History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 10,000 | +0 | 0.00% | 159,600 |
| 2025-10-13 | 2025-10-09 | 15.410 | 10,000 | +0 | 0.00% | 154,100 |
| 2025-10-10 | 2025-10-08 | 14.800 | 10,000 | +0 | 0.00% | 148,000 |
| 2025-10-09 | 2025-10-06 | 14.880 | 10,000 | +0 | 0.00% | 148,800 |
| 2025-10-08 | 2025-10-03 | 14.970 | 10,000 | +0 | 0.00% | 149,700 |
| 2025-10-06 | 2025-10-02 | 15.310 | 10,000 | +0 | 0.00% | 153,100 |
| 2025-10-03 | 2025-09-30 | 15.220 | 10,000 | +0 | 0.00% | 152,200 |
| 2025-10-02 | 2025-09-29 | 15.240 | 10,000 | +0 | 0.00% | 152,400 |
| 2025-09-30 | 2025-09-26 | 14.770 | 10,000 | +0 | 0.00% | 147,700 |
| 2025-09-29 | 2025-09-25 | 14.380 | 10,000 | +0 | 0.00% | 143,800 |
| 2025-09-26 | 2025-09-24 | 14.950 | 10,000 | +0 | 0.00% | 149,500 |
| 2025-09-25 | 2025-09-23 | 15.000 | 10,000 | +0 | 0.00% | 150,000 |
| 2025-09-24 | 2025-09-22 | 15.120 | 10,000 | +0 | 0.00% | 151,200 |
| 2025-09-23 | 2025-09-19 | 15.580 | 10,000 | +0 | 0.00% | 155,800 |
| 2025-09-22 | 2025-09-18 | 15.460 | 10,000 | +0 | 0.00% | 154,600 |
| 2025-09-19 | 2025-09-17 | 15.840 | 10,000 | +0 | 0.00% | 158,400 |
| 2025-09-18 | 2025-09-16 | 15.600 | 10,000 | +0 | 0.00% | 156,000 |
| 2025-09-17 | 2025-09-15 | 16.240 | 10,000 | +0 | 0.00% | 162,400 |
| 2025-09-16 | 2025-09-12 | 16.410 | 10,000 | +0 | 0.00% | 164,100 |
| 2025-09-15 | 2025-09-11 | 16.390 | 10,000 | +0 | 0.00% | 163,900 |
| 2025-09-12 | 2025-09-10 | 16.300 | 10,000 | +0 | 0.00% | 163,000 |
| 2025-09-11 | 2025-09-09 | 16.110 | 10,000 | +0 | 0.00% | 161,100 |
| 2025-09-10 | 2025-09-08 | 15.820 | 10,000 | +0 | 0.00% | 158,200 |
| 2025-09-09 | 2025-09-05 | 15.970 | 10,000 | +0 | 0.00% | 159,700 |
| 2025-09-08 | 2025-09-04 | 15.710 | 10,000 | +0 | 0.00% | 157,100 |
| 2025-09-05 | 2025-09-03 | 16.170 | 10,000 | +0 | 0.00% | 161,700 |
| 2025-09-04 | 2025-09-02 | 16.440 | 10,000 | +0 | 0.00% | 164,400 |
| 2025-09-03 | 2025-09-01 | 16.540 | 10,000 | +0 | 0.00% | 165,400 |
| 2025-09-02 | 2025-08-29 | 16.180 | 10,000 | +0 | 0.00% | 161,800 |
| 2025-09-01 | 2025-08-28 | 18.300 | 10,000 | +0 | 0.00% | 183,000 |
| 2025-08-29 | 2025-08-27 | 18.010 | 10,000 | +0 | 0.00% | 180,100 |
| 2025-08-28 | 2025-08-26 | 18.950 | 10,000 | +0 | 0.00% | 189,500 |
| 2025-08-27 | 2025-08-25 | 19.300 | 10,000 | +0 | 0.00% | 193,000 |
| 2025-08-26 | 2025-08-22 | 18.800 | 10,000 | +0 | 0.00% | 188,000 |
| 2025-08-25 | 2025-08-21 | 18.840 | 10,000 | +0 | 0.00% | 188,400 |
| 2025-08-22 | 2025-08-20 | 18.770 | 10,000 | +0 | 0.00% | 187,700 |
| 2025-08-21 | 2025-08-19 | 18.490 | 10,000 | +0 | 0.00% | 184,900 |
| 2025-08-20 | 2025-08-18 | 19.200 | 10,000 | +0 | 0.00% | 192,000 |
| 2025-08-19 | 2025-08-15 | 18.890 | 10,000 | +0 | 0.00% | 188,900 |
| 2025-08-18 | 2025-08-14 | 18.710 | 10,000 | +0 | 0.00% | 187,100 |
| 2025-08-15 | 2025-08-13 | 18.150 | 10,000 | +0 | 0.00% | 181,500 |
| 2025-08-14 | 2025-08-12 | 17.860 | 10,000 | +0 | 0.00% | 178,600 |
| 2025-08-13 | 2025-08-11 | 16.980 | 10,000 | +0 | 0.00% | 169,800 |
| 2025-08-12 | 2025-08-08 | 17.140 | 10,000 | +0 | 0.00% | 171,400 |
| 2025-08-11 | 2025-08-07 | 17.310 | 10,000 | +0 | 0.00% | 173,100 |
| 2025-08-08 | 2025-08-06 | 17.400 | 10,000 | +0 | 0.00% | 174,000 |
| 2025-08-07 | 2025-08-05 | 17.360 | 10,000 | +0 | 0.00% | 173,600 |
| 2025-08-06 | 2025-08-04 | 17.190 | 10,000 | +0 | 0.00% | 171,900 |
| 2025-08-05 | 2025-08-01 | 17.100 | 10,000 | +0 | 0.00% | 171,000 |
| 2025-08-04 | 2025-07-31 | 17.500 | 10,000 | +0 | 0.00% | 175,000 |
| 2025-08-01 | 2025-07-30 | 18.220 | 10,000 | +0 | 0.00% | 182,200 |
| 2025-07-31 | 2025-07-29 | 17.740 | 10,000 | +0 | 0.00% | 177,400 |
| 2025-07-30 | 2025-07-28 | 17.560 | 10,000 | +0 | 0.00% | 175,600 |
| 2025-07-29 | 2025-07-25 | 17.020 | 10,000 | +0 | 0.00% | 170,200 |
| 2025-07-28 | 2025-07-24 | 17.000 | 10,000 | +0 | 0.00% | 170,000 |
| 2025-07-25 | 2025-07-23 | 16.340 | 10,000 | +0 | 0.00% | 163,400 |
| 2025-07-24 | 2025-07-22 | 16.620 | 10,000 | +0 | 0.00% | 166,200 |
| 2025-07-23 | 2025-07-21 | 16.460 | 10,000 | +0 | 0.00% | 164,600 |
| 2025-07-22 | 2025-07-18 | 16.220 | 10,000 | +0 | 0.00% | 162,200 |
| 2025-07-21 | 2025-07-17 | 15.340 | 10,000 | +0 | 0.00% | 153,400 |
| 2025-07-18 | 2025-07-16 | 15.520 | 10,000 | +0 | 0.00% | 155,200 |
| 2025-07-17 | 2025-07-15 | 15.820 | 10,000 | +0 | 0.00% | 158,200 |
| 2025-07-16 | 2025-07-14 | 15.780 | 10,000 | +0 | 0.00% | 157,800 |
| 2025-07-15 | 2025-07-11 | 15.480 | 10,000 | +0 | 0.00% | 154,800 |
| 2025-07-14 | 2025-07-10 | 15.320 | 10,000 | +0 | 0.00% | 153,200 |
| 2025-07-11 | 2025-07-09 | 14.980 | 10,000 | +0 | 0.00% | 149,800 |
| 2025-07-10 | 2025-07-08 | 16.058 | 10,000 | +0 | 0.00% | 160,580 |
| 2025-07-09 | 2025-07-07 | 16.078 | 10,000 | +223 | 0.00% | 160,784 |
| 2025-07-08 | 2025-07-04 | 15.956 | 9,777 | +0 | 0.00% | 155,999 |
| 2025-07-07 | 2025-07-03 | 15.587 | 9,777 | +0 | 0.00% | 152,399 |
| 2025-07-04 | 2025-07-02 | 15.587 | 9,777 | +0 | 0.00% | 152,399 |
| 2025-07-03 | 2025-06-30 | 15.649 | 9,777 | +0 | 0.00% | 152,999 |
| 2025-07-02 | 2025-06-27 | 15.710 | 9,777 | +0 | 0.00% | 153,599 |
| 2025-06-30 | 2025-06-26 | 16.283 | 9,777 | +0 | 0.00% | 159,199 |
| 2025-06-27 | 2025-06-25 | 16.508 | 9,777 | +0 | 0.00% | 161,399 |
| 2025-06-26 | 2025-06-24 | 15.813 | 9,777 | +0 | 0.00% | 154,599 |
| 2025-06-25 | 2025-06-23 | 14.953 | 9,777 | +0 | 0.00% | 146,199 |
| 2025-06-24 | 2025-06-20 | 14.462 | 9,777 | +0 | 0.00% | 141,399 |
| 2025-06-23 | 2025-06-19 | 14.053 | 9,777 | +0 | 0.00% | 137,399 |
| 2025-06-20 | 2025-06-18 | 14.626 | 9,777 | +0 | 0.00% | 142,999 |
| 2025-06-19 | 2025-06-17 | 14.728 | 9,777 | +0 | 0.00% | 143,999 |
| 2025-06-18 | 2025-06-16 | 14.626 | 9,777 | +0 | 0.00% | 142,999 |
| 2025-06-17 | 2025-06-13 | 14.381 | 9,777 | +0 | 0.00% | 140,599 |
| 2025-06-16 | 2025-06-12 | 14.503 | 9,777 | +0 | 0.00% | 141,799 |
| 2025-06-13 | 2025-06-11 | 14.299 | 9,777 | +0 | 0.00% | 139,799 |
| 2025-06-12 | 2025-06-10 | 13.501 | 9,777 | +0 | 0.00% | 131,999 |
| 2025-06-11 | 2025-06-09 | 13.337 | 9,777 | +0 | 0.00% | 130,399 |
| 2025-06-10 | 2025-06-06 | 13.030 | 9,777 | +0 | 0.00% | 127,399 |
| 2025-06-09 | 2025-06-05 | 13.051 | 9,777 | +0 | 0.00% | 127,599 |
| 2025-06-06 | 2025-06-04 | 12.662 | 9,777 | +0 | 0.00% | 123,799 |
| 2025-06-05 | 2025-06-03 | 12.519 | 9,777 | +0 | 0.00% | 122,399 |
| 2025-06-04 | 2025-06-02 | 12.294 | 9,777 | +0 | 0.00% | 120,199 |
| 2025-06-03 | 2025-05-30 | 12.335 | 9,777 | +0 | 0.00% | 120,599 |
| 2025-06-02 | 2025-05-29 | 12.703 | 9,777 | +0 | 0.00% | 124,199 |
| 2025-05-30 | 2025-05-28 | 12.396 | 9,777 | +0 | 0.00% | 121,199 |
| 2025-05-29 | 2025-05-27 | 12.396 | 9,777 | +0 | 0.00% | 121,199 |
| 2025-05-28 | 2025-05-26 | 12.253 | 9,777 | +0 | 0.00% | 119,799 |
| 2025-05-27 | 2025-05-23 | 12.233 | 9,777 | +0 | 0.00% | 119,599 |
| 2025-05-26 | 2025-05-22 | 12.171 | 9,777 | +0 | 0.00% | 118,999 |
| 2025-05-23 | 2025-05-21 | 12.130 | 9,777 | +0 | 0.00% | 118,599 |
| 2025-05-22 | 2025-05-20 | 12.171 | 9,777 | +0 | 0.00% | 118,999 |
| 2025-05-21 | 2025-05-19 | 12.130 | 9,777 | +0 | 0.00% | 118,599 |
| 2025-05-20 | 2025-05-16 | 12.110 | 9,777 | +0 | 0.00% | 118,399 |
| 2025-05-19 | 2025-05-15 | 12.396 | 9,777 | +0 | 0.00% | 121,199 |
| 2025-05-16 | 2025-05-14 | 12.519 | 9,777 | +0 | 0.00% | 122,399 |
| 2025-05-15 | 2025-05-13 | 11.558 | 9,777 | +0 | 0.00% | 112,999 |
| 2025-05-14 | 2025-05-12 | 11.905 | 9,777 | +0 | 0.00% | 116,399 |
| 2025-05-13 | 2025-05-09 | 11.210 | 9,777 | +0 | 0.00% | 109,599 |
| 2025-05-12 | 2025-05-08 | 11.394 | 9,777 | +0 | 0.00% | 111,399 |
| 2025-05-09 | 2025-05-07 | 11.149 | 9,777 | +0 | 0.00% | 108,999 |
| 2025-05-08 | 2025-05-06 | 11.169 | 9,777 | +0 | 0.00% | 109,199 |
| 2025-05-07 | 2025-05-02 | 11.312 | 9,777 | +0 | 0.00% | 110,599 |
| 2025-05-06 | 2025-04-30 | 11.005 | 9,777 | +0 | 0.00% | 107,599 |
| 2025-05-02 | 2025-04-29 | 10.617 | 9,777 | +0 | 0.00% | 103,799 |
| 2025-04-30 | 2025-04-28 | 10.637 | 9,777 | +0 | 0.00% | 103,999 |
| 2025-04-29 | 2025-04-25 | 10.780 | 9,777 | +0 | 0.00% | 105,399 |
| 2025-04-28 | 2025-04-24 | 10.739 | 9,777 | +0 | 0.00% | 104,999 |
| 2025-04-25 | 2025-04-23 | 10.964 | 9,777 | +0 | 0.00% | 107,199 |
| 2025-04-24 | 2025-04-22 | 10.760 | 9,777 | +0 | 0.00% | 105,199 |
| 2025-04-23 | 2025-04-17 | 10.719 | 9,777 | +0 | 0.00% | 104,799 |
| 2025-04-22 | 2025-04-16 | 10.555 | 9,777 | +0 | 0.00% | 103,199 |
| 2025-04-17 | 2025-04-15 | 10.821 | 9,777 | +0 | 0.00% | 105,799 |
| 2025-04-16 | 2025-04-14 | 10.739 | 9,777 | +0 | 0.00% | 104,999 |
| 2025-04-15 | 2025-04-11 | 10.392 | 9,777 | +0 | 0.00% | 101,599 |
| 2025-04-14 | 2025-04-10 | 10.412 | 9,777 | +0 | 0.00% | 101,799 |
| 2025-04-11 | 2025-04-09 | 10.310 | 9,777 | +0 | 0.00% | 100,799 |
| 2025-04-10 | 2025-04-08 | 10.228 | 9,777 | +0 | 0.00% | 99,999 |
| 2025-04-09 | 2025-04-07 | 10.197 | 9,777 | +0 | 0.00% | 99,699 |
| 2025-04-08 | 2025-04-03 | 12.396 | 9,777 | +0 | 0.00% | 121,199 |
| 2025-04-07 | 2025-04-02 | 12.437 | 9,777 | +0 | 0.00% | 121,599 |
| 2025-04-03 | 2025-04-01 | 12.069 | 9,777 | +0 | 0.00% | 117,999 |
| 2025-04-02 | 2025-03-31 | 12.090 | 9,777 | +0 | 0.00% | 118,199 |
| 2025-04-01 | 2025-03-28 | 12.294 | 9,777 | +0 | 0.00% | 120,199 |
| 2025-03-31 | 2025-03-27 | 12.376 | 9,777 | +0 | 0.00% | 120,999 |
| 2025-03-28 | 2025-03-26 | 12.540 | 9,777 | +0 | 0.00% | 122,599 |
| 2025-03-27 | 2025-03-25 | 11.905 | 9,777 | +0 | 0.00% | 116,399 |
| 2025-03-26 | 2025-03-24 | 12.805 | 9,777 | +0 | 0.00% | 125,199 |
| 2025-03-25 | 2025-03-21 | 12.662 | 9,777 | +0 | 0.00% | 123,799 |
| 2025-03-24 | 2025-03-20 | 13.030 | 9,777 | +0 | 0.00% | 127,399 |
| 2025-03-21 | 2025-03-19 | 13.562 | 9,777 | +0 | 0.00% | 132,599 |
| 2025-03-20 | 2025-03-18 | 13.501 | 9,777 | +0 | 0.00% | 131,999 |
| 2025-03-19 | 2025-03-17 | 13.378 | 9,777 | +0 | 0.00% | 130,799 |
| 2025-03-18 | 2025-03-14 | 13.133 | 9,777 | +0 | 0.00% | 128,399 |
| 2025-03-17 | 2025-03-13 | 12.294 | 9,777 | +0 | 0.00% | 120,199 |
| 2025-03-14 | 2025-03-12 | 12.355 | 9,777 | +0 | 0.00% | 120,799 |
| 2025-03-13 | 2025-03-11 | 12.090 | 9,777 | +0 | 0.00% | 118,199 |
| 2025-03-12 | 2025-03-10 | 12.130 | 9,777 | +0 | 0.00% | 118,599 |
| 2025-03-11 | 2025-03-07 | 12.110 | 9,777 | +0 | 0.00% | 118,399 |
| 2025-03-10 | 2025-03-06 | 12.417 | 9,777 | +0 | 0.00% | 121,399 |
| 2025-03-07 | 2025-03-05 | 11.783 | 9,777 | +0 | 0.00% | 115,199 |
| 2025-03-06 | 2025-03-04 | 11.496 | 9,777 | +0 | 0.00% | 112,399 |
| 2025-03-05 | 2025-03-03 | 11.701 | 9,777 | +0 | 0.00% | 114,399 |
| 2025-03-04 | 2025-02-28 | 11.701 | 9,777 | +0 | 0.00% | 114,399 |
| 2025-03-03 | 2025-02-27 | 12.519 | 9,777 | +0 | 0.00% | 122,399 |
| 2025-02-28 | 2025-02-26 | 12.785 | 9,777 | +0 | 0.00% | 124,999 |
| 2025-02-27 | 2025-02-25 | 12.315 | 9,777 | +0 | 0.00% | 120,399 |
| 2025-02-26 | 2025-02-24 | 12.805 | 9,777 | +0 | 0.00% | 125,199 |
| 2025-02-25 | 2025-02-21 | 12.478 | 9,777 | +0 | 0.00% | 121,999 |
| 2025-02-24 | 2025-02-20 | 12.130 | 9,777 | +0 | 0.00% | 118,599 |
| 2025-02-21 | 2025-02-19 | 12.417 | 9,777 | +0 | 0.00% | 121,399 |
| 2025-02-20 | 2025-02-18 | 12.662 | 9,777 | +0 | 0.00% | 123,799 |
| 2025-02-19 | 2025-02-17 | 12.621 | 9,777 | +0 | 0.00% | 123,399 |
| 2025-02-18 | 2025-02-14 | 12.192 | 9,777 | +0 | 0.00% | 119,199 |
| 2025-02-17 | 2025-02-13 | 11.619 | 9,777 | +0 | 0.00% | 113,599 |
| 2025-02-14 | 2025-02-12 | 11.987 | 9,777 | +0 | 0.00% | 117,199 |
| 2025-02-13 | 2025-02-11 | 11.455 | 9,777 | +0 | 0.00% | 111,999 |
| 2025-02-12 | 2025-02-10 | 11.762 | 9,777 | +0 | 0.00% | 114,999 |
| 2025-02-11 | 2025-02-07 | 11.987 | 9,777 | +0 | 0.00% | 117,199 |
| 2025-02-10 | 2025-02-06 | 11.537 | 9,777 | +0 | 0.00% | 112,799 |
| 2025-02-07 | 2025-02-05 | 11.476 | 9,777 | +0 | 0.00% | 112,199 |
| 2025-02-06 | 2025-02-04 | 11.374 | 9,777 | +0 | 0.00% | 111,199 |
| 2025-02-05 | 2025-02-03 | 11.210 | 9,777 | +0 | 0.00% | 109,599 |
| 2025-02-04 | 2025-01-28 | 11.844 | 9,777 | +0 | 0.00% | 115,799 |
| 2025-02-03 | 2025-01-24 | 11.639 | 9,777 | +0 | 0.00% | 113,799 |
| 2025-01-27 | 2025-01-23 | 11.189 | 9,777 | +0 | 0.00% | 109,399 |
| 2025-01-24 | 2025-01-22 | 11.046 | 9,777 | +0 | 0.00% | 107,999 |
| 2025-01-23 | 2025-01-21 | 11.517 | 9,777 | +0 | 0.00% | 112,599 |
| 2025-01-22 | 2025-01-20 | 11.414 | 9,777 | +0 | 0.00% | 111,599 |
| 2025-01-21 | 2025-01-17 | 11.169 | 9,777 | +0 | 0.00% | 109,199 |
| 2025-01-20 | 2025-01-16 | 11.108 | 9,777 | +0 | 0.00% | 108,599 |
| 2025-01-17 | 2025-01-15 | 11.026 | 9,777 | +0 | 0.00% | 107,799 |
| 2025-01-16 | 2025-01-14 | 11.108 | 9,777 | +0 | 0.00% | 108,599 |
| 2025-01-15 | 2025-01-13 | 10.801 | 9,777 | +0 | 0.00% | 105,599 |
| 2025-01-14 | 2025-01-10 | 10.862 | 9,777 | +0 | 0.00% | 106,199 |
| 2025-01-13 | 2025-01-09 | 11.312 | 9,777 | +0 | 0.00% | 110,599 |
| 2025-01-10 | 2025-01-08 | 11.149 | 9,777 | +0 | 0.00% | 108,999 |
| 2025-01-09 | 2025-01-07 | 11.230 | 9,777 | +0 | 0.00% | 109,799 |
| 2025-01-08 | 2025-01-06 | 11.312 | 9,777 | +0 | 0.00% | 110,599 |
| 2025-01-07 | 2025-01-03 | 11.394 | 9,777 | +0 | 0.00% | 111,399 |
| 2025-01-06 | 2025-01-02 | 11.435 | 9,777 | +0 | 0.00% | 111,799 |
| 2025-01-03 | 2024-12-31 | 11.885 | 9,777 | +0 | 0.00% | 116,199 |
| 2025-01-02 | 2024-12-27 | 11.926 | 9,777 | +0 | 0.00% | 116,599 |
| 2024-12-30 | 2024-12-24 | 12.171 | 9,777 | +0 | 0.00% | 118,999 |
| 2024-12-27 | 2024-12-20 | 11.905 | 9,777 | +0 | 0.00% | 116,399 |
| 2024-12-23 | 2024-12-19 | 12.049 | 9,777 | +0 | 0.00% | 117,799 |
| 2024-12-20 | 2024-12-18 | 12.233 | 9,777 | +0 | 0.00% | 119,599 |
| 2024-12-19 | 2024-12-17 | 11.926 | 9,777 | +0 | 0.00% | 116,599 |
| 2024-12-18 | 2024-12-16 | 12.130 | 9,777 | +0 | 0.00% | 118,599 |
| 2024-12-17 | 2024-12-13 | 12.212 | 9,777 | +0 | 0.00% | 119,399 |
| 2024-12-16 | 2024-12-12 | 12.703 | 9,777 | +0 | 0.00% | 124,199 |
| 2024-12-13 | 2024-12-11 | 12.601 | 9,777 | +0 | 0.00% | 123,199 |
| 2024-12-12 | 2024-12-10 | 12.969 | 9,777 | +0 | 0.00% | 126,799 |
| 2024-12-11 | 2024-12-09 | 13.419 | 9,777 | +0 | 0.00% | 131,199 |
| 2024-12-10 | 2024-12-06 | 12.765 | 9,777 | +0 | 0.00% | 124,799 |
| 2024-12-09 | 2024-12-05 | 12.499 | 9,777 | +0 | 0.00% | 122,199 |
| 2024-12-06 | 2024-12-04 | 12.683 | 9,777 | +0 | 0.00% | 123,999 |
| 2024-12-05 | 2024-12-03 | 13.030 | 9,777 | +0 | 0.00% | 127,399 |
| 2024-12-04 | 2024-12-02 | 12.805 | 9,777 | +0 | 0.00% | 125,199 |
| 2024-12-03 | 2024-11-29 | 12.560 | 9,777 | +0 | 0.00% | 122,799 |
| 2024-12-02 | 2024-11-28 | 12.478 | 9,777 | +0 | 0.00% | 121,999 |
| 2024-11-29 | 2024-11-27 | 12.519 | 9,777 | +0 | 0.00% | 122,399 |
| 2024-11-28 | 2024-11-26 | 12.049 | 9,777 | +0 | 0.00% | 117,799 |
| 2024-11-27 | 2024-11-25 | 12.151 | 9,777 | +0 | 0.00% | 118,799 |
| 2024-11-26 | 2024-11-22 | 12.233 | 9,777 | +0 | 0.00% | 119,599 |
| 2024-11-25 | 2024-11-21 | 12.765 | 9,777 | +0 | 0.00% | 124,799 |
| 2024-11-22 | 2024-11-20 | 12.928 | 9,777 | +0 | 0.00% | 126,399 |
| 2024-11-21 | 2024-11-19 | 12.887 | 9,777 | +0 | 0.00% | 125,999 |
| 2024-11-20 | 2024-11-18 | 12.826 | 9,777 | +0 | 0.00% | 125,399 |
| 2024-11-19 | 2024-11-15 | 12.621 | 9,777 | +0 | 0.00% | 123,399 |
| 2024-11-18 | 2024-11-14 | 12.580 | 9,777 | +0 | 0.00% | 122,999 |
| 2024-11-15 | 2024-11-13 | 12.908 | 9,777 | +0 | 0.00% | 126,199 |
| 2024-11-14 | 2024-11-12 | 12.867 | 9,777 | +0 | 0.00% | 125,799 |
| 2024-11-13 | 2024-11-11 | 13.440 | 9,777 | +0 | 0.00% | 131,399 |
| 2024-11-12 | 2024-11-08 | 13.849 | 9,777 | +0 | 0.00% | 135,399 |
| 2024-11-11 | 2024-11-07 | 14.340 | 9,777 | +0 | 0.00% | 140,199 |
| 2024-11-08 | 2024-11-06 | 13.767 | 9,777 | +0 | 0.00% | 134,599 |
| 2024-11-07 | 2024-11-05 | 14.217 | 9,777 | +0 | 0.00% | 138,999 |
| 2024-11-06 | 2024-11-04 | 13.706 | 9,777 | +0 | 0.00% | 133,999 |
| 2024-11-05 | 2024-11-01 | 13.890 | 9,777 | +0 | 0.00% | 135,799 |
| 2024-11-04 | 2024-10-31 | 13.726 | 9,777 | +0 | 0.00% | 134,199 |
| 2024-11-01 | 2024-10-30 | 13.890 | 9,777 | +0 | 0.00% | 135,799 |
| 2024-10-31 | 2024-10-29 | 15.342 | 9,777 | +0 | 0.00% | 149,999 |
| 2024-10-30 | 2024-10-28 | 15.444 | 9,777 | +0 | 0.00% | 150,999 |
| 2024-10-29 | 2024-10-25 | 16.078 | 9,777 | +0 | 0.00% | 157,199 |
| 2024-10-28 | 2024-10-24 | 16.099 | 9,777 | +0 | 0.00% | 157,399 |
| 2024-10-25 | 2024-10-23 | 16.119 | 9,777 | +0 | 0.00% | 157,599 |
| 2024-10-24 | 2024-10-22 | 15.322 | 9,777 | +0 | 0.00% | 149,799 |
| 2024-10-23 | 2024-10-21 | 15.219 | 9,777 | +0 | 0.00% | 148,799 |
| 2024-10-22 | 2024-10-18 | 14.953 | 9,777 | +0 | 0.00% | 146,199 |
| 2024-10-21 | 2024-10-17 | 14.258 | 9,777 | +0 | 0.00% | 139,399 |
| 2024-10-18 | 2024-10-16 | 14.217 | 9,777 | +0 | 0.00% | 138,999 |
| 2024-10-17 | 2024-10-15 | 13.787 | 9,777 | +0 | 0.00% | 134,799 |
| 2024-10-16 | 2024-10-14 | 14.360 | 9,777 | +0 | 0.00% | 140,399 |
| 2024-10-15 | 2024-10-10 | 14.912 | 9,777 | +0 | 0.00% | 145,799 |
| 2024-10-14 | 2024-10-09 | 14.012 | 9,777 | +0 | 0.00% | 136,999 |
| 2024-10-10 | 2024-10-08 | 14.156 | 9,777 | +0 | 0.00% | 138,399 |
| 2024-10-09 | 2024-10-07 | 16.938 | 9,777 | +0 | 0.00% | 165,599 |
| 2024-10-08 | 2024-10-04 | 15.649 | 9,777 | +0 | 0.00% | 152,999 |
| 2024-10-07 | 2024-10-03 | 14.319 | 9,777 | +0 | 0.00% | 139,999 |
| 2024-10-04 | 2024-10-02 | 14.544 | 9,777 | +0 | 0.00% | 142,199 |
| 2024-10-03 | 2024-09-30 | 12.785 | 9,777 | +0 | 0.00% | 124,999 |
| 2024-10-02 | 2024-09-27 | 12.376 | 9,777 | +0 | 0.00% | 120,999 |
| 2024-09-30 | 2024-09-26 | 11.967 | 9,777 | +0 | 0.00% | 116,999 |
| 2024-09-27 | 2024-09-25 | 11.353 | 9,777 | +0 | 0.00% | 110,999 |
| 2024-09-26 | 2024-09-24 | 11.026 | 9,777 | +0 | 0.00% | 107,799 |
| 2024-09-25 | 2024-09-23 | 10.412 | 9,777 | +0 | 0.00% | 101,799 |
| 2024-09-24 | 2024-09-20 | 10.075 | 9,777 | +0 | 0.00% | 98,499 |
| 2024-09-23 | 2024-09-19 | 9.952 | 9,777 | +0 | 0.00% | 97,299 |
| 2024-09-20 | 2024-09-17 | 9.604 | 9,777 | +0 | 0.00% | 93,899 |
| 2024-09-19 | 2024-09-16 | 9.665 | 9,777 | +0 | 0.00% | 94,499 |
| 2024-09-17 | 2024-09-13 | 9.655 | 9,777 | +0 | 0.00% | 94,399 |
| 2024-09-16 | 2024-09-12 | 9.665 | 9,777 | +0 | 0.00% | 94,499 |
| 2024-09-13 | 2024-09-11 | 9.655 | 9,777 | +0 | 0.00% | 94,399 |
| 2024-09-12 | 2024-09-10 | 9.901 | 9,777 | +0 | 0.00% | 96,799 |
| 2024-09-11 | 2024-09-09 | 9.952 | 9,777 | +0 | 0.00% | 97,299 |
| 2024-09-10 | 2024-09-05 | 10.596 | 9,777 | +0 | 0.00% | 103,599 |
| 2024-09-09 | 2024-09-04 | 10.494 | 9,777 | +0 | 0.00% | 102,599 |
| 2024-09-05 | 2024-09-03 | 10.760 | 9,777 | +0 | 0.00% | 105,199 |
| 2024-09-04 | 2024-09-02 | 10.719 | 9,777 | +0 | 0.00% | 104,799 |
| 2024-09-03 | 2024-08-30 | 10.351 | 9,777 | +0 | 0.00% | 101,199 |
| 2024-09-02 | 2024-08-29 | 10.187 | 9,777 | +0 | 0.00% | 99,599 |
| 2024-08-30 | 2024-08-28 | 10.044 | 9,777 | +0 | 0.00% | 98,199 |
| 2024-08-29 | 2024-08-27 | 8.796 | 9,777 | +0 | 0.00% | 85,999 |
| 2024-08-28 | 2024-08-26 | 8.796 | 9,777 | +0 | 0.00% | 85,999 |
| 2024-08-27 | 2024-08-23 | 8.663 | 9,777 | +0 | 0.00% | 84,699 |
| 2024-08-26 | 2024-08-22 | 8.612 | 9,777 | +0 | 0.00% | 84,199 |
| 2024-08-23 | 2024-08-21 | 8.643 | 9,777 | +0 | 0.00% | 84,499 |
| 2024-08-22 | 2024-08-20 | 8.745 | 9,777 | +0 | 0.00% | 85,499 |
| 2024-08-21 | 2024-08-19 | 8.581 | 9,777 | +0 | 0.00% | 83,899 |
| 2024-08-20 | 2024-08-16 | 8.141 | 9,777 | +0 | 0.00% | 79,599 |
| 2024-08-19 | 2024-08-15 | 8.080 | 9,777 | +0 | 0.00% | 78,999 |
| 2024-08-16 | 2024-08-14 | 8.039 | 9,777 | +0 | 0.00% | 78,599 |
| 2024-08-15 | 2024-08-13 | 8.039 | 9,777 | +0 | 0.00% | 78,599 |
| 2024-08-14 | 2024-08-12 | 8.039 | 9,777 | +0 | 0.00% | 78,599 |
| 2024-08-13 | 2024-08-09 | 7.978 | 9,777 | +0 | 0.00% | 77,999 |
| 2024-08-12 | 2024-08-08 | 8.009 | 9,777 | +0 | 0.00% | 78,299 |
| 2024-08-09 | 2024-08-07 | 8.121 | 9,777 | +0 | 0.00% | 79,399 |
| 2024-08-08 | 2024-08-06 | 7.968 | 9,777 | +0 | 0.00% | 77,899 |
| 2024-08-07 | 2024-08-05 | 8.193 | 9,777 | +0 | 0.00% | 80,099 |
| 2024-08-06 | 2024-08-02 | 8.254 | 9,777 | +0 | 0.00% | 80,699 |
| 2024-08-05 | 2024-08-01 | 8.377 | 9,777 | +0 | 0.00% | 81,899 |
| 2024-08-02 | 2024-07-31 | 8.520 | 9,777 | +0 | 0.00% | 83,299 |
| 2024-08-01 | 2024-07-30 | 8.162 | 9,777 | +0 | 0.00% | 79,799 |
| 2024-07-31 | 2024-07-29 | 7.937 | 9,777 | +0 | 0.00% | 77,599 |
| 2024-07-30 | 2024-07-26 | 7.916 | 9,777 | +0 | 0.00% | 77,399 |
| 2024-07-29 | 2024-07-25 | 7.753 | 9,777 | +0 | 0.00% | 75,799 |
| 2024-07-26 | 2024-07-24 | 7.876 | 9,777 | +0 | 0.00% | 76,999 |
| 2024-07-25 | 2024-07-23 | 7.896 | 9,777 | +0 | 0.00% | 77,199 |
| 2024-07-24 | 2024-07-22 | 8.121 | 9,777 | +0 | 0.00% | 79,399 |
| 2024-07-23 | 2024-07-19 | 8.152 | 9,777 | +0 | 0.00% | 79,699 |
| 2024-07-22 | 2024-07-18 | 8.377 | 9,777 | +0 | 0.00% | 81,899 |
| 2024-07-19 | 2024-07-17 | 8.264 | 9,777 | +0 | 0.00% | 80,799 |
| 2024-07-18 | 2024-07-16 | 8.244 | 9,777 | +0 | 0.00% | 80,599 |
| 2024-07-17 | 2024-07-15 | 8.479 | 9,777 | +0 | 0.00% | 82,899 |
| 2024-07-16 | 2024-07-12 | 8.776 | 9,777 | +0 | 0.00% | 85,799 |
| 2024-07-15 | 2024-07-11 | 8.592 | 9,777 | +0 | 0.00% | 83,999 |
| 2024-07-12 | 2024-07-10 | 8.367 | 9,777 | +0 | 0.00% | 81,799 |
| 2024-07-11 | 2024-07-09 | 8.848 | 9,777 | +0 | 0.00% | 86,511 |
| 2024-07-10 | 2024-07-08 | 8.732 | 9,777 | +352 | 0.00% | 85,370 |
| 2024-07-09 | 2024-07-05 | 8.817 | 9,425 | +0 | 0.00% | 83,097 |
| 2024-07-08 | 2024-07-04 | 8.859 | 9,425 | +0 | 0.00% | 83,497 |
| 2024-07-05 | 2024-07-03 | 8.848 | 9,425 | +0 | 0.00% | 83,397 |
| 2024-07-04 | 2024-07-02 | 8.774 | 9,425 | +0 | 0.00% | 82,697 |
| 2024-07-03 | 2024-06-28 | 8.467 | 9,425 | +0 | 0.00% | 79,797 |
| 2024-07-02 | 2024-06-27 | 8.509 | 9,425 | +0 | 0.00% | 80,197 |
| 2024-06-28 | 2024-06-26 | 8.732 | 9,425 | +0 | 0.00% | 82,297 |
| 2024-06-27 | 2024-06-25 | 8.753 | 9,425 | +0 | 0.00% | 82,497 |
| 2024-06-26 | 2024-06-24 | 8.732 | 9,425 | +0 | 0.00% | 82,297 |
| 2024-06-25 | 2024-06-21 | 8.912 | 9,425 | +0 | 0.00% | 83,997 |
| 2024-06-24 | 2024-06-20 | 9.124 | 9,425 | +0 | 0.00% | 85,997 |
| 2024-06-21 | 2024-06-19 | 9.124 | 9,425 | +0 | 0.00% | 85,997 |
| 2024-06-20 | 2024-06-18 | 9.050 | 9,425 | +0 | 0.00% | 85,297 |
| 2024-06-19 | 2024-06-17 | 9.018 | 9,425 | +0 | 0.00% | 84,997 |
| 2024-06-18 | 2024-06-14 | 9.209 | 9,425 | +0 | 0.00% | 86,797 |
| 2024-06-17 | 2024-06-13 | 9.071 | 9,425 | +0 | 0.00% | 85,497 |
| 2024-06-14 | 2024-06-12 | 8.965 | 9,425 | +0 | 0.00% | 84,497 |
| 2024-06-13 | 2024-06-11 | 9.029 | 9,425 | +0 | 0.00% | 85,097 |
| 2024-06-12 | 2024-06-07 | 9.315 | 9,425 | +0 | 0.00% | 87,796 |
| 2024-06-11 | 2024-06-06 | 9.146 | 9,425 | +0 | 0.00% | 86,197 |
| 2024-06-07 | 2024-06-05 | 9.177 | 9,425 | +0 | 0.00% | 86,497 |
| 2024-06-06 | 2024-06-04 | 9.177 | 9,425 | +0 | 0.00% | 86,497 |
| 2024-06-05 | 2024-06-03 | 9.124 | 9,425 | +0 | 0.00% | 85,997 |
| 2024-06-04 | 2024-05-31 | 8.965 | 9,425 | +0 | 0.00% | 84,497 |
| 2024-06-03 | 2024-05-30 | 9.018 | 9,425 | +0 | 0.00% | 84,997 |
| 2024-05-31 | 2024-05-29 | 9.220 | 9,425 | +0 | 0.00% | 86,897 |
| 2024-05-30 | 2024-05-28 | 9.453 | 9,425 | +0 | 0.00% | 89,096 |
| 2024-05-29 | 2024-05-27 | 9.368 | 9,425 | +0 | 0.00% | 88,296 |
| 2024-05-28 | 2024-05-24 | 9.209 | 9,425 | +0 | 0.00% | 86,797 |
| 2024-05-27 | 2024-05-23 | 9.400 | 9,425 | +0 | 0.00% | 88,596 |
| 2024-05-24 | 2024-05-22 | 9.644 | 9,425 | +0 | 0.00% | 90,896 |
| 2024-05-23 | 2024-05-21 | 9.443 | 9,425 | +0 | 0.00% | 88,996 |
| 2024-05-22 | 2024-05-20 | 9.687 | 9,425 | +0 | 0.00% | 91,296 |
| 2024-05-21 | 2024-05-17 | 9.867 | 9,425 | +0 | 0.00% | 92,996 |
| 2024-05-20 | 2024-05-16 | 9.358 | 9,425 | +0 | 0.00% | 88,196 |
| 2024-05-17 | 2024-05-14 | 8.902 | 9,425 | +0 | 0.00% | 83,897 |
| 2024-05-16 | 2024-05-13 | 9.092 | 9,425 | +0 | 0.00% | 85,697 |
| 2024-05-14 | 2024-05-10 | 8.551 | 9,425 | +0 | 0.00% | 80,597 |
| 2024-05-13 | 2024-05-09 | 8.191 | 9,425 | +0 | 0.00% | 77,197 |
| 2024-05-10 | 2024-05-08 | 8.032 | 9,425 | +0 | 0.00% | 75,697 |
| 2024-05-09 | 2024-05-07 | 8.233 | 9,425 | +0 | 0.00% | 77,597 |
| 2024-05-08 | 2024-05-06 | 8.169 | 9,425 | +0 | 0.00% | 76,997 |
| 2024-05-07 | 2024-05-03 | 8.085 | 9,425 | +0 | 0.00% | 76,197 |
| 2024-05-06 | 2024-05-02 | 7.851 | 9,425 | +0 | 0.00% | 73,997 |
| 2024-05-03 | 2024-04-30 | 7.639 | 9,425 | +0 | 0.00% | 71,997 |
| 2024-05-02 | 2024-04-29 | 7.851 | 9,425 | +0 | 0.00% | 73,997 |
| 2024-04-30 | 2024-04-26 | 7.671 | 9,425 | +0 | 0.00% | 72,297 |
| 2024-04-29 | 2024-04-25 | 7.469 | 9,425 | +0 | 0.00% | 70,397 |
| 2024-04-26 | 2024-04-24 | 7.246 | 9,425 | +0 | 0.00% | 68,297 |
| 2024-04-25 | 2024-04-23 | 6.864 | 9,425 | +0 | 0.00% | 64,697 |
| 2024-04-24 | 2024-04-22 | 6.864 | 9,425 | +0 | 0.00% | 64,697 |
| 2024-04-23 | 2024-04-19 | 6.780 | 9,425 | +0 | 0.00% | 63,897 |
| 2024-04-22 | 2024-04-18 | 6.864 | 9,425 | +0 | 0.00% | 64,697 |
| 2024-04-19 | 2024-04-17 | 6.610 | 9,425 | +0 | 0.00% | 62,298 |
| 2024-04-18 | 2024-04-16 | 6.429 | 9,425 | +0 | 0.00% | 60,598 |
| 2024-04-17 | 2024-04-15 | 6.567 | 9,425 | +0 | 0.00% | 61,898 |
| 2024-04-16 | 2024-04-12 | 6.620 | 9,425 | +0 | 0.00% | 62,398 |
| 2024-04-15 | 2024-04-11 | 6.992 | 9,425 | +0 | 0.00% | 65,897 |
| 2024-04-12 | 2024-04-10 | 7.077 | 9,425 | +0 | 0.00% | 66,697 |
| 2024-04-11 | 2024-04-09 | 7.108 | 9,425 | +0 | 0.00% | 66,997 |
| 2024-04-10 | 2024-04-08 | 7.108 | 9,425 | +0 | 0.00% | 66,997 |
| 2024-04-09 | 2024-04-05 | 7.098 | 9,425 | +0 | 0.00% | 66,897 |
| 2024-04-08 | 2024-04-03 | 7.406 | 9,425 | +0 | 0.00% | 69,797 |
| 2024-04-05 | 2024-04-02 | 7.363 | 9,425 | +0 | 0.00% | 69,397 |
| 2024-04-03 | 2024-03-28 | 7.268 | 9,425 | +0 | 0.00% | 68,497 |
| 2024-04-02 | 2024-03-27 | 7.087 | 9,425 | +0 | 0.00% | 66,797 |
| 2024-03-28 | 2024-03-26 | 6.981 | 9,425 | +0 | 0.00% | 65,797 |
| 2024-03-27 | 2024-03-25 | 6.864 | 9,425 | +0 | 0.00% | 64,697 |
| 2024-03-26 | 2024-03-22 | 7.098 | 9,425 | +0 | 0.00% | 66,897 |
| 2024-03-25 | 2024-03-21 | 7.289 | 9,425 | +0 | 0.00% | 68,697 |
| 2024-03-22 | 2024-03-20 | 7.204 | 9,425 | +0 | 0.00% | 67,897 |
| 2024-03-21 | 2024-03-19 | 7.204 | 9,425 | +0 | 0.00% | 67,897 |
| 2024-03-20 | 2024-03-18 | 7.501 | 9,425 | +0 | 0.00% | 70,697 |
| 2024-03-19 | 2024-03-15 | 7.374 | 9,425 | +0 | 0.00% | 69,497 |
| 2024-03-18 | 2024-03-14 | 7.416 | 9,425 | +0 | 0.00% | 69,897 |
| 2024-03-15 | 2024-03-13 | 7.522 | 9,425 | +0 | 0.00% | 70,897 |
| 2024-03-14 | 2024-03-12 | 7.692 | 9,425 | +0 | 0.00% | 72,497 |
| 2024-03-13 | 2024-03-11 | 7.437 | 9,425 | +0 | 0.00% | 70,097 |
| 2024-03-12 | 2024-03-08 | 7.363 | 9,425 | +0 | 0.00% | 69,397 |
| 2024-03-11 | 2024-03-07 | 7.268 | 9,425 | +0 | 0.00% | 68,497 |
| 2024-03-08 | 2024-03-06 | 7.289 | 9,425 | +0 | 0.00% | 68,697 |
| 2024-03-07 | 2024-03-05 | 7.289 | 9,425 | +0 | 0.00% | 68,697 |
| 2024-03-06 | 2024-03-04 | 7.342 | 9,425 | +0 | 0.00% | 69,197 |
| 2024-03-05 | 2024-03-01 | 7.374 | 9,425 | +0 | 0.00% | 69,497 |
| 2024-03-04 | 2024-02-29 | 7.246 | 9,425 | +0 | 0.00% | 68,297 |
| 2024-03-01 | 2024-02-28 | 7.289 | 9,425 | +0 | 0.00% | 68,697 |
| 2024-02-29 | 2024-02-27 | 7.480 | 9,425 | +0 | 0.00% | 70,497 |
| 2024-02-28 | 2024-02-26 | 7.512 | 9,425 | +0 | 0.00% | 70,797 |
| 2024-02-27 | 2024-02-23 | 7.650 | 9,425 | +0 | 0.00% | 72,097 |
| 2024-02-26 | 2024-02-22 | 7.660 | 9,425 | +0 | 0.00% | 72,197 |
| 2024-02-23 | 2024-02-21 | 7.459 | 9,425 | +0 | 0.00% | 70,297 |
| 2024-02-22 | 2024-02-20 | 7.055 | 9,425 | +0 | 0.00% | 66,497 |
| 2024-02-21 | 2024-02-19 | 6.981 | 9,425 | +0 | 0.00% | 65,797 |
| 2024-02-20 | 2024-02-16 | 6.896 | 9,425 | +0 | 0.00% | 64,997 |
| 2024-02-19 | 2024-02-15 | 6.631 | 9,425 | +0 | 0.00% | 62,498 |
| 2024-02-16 | 2024-02-14 | 6.599 | 9,425 | +0 | 0.00% | 62,198 |
| 2024-02-15 | 2024-02-09 | 6.567 | 9,425 | +0 | 0.00% | 61,898 |
| 2024-02-14 | 2024-02-07 | 6.928 | 9,425 | +0 | 0.00% | 65,297 |
| 2024-02-08 | 2024-02-06 | 6.928 | 9,425 | +0 | 0.00% | 65,297 |
| 2024-02-07 | 2024-02-05 | 6.684 | 9,425 | +0 | 0.00% | 62,997 |
| 2024-02-06 | 2024-02-02 | 6.822 | 9,425 | +0 | 0.00% | 64,297 |
| 2024-02-05 | 2024-02-01 | 6.822 | 9,425 | +0 | 0.00% | 64,297 |
| 2024-02-02 | 2024-01-31 | 6.875 | 9,425 | +0 | 0.00% | 64,797 |
| 2024-02-01 | 2024-01-30 | 6.917 | 9,425 | +0 | 0.00% | 65,197 |
| 2024-01-31 | 2024-01-29 | 7.225 | 9,425 | +0 | 0.00% | 68,097 |
| 2024-01-30 | 2024-01-26 | 7.013 | 9,425 | +0 | 0.00% | 66,097 |
| 2024-01-29 | 2024-01-25 | 7.130 | 9,425 | +0 | 0.00% | 67,197 |
| 2024-01-26 | 2024-01-24 | 6.684 | 9,425 | +0 | 0.00% | 62,997 |
| 2024-01-25 | 2024-01-23 | 6.419 | 9,425 | +0 | 0.00% | 60,498 |
| 2024-01-24 | 2024-01-22 | 6.048 | 9,425 | +0 | 0.00% | 56,998 |
| 2024-01-23 | 2024-01-19 | 6.302 | 9,425 | +0 | 0.00% | 59,398 |
| 2024-01-22 | 2024-01-18 | 6.355 | 9,425 | +0 | 0.00% | 59,898 |
| 2024-01-19 | 2024-01-17 | 6.345 | 9,425 | +0 | 0.00% | 59,798 |
| 2024-01-18 | 2024-01-16 | 6.631 | 9,425 | +0 | 0.00% | 62,498 |
| 2024-01-17 | 2024-01-15 | 6.727 | 9,425 | +0 | 0.00% | 63,397 |
| 2024-01-16 | 2024-01-12 | 6.758 | 9,425 | +0 | 0.00% | 63,697 |
| 2024-01-15 | 2024-01-11 | 6.737 | 9,425 | +0 | 0.00% | 63,497 |
| 2024-01-12 | 2024-01-10 | 6.599 | 9,425 | +0 | 0.00% | 62,198 |
| 2024-01-11 | 2024-01-09 | 6.737 | 9,425 | +0 | 0.00% | 63,497 |
| 2024-01-10 | 2024-01-08 | 6.705 | 9,425 | +0 | 0.00% | 63,197 |
| 2024-01-09 | 2024-01-05 | 6.854 | 9,425 | +0 | 0.00% | 64,597 |
| 2024-01-08 | 2024-01-04 | 6.928 | 9,425 | +0 | 0.00% | 65,297 |
| 2024-01-05 | 2024-01-03 | 7.066 | 9,425 | +0 | 0.00% | 66,597 |
| 2024-01-04 | 2024-01-02 | 6.971 | 9,425 | +0 | 0.00% | 65,697 |
| 2024-01-03 | 2023-12-29 | 7.130 | 9,425 | +0 | 0.00% | 67,197 |
| 2024-01-02 | 2023-12-28 | 7.077 | 9,425 | +0 | 0.00% | 66,697 |
| 2023-12-29 | 2023-12-27 | 6.727 | 9,425 | +0 | 0.00% | 63,397 |
| 2023-12-28 | 2023-12-22 | 6.716 | 9,425 | +0 | 0.00% | 63,297 |
| 2023-12-27 | 2023-12-21 | 6.737 | 9,425 | +0 | 0.00% | 63,497 |
| 2023-12-22 | 2023-12-20 | 6.695 | 9,425 | +0 | 0.00% | 63,097 |
| 2023-12-21 | 2023-12-19 | 6.727 | 9,425 | +0 | 0.00% | 63,397 |
| 2023-12-20 | 2023-12-18 | 6.928 | 9,425 | +0 | 0.00% | 65,297 |
| 2023-12-19 | 2023-12-15 | 7.034 | 9,425 | +0 | 0.00% | 66,297 |
| 2023-12-18 | 2023-12-14 | 6.875 | 9,425 | +0 | 0.00% | 64,797 |
| 2023-12-15 | 2023-12-13 | 6.949 | 9,425 | +0 | 0.00% | 65,497 |
| 2023-12-14 | 2023-12-12 | 7.055 | 9,425 | +0 | 0.00% | 66,497 |
| 2023-12-13 | 2023-12-11 | 7.002 | 9,425 | +0 | 0.00% | 65,997 |
| 2023-12-12 | 2023-12-08 | 7.002 | 9,425 | +0 | 0.00% | 65,997 |
| 2023-12-11 | 2023-12-07 | 7.087 | 9,425 | +0 | 0.00% | 66,797 |
| 2023-12-08 | 2023-12-06 | 7.172 | 9,425 | +0 | 0.00% | 67,597 |
| 2023-12-07 | 2023-12-05 | 7.055 | 9,425 | +0 | 0.00% | 66,497 |
| 2023-12-06 | 2023-12-04 | 7.278 | 9,425 | +0 | 0.00% | 68,597 |
| 2023-12-05 | 2023-12-01 | 7.374 | 9,425 | +0 | 0.00% | 69,497 |
| 2023-12-04 | 2023-11-30 | 7.512 | 9,425 | +0 | 0.00% | 70,797 |
| 2023-12-01 | 2023-11-29 | 7.352 | 9,425 | +0 | 0.00% | 69,297 |
| 2023-11-30 | 2023-11-28 | 7.543 | 9,425 | +0 | 0.00% | 71,097 |
| 2023-11-29 | 2023-11-27 | 7.597 | 9,425 | +0 | 0.00% | 71,597 |
| 2023-11-28 | 2023-11-24 | 7.713 | 9,425 | +0 | 0.00% | 72,697 |
| 2023-11-27 | 2023-11-23 | 7.819 | 9,425 | +0 | 0.00% | 73,697 |
| 2023-11-24 | 2023-11-22 | 7.734 | 9,425 | +0 | 0.00% | 72,897 |
| 2023-11-23 | 2023-11-21 | 7.745 | 9,425 | +0 | 0.00% | 72,997 |
| 2023-11-22 | 2023-11-20 | 7.724 | 9,425 | +0 | 0.00% | 72,797 |
| 2023-11-21 | 2023-11-17 | 7.671 | 9,425 | +0 | 0.00% | 72,297 |
| 2023-11-20 | 2023-11-16 | 7.724 | 9,425 | +0 | 0.00% | 72,797 |
| 2023-11-17 | 2023-11-15 | 7.883 | 9,425 | +0 | 0.00% | 74,297 |
| 2023-11-16 | 2023-11-14 | 7.650 | 9,425 | +0 | 0.00% | 72,097 |
| 2023-11-15 | 2023-11-13 | 7.565 | 9,425 | +0 | 0.00% | 71,297 |
| 2023-11-14 | 2023-11-10 | 7.565 | 9,425 | +0 | 0.00% | 71,297 |
| 2023-11-13 | 2023-11-09 | 7.618 | 9,425 | +0 | 0.00% | 71,797 |
| 2023-11-10 | 2023-11-08 | 7.671 | 9,425 | +0 | 0.00% | 72,297 |
| 2023-11-09 | 2023-11-07 | 7.756 | 9,425 | +0 | 0.00% | 73,097 |
| 2023-11-08 | 2023-11-06 | 8.085 | 9,425 | +0 | 0.00% | 76,197 |
| 2023-11-07 | 2023-11-03 | 7.851 | 9,425 | +0 | 0.00% | 73,997 |
| 2023-11-06 | 2023-11-02 | 7.597 | 9,425 | +0 | 0.00% | 71,597 |
| 2023-11-03 | 2023-11-01 | 7.628 | 9,425 | +0 | 0.00% | 71,897 |
| 2023-11-02 | 2023-10-31 | 7.660 | 9,425 | +0 | 0.00% | 72,197 |
| 2023-11-01 | 2023-10-30 | 7.639 | 9,425 | +0 | 0.00% | 71,997 |
| 2023-10-31 | 2023-10-27 | 7.734 | 9,425 | +0 | 0.00% | 72,897 |
| 2023-10-30 | 2023-10-26 | 7.777 | 9,425 | +0 | 0.00% | 73,297 |
| 2023-10-27 | 2023-10-25 | 7.777 | 9,425 | +0 | 0.00% | 73,297 |
| 2023-10-26 | 2023-10-24 | 8.021 | 9,425 | +0 | 0.00% | 75,597 |
| 2023-10-25 | 2023-10-20 | 8.032 | 9,425 | +0 | 0.00% | 75,697 |
| 2023-10-24 | 2023-10-19 | 7.978 | 9,425 | +0 | 0.00% | 75,197 |
| 2023-10-20 | 2023-10-18 | 8.392 | 9,425 | +0 | 0.00% | 79,097 |
| 2023-10-19 | 2023-10-17 | 8.583 | 9,425 | +0 | 0.00% | 80,897 |
| 2023-10-18 | 2023-10-16 | 8.371 | 9,425 | +0 | 0.00% | 78,897 |
| 2023-10-17 | 2023-10-13 | 8.541 | 9,425 | +0 | 0.00% | 80,497 |
| 2023-10-16 | 2023-10-12 | 8.785 | 9,425 | +0 | 0.00% | 82,797 |
| 2023-10-13 | 2023-10-11 | 8.467 | 9,425 | +0 | 0.00% | 79,797 |
| 2023-10-12 | 2023-10-10 | 8.339 | 9,425 | +0 | 0.00% | 78,597 |
| 2023-10-11 | 2023-10-09 | 8.318 | 9,425 | +0 | 0.00% | 78,397 |
| 2023-10-10 | 2023-10-06 | 8.148 | 9,425 | +0 | 0.00% | 76,797 |
| 2023-10-09 | 2023-10-05 | 7.989 | 9,425 | +0 | 0.00% | 75,297 |
| 2023-10-06 | 2023-10-04 | 8.032 | 9,425 | +0 | 0.00% | 75,697 |
| 2023-10-05 | 2023-10-03 | 8.063 | 9,425 | +0 | 0.00% | 75,997 |
| 2023-10-04 | 2023-09-29 | 8.276 | 9,425 | +0 | 0.00% | 77,997 |
| 2023-10-03 | 2023-09-28 | 8.212 | 9,425 | +0 | 0.00% | 77,397 |
| 2023-09-29 | 2023-09-27 | 8.350 | 9,425 | +0 | 0.00% | 78,697 |
| 2023-09-28 | 2023-09-26 | 8.276 | 9,425 | +0 | 0.00% | 77,997 |
| 2023-09-27 | 2023-09-25 | 8.403 | 9,425 | +0 | 0.00% | 79,197 |
| 2023-09-26 | 2023-09-22 | 8.753 | 9,425 | +0 | 0.00% | 82,497 |
| 2023-09-25 | 2023-09-21 | 8.594 | 9,425 | +0 | 0.00% | 80,997 |
| 2023-09-22 | 2023-09-20 | 8.774 | 9,425 | +0 | 0.00% | 82,697 |
| 2023-09-21 | 2023-09-19 | 8.870 | 9,425 | +0 | 0.00% | 83,597 |
| 2023-09-20 | 2023-09-18 | 8.912 | 9,425 | +0 | 0.00% | 83,997 |
| 2023-09-19 | 2023-09-15 | 8.976 | 9,425 | +0 | 0.00% | 84,597 |
| 2023-09-18 | 2023-09-14 | 9.050 | 9,425 | +0 | 0.00% | 85,297 |
| 2023-09-15 | 2023-09-13 | 9.103 | 9,425 | +0 | 0.00% | 85,797 |
| 2023-09-14 | 2023-09-12 | 9.029 | 9,425 | +0 | 0.00% | 85,097 |
| 2023-09-13 | 2023-09-11 | 9.252 | 9,425 | -9,426 | 0.00% | 87,197 |
| 2023-07-10 | 2023-07-06 | 8.885 | 18,851 | +618 | 0.00% | 167,494 |
| 2022-07-08 | 2022-07-06 | 10.836 | 18,233 | +901 | 0.00% | 197,565 |
| 2021-07-09 | 2021-07-07 | 15.147 | 17,332 | +563 | 0.00% | 262,526 |
| 2021-05-03 | 2021-04-29 | 17.485 | 16,769 | +8,384 | 0.00% | 293,198 |
| 2020-12-01 | 2020-11-27 | 17.055 | 8,385 | -1,676 | 0.00% | 143,008 |
| 2020-11-27 | 2020-11-25 | 15.839 | 10,061 | -16,770 | 0.00% | 159,353 |
| 2020-11-25 | 2020-11-23 | 15.409 | 26,831 | -16,769 | 0.00% | 413,447 |
| 2020-11-24 | 2020-11-20 | 15.147 | 43,600 | +18,446 | 0.00% | 660,405 |
| 2020-11-16 | 2020-11-12 | 15.242 | 25,154 | +16,769 | 0.00% | 383,405 |
| 2020-11-09 | 2020-11-05 | 14.908 | 8,385 | -16,769 | 0.00% | 125,007 |
| 2020-11-06 | 2020-11-04 | 14.455 | 25,154 | +16,769 | 0.00% | 363,605 |
| 2020-10-28 | 2020-10-23 | 15.075 | 8,385 | -16,769 | 0.00% | 126,407 |
| 2020-10-27 | 2020-10-22 | 13.954 | 25,154 | +16,769 | 0.00% | 351,005 |
| 2020-08-05 | 2020-08-03 | 16.530 | 8,385 | -1,341 | 0.00% | 138,607 |
| 2020-08-03 | 2020-07-30 | 16.459 | 9,726 | -1,174 | 0.00% | 160,079 |
| 2020-07-30 | 2020-07-28 | 16.507 | 10,900 | +2,515 | 0.00% | 179,921 |
| 2020-07-24 | 2020-07-22 | 17.007 | 8,385 | -1,676 | 0.00% | 142,608 |
| 2020-07-09 | 2020-07-07 | 18.415 | 10,061 | -504 | 0.00% | 185,271 |
| 2020-07-07 | 2020-07-03 | 16.793 | 10,565 | +196 | 0.00% | 177,421 |
| 2020-05-29 | 2020-05-27 | 14.509 | 10,369 | -988 | 0.00% | 150,442 |
| 2020-05-27 | 2020-05-25 | 14.266 | 11,357 | +165 | 0.00% | 162,017 |
| 2020-05-22 | 2020-05-20 | 15.578 | 11,192 | -658 | 0.00% | 174,351 |
| 2020-05-18 | 2020-05-14 | 14.825 | 11,850 | +493 | 0.00% | 175,673 |
| 2020-05-13 | 2020-05-11 | 15.651 | 11,357 | -823 | 0.00% | 177,749 |
| 2020-05-06 | 2020-05-04 | 14.825 | 12,180 | +823 | 0.00% | 180,566 |
| 2020-04-16 | 2020-04-14 | 15.748 | 11,357 | -1,481 | 0.00% | 178,853 |
| 2020-04-15 | 2020-04-09 | 15.457 | 12,838 | +658 | 0.00% | 198,432 |
| 2020-04-09 | 2020-04-07 | 15.724 | 12,180 | +1,975 | 0.00% | 191,518 |
| 2020-03-02 | 2020-02-27 | 20.026 | 10,205 | +659 | 0.00% | 204,361 |
| 2020-02-20 | 2020-02-18 | 20.779 | 9,546 | -823 | 0.00% | 198,356 |
| 2020-02-06 | 2020-02-04 | 20.657 | 10,369 | +164 | 0.00% | 214,197 |
| 2020-02-04 | 2020-01-31 | 19.904 | 10,205 | +659 | 0.00% | 203,121 |
| 2020-01-31 | 2020-01-29 | 20.900 | 9,546 | -659 | 0.00% | 199,516 |
| 2020-01-23 | 2020-01-21 | 22.650 | 10,205 | +988 | 0.00% | 231,146 |
| 2020-01-10 | 2020-01-08 | 23.647 | 9,217 | +658 | 0.00% | 217,952 |
| 2020-01-07 | 2020-01-03 | 24.789 | 8,559 | -329 | 0.00% | 212,169 |
| 2020-01-02 | 2019-12-27 | 23.477 | 8,888 | +659 | 0.00% | 208,660 |
| 2019-07-02 | 2019-06-27 | 25.763 | 8,229 | +39 | 0.00% | 212,002 |
| 2018-06-29 | 2018-06-27 | 29.917 | 8,190 | +34 | 0.00% | 245,024 |
| 2017-06-29 | 2017-06-27 | 24.709 | 8,156 | +41 | 0.00% | 201,523 |
| 2016-11-18 | 2016-11-16 | 19.890 | 8,115 | -8,114 | 0.00% | 161,408 |
| 2016-10-31 | 2016-10-27 | 19.077 | 16,229 | +8,114 | 0.00% | 309,596 |
| 2015-01-19 | 2015-01-15 | 28.344 | 8,115 | -1,704 | 0.00% | 230,011 |
| 2014-11-26 | 2014-11-24 | 24.105 | 9,819 | +1,704 | 0.00% | 236,684 |
| 2014-10-16 | 2014-10-14 | 21.563 | 8,115 | +407 | 0.00% | 174,981 |
| 2013-09-17 | 2013-09-13 | 15.387 | 7,708 | -3,854 | 0.00% | 118,603 |
| 2013-02-21 | 2013-02-19 | 20.213 | 11,562 | +3,854 | 0.00% | 233,707 |
| 2013-02-19 | 2013-02-15 | 21.355 | 7,708 | -3,854 | 0.00% | 164,605 |
| 2013-02-14 | 2013-02-07 | 20.603 | 11,562 | +3,854 | 0.00% | 238,207 |
| 2013-02-06 | 2013-02-04 | 21.329 | 7,708 | -3,854 | 0.00% | 164,405 |
| 2013-01-18 | 2013-01-16 | 20.784 | 11,562 | +3,854 | 0.00% | 240,307 |
| 2011-03-17 | 2011-03-15 | 28.348 | 7,708 | -3,083 | 0.00% | 218,506 |
| 2011-03-01 | 2011-02-25 | 27.245 | 10,791 | +1,542 | 0.00% | 294,003 |
| 2011-02-11 | 2011-02-09 | 30.424 | 9,249 | +1,541 | 0.00% | 281,390 |
| 2010-11-16 | 2010-11-12 | 37.430 | 7,708 | +7,708 | 0.00% | 288,508 |
| 2010-09-16 | 2010-09-14 | 35.159 | 0 | -1,542 | ||
| 2010-08-19 | 2010-08-17 | 32.305 | 1,542 | +1,542 | 0.00% | 49,814 |
| 2010-04-16 | 2010-04-14 | 37.365 | 0 | -462 | ||
| 2010-04-15 | 2010-04-13 | 36.781 | 462 | +462 | 0.00% | 16,993 |
| 2010-04-14 | 2010-04-12 | 37.235 | 0 | -617 | ||
| 2010-04-12 | 2010-04-08 | 37.300 | 617 | +617 | 0.00% | 23,014 |
| 2009-12-18 | 2009-12-16 | 33.667 | 0 | -18,345 | ||
| 2009-12-17 | 2009-12-15 | 35.030 | 18,345 | +18,345 | 0.00% | 642,617 |
| 2009-11-30 | 2009-11-26 | 39.116 | 0 | -1,542 | ||
| 2009-11-27 | 2009-11-25 | 36.976 | 1,542 | +1,542 | 0.00% | 57,016 |
| 2007-11-29 | 2007-11-27 | 26.327 | 0 | -767 | ||
| 2007-11-28 | 2007-11-26 | 26.718 | 767 | +767 | 0.00% | 20,493 |
| 2007-11-19 | 2007-11-15 | 30.432 | 0 | -1,535 | ||
| 2007-11-16 | 2007-11-14 | 30.172 | 1,535 | +1,535 | 0.00% | 46,314 |
| 2007-09-27 | 2007-09-24 | 26.979 | 0 | -1,535 | ||
| 2007-09-25 | 2007-09-21 | 28.803 | 1,535 | +1,535 | 0.00% | 44,213 |
| 2007-09-18 | 2007-09-14 | 25.415 | 0 | -3,836 | ||
| 2007-09-07 | 2007-09-05 | 23.668 | 3,836 | +3,836 | 0.00% | 90,791 |
| 2007-08-24 | 2007-08-22 | 23.095 | 0 | -1,535 | ||
| 2007-08-23 | 2007-08-21 | 20.775 | 1,535 | +1,535 | 0.00% | 31,889 |
| 2007-08-13 | 2007-08-09 | 24.242 | 0 | -1,535 | ||
| 2007-08-10 | 2007-08-08 | 24.163 | 1,535 | +1,535 | 0.00% | 37,091 |
| 2007-08-09 | 2007-08-07 | 23.616 | 0 | -1,535 | ||
| 2007-08-08 | 2007-08-06 | 23.486 | 1,535 | +1,535 | 0.00% | 36,051 |
| 2007-07-30 | 2007-07-26 | 25.284 | 0 | -1,535 | ||
| 2007-07-27 | 2007-07-25 | 25.310 | 1,535 | +1,535 | 0.00% | 38,851 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy