6,013,799
2008-11-05 2008-11-03 16.529 776,945 +380,765 0.07% 12,841,928
2008-11-04 2008-10-31 23.094 396,180 -385,906 0.04% 9,149,199
2008-10-31 2008-10-29 12.766 782,086 -1,796 0.07% 9,984,358
2008-10-30 2008-10-28 12.948 783,882 +6,937 0.07% 10,149,666
2008-10-29 2008-10-27 11.677 776,945 +73,479 0.07% 9,072,006
2008-10-28 2008-10-24 14.479 703,466 +305,999 0.06% 10,185,394
2008-10-27 2008-10-23 15.854 397,467 -3,854 0.04% 6,301,483
2008-10-22 2008-10-20 16.866 401,321 +192,694 0.04% 6,768,708
2008-10-21 2008-10-17 16.399 208,627 -195,261 0.02% 3,421,276
2008-10-20 2008-10-16 15.569 403,888 -307,795 0.04% 6,288,003
2008-10-17 2008-10-15 16.217 711,683 -110,506 0.06% 11,541,629
2008-10-14 2008-10-10 15.335 822,189 -15,416 0.08% 12,608,391
2008-10-13 2008-10-09 17.048 837,605 +5,396 0.08% 14,279,242
2008-10-10 2008-10-08 17.333 832,209 -369,974 0.08% 14,424,786
2008-10-09 2008-10-06 17.904 1,202,183 +369,974 0.11% 21,523,862
2008-10-08 2008-10-03 19.046 832,209 -852,481 0.08% 15,849,990
2008-10-06 2008-10-02 19.461 1,684,690 +495,610 0.15% 32,785,497
2008-10-03 2008-09-30 19.149 1,189,080 +373,828 0.11% 22,770,258
2008-10-02 2008-09-29 19.149 815,252 -12,333 0.07% 15,611,648
2008-09-30 2008-09-26 18.008 827,585 +5,396 0.08% 14,902,962
2008-09-29 2008-09-25 17.774 822,189 +12,332 0.08% 14,613,786
2008-09-26 2008-09-24 17.307 809,857 +4,625 0.07% 14,016,342
2008-09-25 2008-09-23 17.048 805,232 -77,849 0.07% 13,727,356
2008-09-24 2008-09-22 19.020 883,081 -28,518 0.08% 16,795,968
2008-09-23 2008-09-19 19.020 911,599 +33,143 0.08% 17,338,373
2008-09-22 2008-09-18 17.126 878,456 -376,140 0.08% 15,044,040
2008-09-19 2008-09-17 16.814 1,254,596 +370,745 0.11% 21,094,995
2008-09-18 2008-09-16 17.774 883,851 +5,395 0.08% 15,709,782
2008-09-17 2008-09-12 20.317 878,456 +1,542 0.08% 17,847,701
2008-09-16 2008-09-11 20.213 876,914 -21,582 0.08% 17,725,356
2008-09-12 2008-09-10 21.277 898,496 +124,095 0.08% 19,117,474
2008-09-11 2008-09-09 21.407 774,401 +20,040 0.07% 16,577,551
2008-09-10 2008-09-08 21.537 754,361 -131,032 0.07% 16,246,426
2008-09-09 2008-09-05 21.096 885,393 +59,350 0.08% 18,677,861
2008-09-08 2008-09-04 21.796 826,043 +4,625 0.08% 18,004,558
2008-09-05 2008-09-03 22.004 821,418 +5,395 0.07% 18,074,262
2008-09-04 2008-09-02 21.537 816,023 +99,430 0.07% 17,574,420
2008-09-03 2008-09-01 21.900 716,593 -33,914 0.07% 15,693,345
2008-09-02 2008-08-29 21.096 750,507 -478,653 0.07% 15,832,366
2008-09-01 2008-08-28 19.876 1,229,160 +440,885 0.11% 24,430,801
2008-08-29 2008-08-27 19.124 788,275 -12,332 0.07% 15,074,599
2008-08-26 2008-08-21 18.812 800,607 -92,494 0.07% 15,061,142
2008-08-25 2008-08-20 19.331 893,101 +98,660 0.08% 17,264,634
2008-08-21 2008-08-19 19.461 794,441 -26,207 0.07% 15,460,496
2008-08-20 2008-08-18 20.577 820,648 -26,206 0.07% 16,886,149
2008-08-19 2008-08-15 20.473 846,854 -26,207 0.08% 17,337,484
2008-08-18 2008-08-14 20.369 873,061 -26,206 0.08% 17,783,399
2008-08-15 2008-08-13 20.577 899,267 -67,829 0.08% 18,503,861
2008-08-14 2008-08-12 22.030 967,096 -16,186 0.09% 21,304,816
2008-08-13 2008-08-11 22.315 983,282 -8,478 0.09% 21,942,043
2008-08-12 2008-08-08 22.938 991,760 -3,854 0.09% 22,748,846
2008-08-11 2008-08-07 22.601 995,614 -124,096 0.09% 22,501,407
2008-08-08 2008-08-05 22.497 1,119,710 +120,242 0.10% 25,189,826
2008-08-07 2008-08-04 22.678 999,468 +7,708 0.09% 22,666,311
2008-07-28 2008-07-24 23.119 991,760 -96,348 0.09% 22,928,984
2008-07-24 2008-07-22 22.185 1,088,108 -20,040 0.10% 24,140,076
2008-07-17 2008-07-15 21.822 1,108,148 -26,977 0.10% 24,182,115
2008-07-16 2008-07-14 22.834 1,135,125 -33,914 0.10% 25,919,515
2008-07-15 2008-07-11 22.237 1,169,039 -36,998 0.11% 25,996,228
2008-07-14 2008-07-10 22.211 1,206,037 -36,997 0.11% 26,787,668
2008-07-11 2008-07-09 22.523 1,243,034 -37,768 0.11% 27,996,468
2008-07-10 2008-07-08 21.926 1,280,802 +36,997 0.12% 28,082,723
2008-07-09 2008-07-07 22.185 1,243,805 -15,416 0.11% 27,594,271
2008-07-08 2008-07-04 21.407 1,259,221 +39,310 0.12% 26,956,060
2008-07-07 2008-07-03 20.499 1,219,911 +37,768 0.11% 25,006,664
2008-07-04 2008-07-02 21.666 1,182,143 +19,270 0.11% 25,612,797
2008-07-03 2008-06-30 24.131 1,162,873 +34,685 0.11% 28,061,815
2008-07-02 2008-06-27 24.832 1,128,188 -6,937 0.10% 28,015,213
2008-06-30 2008-06-26 25.429 1,135,125 +41,622 0.10% 28,864,915
2008-06-27 2008-06-25 24.754 1,093,503 -280,563 0.10% 27,068,792
2008-06-26 2008-06-24 25.221 1,374,066 +17,727 0.13% 34,655,676
2008-06-25 2008-06-23 25.066 1,356,339 -289,041 0.12% 33,997,415
2008-06-19 2008-06-17 25.792 1,645,380 -22,353 0.15% 42,437,825
2008-06-18 2008-06-16 24.962 1,667,733 +948,828 0.15% 41,629,588
2008-06-17 2008-06-13 25.040 718,905 -1,291,824 0.07% 18,001,112
2008-06-16 2008-06-12 24.650 2,010,729 +726,073 0.18% 49,565,291
2008-06-11 2008-06-06 30.099 1,284,656 -27,416 0.12% 38,667,434
2008-06-10 2008-06-05 29.905 1,312,072 +23,562 0.12% 39,237,300
2008-06-06 2008-06-04 30.229 1,288,510 +54,725 0.12% 38,950,607
2008-06-04 2008-06-02 29.580 1,233,785 +6,937 0.11% 36,495,965
2008-06-03 2008-05-30 28.802 1,226,848 -3,083 0.11% 35,335,745
2008-05-29 2008-05-27 29.386 1,229,931 -12,332 0.11% 36,142,607
2008-05-28 2008-05-26 29.451 1,242,263 -34,685 0.11% 36,585,579
2008-05-27 2008-05-23 29.905 1,276,948 -34,685 0.12% 38,186,923
2008-05-26 2008-05-22 30.099 1,311,633 -103,285 0.12% 39,479,427
2008-05-23 2008-05-21 30.359 1,414,918 -35,456 0.13% 42,955,388
2008-05-22 2008-05-20 29.191 1,450,374 +48,560 0.13% 42,338,264
2008-05-21 2008-05-19 31.656 1,401,814 +826,043 0.13% 44,376,264
2008-05-16 2008-05-14 30.035 575,771 -76,307 0.05% 17,293,038
2008-05-13 2008-05-08 27.180 652,078 -595,041 0.06% 17,723,688
2008-05-09 2008-05-07 28.218 1,247,119 +595,041 0.11% 35,191,492
2008-05-08 2008-05-06 28.673 652,078 +18,498 0.06% 18,696,974
2008-05-07 2008-05-05 29.325 633,580 -15,534 0.06% 18,579,459
2008-04-30 2008-04-28 26.718 649,114 +7,672 0.06% 17,342,988
2008-04-29 2008-04-25 27.044 641,442 +15,346 0.06% 17,347,008
2008-04-23 2008-04-21 24.554 626,096 -98,211 0.06% 15,373,435
2008-04-22 2008-04-18 23.694 724,307 +97,444 0.07% 17,161,911
2008-04-14 2008-04-10 25.050 626,863 -171,870 0.06% 15,702,728
2008-04-11 2008-04-09 24.007 798,733 +171,870 0.07% 19,175,219
2008-04-07 2008-04-02 23.720 626,863 +11,509 0.06% 14,869,389
2008-04-03 2008-04-01 23.173 615,354 -34,528 0.06% 14,259,552
2008-03-28 2008-03-26 24.111 649,882 -115,524 0.06% 15,669,507
2008-03-26 2008-03-20 21.896 765,406 -440,771 0.07% 16,759,082
2008-03-25 2008-03-19 22.469 1,206,177 -103,635 0.11% 27,101,753
2008-03-20 2008-03-18 21.114 1,309,812 +695,992 0.12% 27,654,962
2008-03-19 2008-03-17 20.853 613,820 -741,128 0.06% 12,800,004
2008-03-18 2008-03-14 23.303 1,354,948 +423,947 0.12% 31,574,700
2008-03-17 2008-03-13 23.095 931,001 +82,098 0.09% 21,501,212
2008-03-14 2008-03-12 22.808 848,903 +235,083 0.08% 19,361,777
2008-03-12 2008-03-10 23.694 613,820 +209,466 0.06% 14,544,004
2008-03-11 2008-03-07 24.502 404,354 -209,466 0.04% 9,907,605
2008-03-05 2008-03-03 25.806 613,820 -9,207 0.06% 15,840,005
2008-03-04 2008-02-29 26.718 623,027 +9,207 0.06% 16,645,997
2008-02-29 2008-02-27 25.988 613,820 -661,391 0.06% 15,952,005
2008-02-28 2008-02-26 24.841 1,275,211 -123,531 0.12% 31,677,729
2008-02-27 2008-02-25 27.044 1,398,742 +485,685 0.13% 37,827,253
2008-02-26 2008-02-22 25.649 913,057 -612,285 0.08% 23,419,201
2008-02-25 2008-02-21 24.763 1,525,342 +911,522 0.14% 37,771,994
2008-02-22 2008-02-20 24.633 613,820 -76,727 0.06% 15,120,005
2008-02-21 2008-02-19 24.033 690,547 -82,866 0.06% 16,595,993
2008-02-20 2008-02-18 23.851 773,413 +159,593 0.07% 18,446,401
2008-02-18 2008-02-14 23.460 613,820 +23,018 0.06% 14,400,004
2008-02-14 2008-02-12 20.827 590,802 +13,811 0.05% 12,304,609
2008-02-13 2008-02-11 21.896 576,991 -4,178,271 0.05% 12,633,608
2008-02-05 2008-02-01 21.166 4,755,262 +2,776,460 0.44% 100,649,023
2008-02-04 2008-01-31 20.671 1,978,802 +511,773 0.18% 40,902,948
2008-02-01 2008-01-30 21.088 1,467,029 +623,027 0.14% 30,936,153
2008-01-31 2008-01-29 22.938 844,002 -9,975 0.08% 19,359,995
2008-01-30 2008-01-28 23.303 853,977 +257,805 0.08% 19,900,444
2008-01-29 2008-01-25 24.502 596,172 +145,782 0.05% 14,607,588
2008-01-25 2008-01-23 23.043 450,390 -88,237 0.04% 10,378,153
2008-01-22 2008-01-18 25.571 538,627 -1,585,957 0.05% 13,773,243
2008-01-21 2008-01-17 25.415 2,124,584 +1,618,183 0.20% 53,995,505
2008-01-18 2008-01-16 26.588 506,401 -1,535 0.05% 13,463,991
2008-01-17 2008-01-15 27.174 507,936 -3,836 0.05% 13,802,703
2008-01-16 2008-01-14 27.370 511,772 -24,553 0.05% 14,006,993
2008-01-15 2008-01-11 26.040 536,325 -67,520 0.05% 13,966,018
2008-01-14 2008-01-10 23.720 603,845 -130,437 0.06% 14,323,394
2008-01-11 2008-01-09 24.633 734,282 +151,920 0.07% 18,087,301
2008-01-08 2008-01-04 25.362 582,362 +110,488 0.05% 14,770,152
2008-01-07 2008-01-03 26.040 471,874 +30,691 0.04% 12,287,701
2008-01-04 2008-01-02 26.913 441,183 -125,066 0.04% 11,873,750
2008-01-03 2007-12-31 27.891 566,249 +28,389 0.05% 15,793,206
2008-01-02 2007-12-27 26.979 537,860 +19,182 0.05% 14,510,711
2007-12-27 2007-12-20 27.174 518,678 +55,244 0.05% 14,094,607
2007-12-13 2007-12-11 29.716 463,434 +245,528 0.04% 13,771,201
2007-12-12 2007-12-10 30.237 217,906 -40,666 0.02% 6,588,799
2007-12-11 2007-12-07 29.781 258,572 +40,666 0.02% 7,700,462
2007-12-10 2007-12-06 30.498 217,906 +56,778 0.02% 6,645,599
2007-12-06 2007-12-04 29.390 161,128 +121,230 0.01% 4,735,509
2007-12-05 2007-12-03 29.976 39,898 -134,273 0.00% 1,195,991
2007-12-04 2007-11-30 27.239 174,171 +122,764 0.02% 4,744,290
2007-12-03 2007-11-29 28.673 51,407 +11,509 0.00% 1,473,988
2007-11-20 2007-11-16 28.673 39,898 -85,168 0.00% 1,143,992
2007-11-16 2007-11-14 30.172 125,066 -690,548 0.01% 3,773,456
2007-11-15 2007-11-13 27.761 815,614 +797,027 0.08% 22,641,926
2007-11-14 2007-11-12 27.761 18,587 -33,760 0.00% 515,986
2007-11-13 2007-11-09 29.194 52,347 -113,557 0.00% 1,528,231
2007-11-12 2007-11-08 28.934 165,904 +151,325 0.02% 4,800,195
2007-11-08 2007-11-06 30.432 14,579 -67,520 0.00% 443,674
2007-11-07 2007-11-05 30.107 82,099 +72,124 0.01% 2,471,718
2007-11-01 2007-10-30 33.495 9,975 -767,274 0.00% 334,114
2007-10-31 2007-10-29 33.886 777,249 -7,673 0.07% 26,337,989
2007-10-26 2007-10-24 33.430 784,922 -22,251 0.07% 26,239,947
2007-10-16 2007-10-12 32.453 807,173 -39,131 0.07% 26,194,798
2007-10-15 2007-10-11 31.214 846,304 +39,131 0.08% 26,416,848
2007-10-12 2007-10-10 31.345 807,173 +75,960 0.07% 25,300,598
2007-10-11 2007-10-09 31.801 731,213 -75,960 0.07% 23,253,205
2007-10-08 2007-10-04 29.194 807,173 -82,866 0.07% 23,564,799
2007-10-05 2007-10-03 31.605 890,039 +79,797 0.08% 28,130,009
2007-10-04 2007-10-02 33.039 810,242 -4,604 0.07% 26,769,595
2007-10-02 2007-09-27 29.781 814,846 -180,309 0.08% 24,266,706
2007-09-28 2007-09-25 28.086 995,155 +187,982 0.09% 27,950,340
2007-09-05 2007-09-03 24.893 807,173 +222,510 0.07% 20,093,199
2007-09-04 2007-08-31 25.206 584,663 -222,510 0.05% 14,737,071
2007-09-03 2007-08-30 25.936 807,173 -268,546 0.07% 20,934,799
2007-08-30 2007-08-28 25.910 1,075,719 +268,545 0.10% 27,871,754
2007-08-28 2007-08-24 23.564 807,174 +1 0.07% 19,020,182
2007-08-20 2007-08-16 19.419 807,173 +21,484 0.07% 15,674,799
2007-08-16 2007-08-14 23.095 785,689 -17,648 0.07% 18,145,272
2007-08-14 2007-08-10 23.616 803,337 -195,655 0.07% 18,971,648
2007-08-08 2007-08-06 23.486 998,992 +192,586 0.09% 23,462,046
2007-08-07 2007-08-03 24.815 806,406 -767 0.07% 20,011,046
2007-08-01 2007-07-30 24.372 807,173 -612,285 0.07% 19,672,399
2007-07-31 2007-07-27 24.841 1,419,458 +612,285 0.13% 35,260,992
2007-07-26 2007-07-24 25.415 807,173 -268,546 0.07% 20,513,999
2007-07-25 2007-07-23 23.720 1,075,719 +1,035,821 0.10% 25,516,395
2007-07-18 2007-07-16 23.460 39,898 -102,815 0.00% 935,993
2007-07-17 2007-07-13 22.287 142,713 +26,087 0.01% 3,180,598
2007-07-16 2007-07-12 20.384 116,626 +76,728 0.01% 2,377,285
2007-07-04 2007-06-29 18.533 39,898 -174,172 0.00% 739,435
2007-07-03 2007-06-28 17.699 214,070 +174,172 0.02% 3,788,826
2007-06-26 2007-06-22 19.107 39,898 0.00% 762,315

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top