History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 1,053,034 | +0 | 0.03% | 16,806,423 |
| 2025-10-13 | 2025-10-09 | 15.410 | 1,053,034 | +0 | 0.03% | 16,227,254 |
| 2025-10-10 | 2025-10-08 | 14.800 | 1,053,034 | +2,000 | 0.03% | 15,584,903 |
| 2025-10-06 | 2025-10-02 | 15.310 | 1,051,034 | -900 | 0.03% | 16,091,331 |
| 2025-10-03 | 2025-09-30 | 15.220 | 1,051,934 | +900 | 0.03% | 16,010,435 |
| 2025-09-24 | 2025-09-22 | 15.120 | 1,051,034 | -37,000 | 0.03% | 15,891,634 |
| 2025-09-23 | 2025-09-19 | 15.580 | 1,088,034 | +5,400 | 0.03% | 16,951,570 |
| 2025-09-22 | 2025-09-18 | 15.460 | 1,082,634 | -12,200 | 0.03% | 16,737,522 |
| 2025-09-19 | 2025-09-17 | 15.840 | 1,094,834 | -20,600 | 0.03% | 17,342,171 |
| 2025-09-18 | 2025-09-16 | 15.600 | 1,115,434 | +61,000 | 0.03% | 17,400,770 |
| 2025-09-17 | 2025-09-15 | 16.240 | 1,054,434 | -386,800 | 0.03% | 17,124,008 |
| 2025-09-12 | 2025-09-10 | 16.300 | 1,441,234 | -2,400 | 0.04% | 23,492,114 |
| 2025-09-11 | 2025-09-09 | 16.110 | 1,443,634 | -6,400 | 0.04% | 23,256,944 |
| 2025-09-10 | 2025-09-08 | 15.820 | 1,450,034 | +7,152 | 0.04% | 22,939,538 |
| 2025-09-09 | 2025-09-05 | 15.970 | 1,442,882 | -14,600 | 0.04% | 23,042,826 |
| 2025-09-04 | 2025-09-02 | 16.440 | 1,457,482 | -355,400 | 0.04% | 23,961,004 |
| 2025-09-03 | 2025-09-01 | 16.540 | 1,812,882 | -358,600 | 0.05% | 29,985,068 |
| 2025-09-02 | 2025-08-29 | 16.180 | 2,171,482 | -46,600 | 0.06% | 35,134,579 |
| 2025-09-01 | 2025-08-28 | 18.300 | 2,218,082 | -12,400 | 0.06% | 40,590,901 |
| 2025-08-29 | 2025-08-27 | 18.010 | 2,230,482 | +16,200 | 0.06% | 40,170,981 |
| 2025-08-26 | 2025-08-22 | 18.800 | 2,214,282 | +49,800 | 0.06% | 41,628,502 |
| 2025-08-25 | 2025-08-21 | 18.840 | 2,164,482 | -35,800 | 0.06% | 40,778,841 |
| 2025-08-19 | 2025-08-15 | 18.890 | 2,200,282 | +15,200 | 0.06% | 41,563,327 |
| 2025-08-18 | 2025-08-14 | 18.710 | 2,185,082 | +20,600 | 0.06% | 40,882,884 |
| 2025-08-15 | 2025-08-13 | 18.150 | 2,164,482 | -7,800 | 0.06% | 39,285,348 |
| 2025-08-14 | 2025-08-12 | 17.860 | 2,172,282 | +4,000 | 0.06% | 38,796,957 |
| 2025-08-13 | 2025-08-11 | 16.980 | 2,168,282 | +200 | 0.06% | 36,817,428 |
| 2025-08-12 | 2025-08-08 | 17.140 | 2,168,082 | +1,200 | 0.06% | 37,160,925 |
| 2025-08-11 | 2025-08-07 | 17.310 | 2,166,882 | +2,200 | 0.06% | 37,508,727 |
| 2025-08-08 | 2025-08-06 | 17.400 | 2,164,682 | -9,800 | 0.06% | 37,665,467 |
| 2025-08-07 | 2025-08-05 | 17.360 | 2,174,482 | -169,544 | 0.06% | 37,749,008 |
| 2025-08-04 | 2025-07-31 | 17.500 | 2,344,026 | -31,400 | 0.07% | 41,020,455 |
| 2025-08-01 | 2025-07-30 | 18.220 | 2,375,426 | +516,200 | 0.07% | 43,280,262 |
| 2025-07-28 | 2025-07-24 | 17.000 | 1,859,226 | +35,600 | 0.05% | 31,606,842 |
| 2025-07-24 | 2025-07-22 | 16.620 | 1,823,626 | -200 | 0.05% | 30,308,664 |
| 2025-07-23 | 2025-07-21 | 16.460 | 1,823,826 | -9,800 | 0.05% | 30,020,176 |
| 2025-07-18 | 2025-07-16 | 15.520 | 1,833,626 | +39,000 | 0.05% | 28,457,876 |
| 2025-07-17 | 2025-07-15 | 15.820 | 1,794,626 | +104,400 | 0.05% | 28,390,983 |
| 2025-07-16 | 2025-07-14 | 15.780 | 1,690,226 | +180,800 | 0.05% | 26,671,766 |
| 2025-07-14 | 2025-07-10 | 15.320 | 1,509,426 | +10,800 | 0.04% | 23,124,406 |
| 2025-07-11 | 2025-07-09 | 14.980 | 1,498,626 | -7,200 | 0.04% | 22,449,417 |
| 2025-07-10 | 2025-07-08 | 16.058 | 1,505,826 | +1,800 | 0.04% | 24,180,524 |
| 2025-07-09 | 2025-07-07 | 16.078 | 1,504,026 | +31,574 | 0.04% | 24,182,387 |
| 2025-07-07 | 2025-07-03 | 15.587 | 1,472,452 | +2,737 | 0.04% | 22,951,834 |
| 2025-07-04 | 2025-07-02 | 15.587 | 1,469,715 | +2,738 | 0.04% | 22,909,171 |
| 2025-07-03 | 2025-06-30 | 15.649 | 1,466,977 | -26,398 | 0.04% | 22,956,518 |
| 2025-07-02 | 2025-06-27 | 15.710 | 1,493,375 | -232,694 | 0.04% | 23,461,262 |
| 2025-06-30 | 2025-06-26 | 16.283 | 1,726,069 | +3,910 | 0.05% | 28,105,576 |
| 2025-06-27 | 2025-06-25 | 16.508 | 1,722,159 | -166,992 | 0.05% | 28,429,423 |
| 2025-06-26 | 2025-06-24 | 15.813 | 1,889,151 | +29,722 | 0.05% | 29,872,216 |
| 2025-06-19 | 2025-06-17 | 14.728 | 1,859,429 | -15,447 | 0.05% | 27,386,300 |
| 2025-06-17 | 2025-06-13 | 14.381 | 1,874,876 | -232,695 | 0.05% | 26,961,816 |
| 2025-06-13 | 2025-06-11 | 14.299 | 2,107,571 | +15,448 | 0.06% | 30,135,657 |
| 2025-04-24 | 2025-04-22 | 10.760 | 2,092,123 | -202,385 | 0.06% | 22,510,971 |
| 2025-04-14 | 2025-04-10 | 10.412 | 2,294,508 | +202,385 | 0.07% | 23,890,686 |
| 2025-04-09 | 2025-04-07 | 10.197 | 2,092,123 | -19,554 | 0.06% | 21,334,067 |
| 2025-04-03 | 2025-04-01 | 12.069 | 2,111,677 | +17,403 | 0.06% | 25,485,947 |
| 2025-03-27 | 2025-03-25 | 11.905 | 2,094,274 | +2,151 | 0.06% | 24,933,185 |
| 2025-02-20 | 2025-02-18 | 12.662 | 2,092,123 | -34,415 | 0.06% | 26,491,047 |
| 2025-01-22 | 2025-01-20 | 11.414 | 2,126,538 | -29,331 | 0.06% | 24,273,288 |
| 2025-01-20 | 2025-01-16 | 11.108 | 2,155,869 | -122,800 | 0.06% | 23,946,578 |
| 2025-01-14 | 2025-01-10 | 10.862 | 2,278,669 | -14,275 | 0.06% | 24,751,244 |
| 2025-01-09 | 2025-01-07 | 11.230 | 2,292,944 | -49,276 | 0.07% | 25,750,583 |
| 2024-11-14 | 2024-11-12 | 12.867 | 2,342,220 | -16,035 | 0.07% | 30,136,971 |
| 2024-11-11 | 2024-11-07 | 14.340 | 2,358,255 | +16,035 | 0.07% | 33,816,609 |
| 2024-11-07 | 2024-11-05 | 14.217 | 2,342,220 | -48,886 | 0.07% | 33,299,197 |
| 2024-11-05 | 2024-11-01 | 13.890 | 2,391,106 | -19,554 | 0.07% | 33,211,606 |
| 2024-11-01 | 2024-10-30 | 13.890 | 2,410,660 | +69,026 | 0.07% | 33,483,204 |
| 2024-10-31 | 2024-10-29 | 15.342 | 2,341,634 | +39,109 | 0.07% | 35,925,395 |
| 2024-10-30 | 2024-10-28 | 15.444 | 2,302,525 | +29,331 | 0.07% | 35,560,886 |
| 2024-10-28 | 2024-10-24 | 16.099 | 2,273,194 | -205,710 | 0.06% | 36,595,906 |
| 2024-10-25 | 2024-10-23 | 16.119 | 2,478,904 | +137,661 | 0.07% | 39,958,318 |
| 2024-10-18 | 2024-10-16 | 14.217 | 2,341,243 | +1,956 | 0.07% | 33,285,307 |
| 2024-10-16 | 2024-10-14 | 14.360 | 2,339,287 | -71,959 | 0.07% | 33,592,466 |
| 2024-10-15 | 2024-10-10 | 14.912 | 2,411,246 | -35,980 | 0.07% | 35,957,569 |
| 2024-10-14 | 2024-10-09 | 14.012 | 2,447,226 | -592,882 | 0.07% | 34,291,455 |
| 2024-10-10 | 2024-10-08 | 14.156 | 3,040,108 | -332,098 | 0.09% | 43,034,462 |
| 2024-10-09 | 2024-10-07 | 16.938 | 3,372,206 | +659,952 | 0.10% | 57,117,041 |
| 2024-10-08 | 2024-10-04 | 15.649 | 2,712,254 | +22,292 | 0.08% | 42,443,683 |
| 2024-10-07 | 2024-10-03 | 14.319 | 2,689,962 | -195,534 | 0.08% | 38,518,153 |
| 2024-10-04 | 2024-10-02 | 14.544 | 2,885,496 | -58,662 | 0.08% | 41,967,331 |
| 2024-10-03 | 2024-09-30 | 12.785 | 2,944,158 | +195,150 | 0.08% | 37,641,108 |
| 2024-10-02 | 2024-09-27 | 12.376 | 2,749,008 | -58,662 | 0.08% | 34,021,436 |
| 2024-09-30 | 2024-09-26 | 11.967 | 2,807,670 | +68,439 | 0.08% | 33,598,756 |
| 2024-09-10 | 2024-09-05 | 10.596 | 2,739,231 | -87,994 | 0.08% | 29,025,498 |
| 2024-09-09 | 2024-09-04 | 10.494 | 2,827,225 | -36,566 | 0.08% | 29,668,733 |
| 2024-09-05 | 2024-09-03 | 10.760 | 2,863,791 | -78,216 | 0.08% | 30,814,018 |
| 2024-09-02 | 2024-08-29 | 10.187 | 2,942,007 | -165,176 | 0.08% | 29,970,522 |
| 2024-08-30 | 2024-08-28 | 10.044 | 3,107,183 | +36,566 | 0.09% | 31,208,263 |
| 2024-08-28 | 2024-08-26 | 8.796 | 3,070,617 | -396,362 | 0.09% | 27,009,427 |
| 2024-08-21 | 2024-08-19 | 8.581 | 3,466,979 | +396,362 | 0.10% | 29,751,197 |
| 2024-08-05 | 2024-08-01 | 8.377 | 3,070,617 | -776,299 | 0.09% | 25,721,768 |
| 2024-08-02 | 2024-07-31 | 8.520 | 3,846,916 | +189,675 | 0.11% | 32,775,474 |
| 2024-08-01 | 2024-07-30 | 8.162 | 3,657,241 | -293,312 | 0.10% | 29,850,234 |
| 2024-07-31 | 2024-07-29 | 7.937 | 3,950,553 | -293,312 | 0.11% | 31,355,295 |
| 2024-07-26 | 2024-07-24 | 7.876 | 4,243,865 | +19,554 | 0.12% | 33,422,856 |
| 2024-07-25 | 2024-07-23 | 7.896 | 4,224,311 | -342,198 | 0.12% | 33,355,270 |
| 2024-07-23 | 2024-07-19 | 8.152 | 4,566,509 | -244,426 | 0.13% | 37,224,932 |
| 2024-07-22 | 2024-07-18 | 8.377 | 4,810,935 | -488,854 | 0.14% | 40,299,965 |
| 2024-07-18 | 2024-07-16 | 8.244 | 5,299,789 | -195,541 | 0.15% | 43,690,287 |
| 2024-07-17 | 2024-07-15 | 8.479 | 5,495,330 | -495,698 | 0.16% | 46,595,028 |
| 2024-07-16 | 2024-07-12 | 8.776 | 5,991,028 | -544,583 | 0.17% | 52,575,076 |
| 2024-07-10 | 2024-07-08 | 8.732 | 6,535,611 | +235,094 | 0.19% | 57,067,297 |
| 2024-07-04 | 2024-07-02 | 8.774 | 6,300,517 | -1,493,922 | 0.19% | 55,281,901 |
| 2024-07-03 | 2024-06-28 | 8.467 | 7,794,439 | -68,428 | 0.23% | 65,991,656 |
| 2024-06-28 | 2024-06-26 | 8.732 | 7,862,867 | -33,366 | 0.23% | 68,656,560 |
| 2024-06-27 | 2024-06-25 | 8.753 | 7,896,233 | -84,828 | 0.23% | 69,115,456 |
| 2024-06-26 | 2024-06-24 | 8.732 | 7,981,061 | +6,597 | 0.24% | 69,688,600 |
| 2024-06-14 | 2024-06-12 | 8.965 | 7,974,464 | -263,993 | 0.24% | 71,492,336 |
| 2024-06-05 | 2024-06-03 | 9.124 | 8,238,457 | +691,823 | 0.24% | 75,170,183 |
| 2024-05-22 | 2024-05-20 | 9.687 | 7,546,634 | +511,798 | 0.22% | 73,101,340 |
| 2024-05-21 | 2024-05-17 | 9.867 | 7,034,836 | -228,849 | 0.21% | 69,412,582 |
| 2024-05-13 | 2024-05-09 | 8.191 | 7,263,685 | -10,556 | 0.21% | 59,494,330 |
| 2024-05-10 | 2024-05-08 | 8.032 | 7,274,241 | -218,669 | 0.21% | 58,423,133 |
| 2024-05-08 | 2024-05-06 | 8.169 | 7,492,910 | +180,590 | 0.22% | 61,212,838 |
| 2024-05-07 | 2024-05-03 | 8.085 | 7,312,320 | +53,725 | 0.22% | 59,116,870 |
| 2024-05-06 | 2024-05-02 | 7.851 | 7,258,595 | +642,245 | 0.21% | 56,988,281 |
| 2024-04-30 | 2024-04-26 | 7.671 | 6,616,350 | -137,324 | 0.20% | 50,752,570 |
| 2024-04-25 | 2024-04-23 | 6.864 | 6,753,674 | +464,671 | 0.20% | 46,360,237 |
| 2024-04-19 | 2024-04-17 | 6.610 | 6,289,003 | +45,242 | 0.19% | 41,569,148 |
| 2024-04-18 | 2024-04-16 | 6.429 | 6,243,761 | -135,936 | 0.18% | 40,143,956 |
| 2024-02-08 | 2024-02-06 | 6.928 | 6,379,697 | +18,850 | 0.19% | 44,199,210 |
| 2024-01-15 | 2024-01-11 | 6.737 | 6,360,847 | +47,127 | 0.19% | 42,853,860 |
| 2023-12-07 | 2023-12-05 | 7.055 | 6,313,720 | -37,701 | 0.19% | 44,545,951 |
| 2023-11-09 | 2023-11-07 | 7.756 | 6,351,421 | -5,655 | 0.19% | 49,259,449 |
| 2023-10-30 | 2023-10-26 | 7.777 | 6,357,076 | +94,253 | 0.19% | 49,438,200 |
| 2023-10-24 | 2023-10-19 | 7.978 | 6,262,823 | +18,851 | 0.18% | 49,967,688 |
| 2023-09-29 | 2023-09-27 | 8.350 | 6,243,972 | +45,242 | 0.18% | 52,135,909 |
| 2023-09-28 | 2023-09-26 | 8.276 | 6,198,730 | +4,713 | 0.18% | 51,297,783 |
| 2023-09-14 | 2023-09-12 | 9.029 | 6,194,017 | +18,850 | 0.18% | 55,924,644 |
| 2023-09-13 | 2023-09-11 | 9.252 | 6,175,167 | +18,851 | 0.18% | 57,130,295 |
| 2023-08-24 | 2023-08-22 | 8.010 | 6,156,316 | +263,994 | 0.18% | 49,313,875 |
| 2023-08-08 | 2023-08-04 | 9.782 | 5,892,322 | +1,265,828 | 0.17% | 57,639,296 |
| 2023-07-11 | 2023-07-07 | 8.699 | 4,626,494 | +56,552 | 0.14% | 40,244,292 |
| 2023-07-10 | 2023-07-06 | 8.885 | 4,569,942 | +149,834 | 0.13% | 40,604,560 |
| 2023-07-05 | 2023-07-03 | 9.214 | 4,420,108 | +5,470 | 0.13% | 40,727,829 |
| 2023-06-15 | 2023-06-13 | 9.236 | 4,414,638 | -27,349 | 0.13% | 40,774,279 |
| 2023-05-16 | 2023-05-12 | 10.037 | 4,441,987 | +27,349 | 0.14% | 44,583,840 |
| 2023-05-09 | 2023-05-05 | 10.574 | 4,414,638 | -253,558 | 0.13% | 46,682,191 |
| 2023-03-20 | 2023-03-16 | 9.499 | 4,668,196 | -9,116 | 0.14% | 44,345,144 |
| 2023-02-06 | 2023-02-02 | 10.936 | 4,677,312 | -501,399 | 0.14% | 51,152,940 |
| 2023-01-18 | 2023-01-16 | 12.154 | 5,178,711 | -45,582 | 0.16% | 62,941,999 |
| 2023-01-03 | 2022-12-29 | 10.267 | 5,224,293 | -102,103 | 0.16% | 53,639,222 |
| 2022-12-29 | 2022-12-23 | 10.147 | 5,326,396 | -125,806 | 0.16% | 54,044,846 |
| 2022-12-28 | 2022-12-22 | 10.180 | 5,452,202 | +227,909 | 0.17% | 55,500,770 |
| 2022-12-12 | 2022-12-08 | 10.103 | 5,224,293 | +501,399 | 0.16% | 52,779,619 |
| 2022-12-01 | 2022-11-29 | 8.205 | 4,722,894 | +136,746 | 0.14% | 38,751,534 |
| 2022-10-28 | 2022-10-26 | 6.242 | 4,586,148 | +154,562 | 0.14% | 28,624,600 |
| 2022-10-24 | 2022-10-20 | 6.625 | 4,431,586 | +253,557 | 0.14% | 29,361,296 |
| 2022-09-26 | 2022-09-22 | 7.821 | 4,178,029 | +20,056 | 0.13% | 32,676,842 |
| 2022-09-23 | 2022-09-21 | 7.953 | 4,157,973 | +22,426 | 0.13% | 33,067,303 |
| 2022-09-22 | 2022-09-20 | 8.073 | 4,135,547 | +27,349 | 0.13% | 33,387,959 |
| 2022-09-20 | 2022-09-16 | 8.216 | 4,108,198 | +132,822 | 0.13% | 33,752,992 |
| 2022-09-16 | 2022-09-14 | 8.534 | 3,975,376 | -91,163 | 0.12% | 33,926,332 |
| 2022-09-14 | 2022-09-09 | 8.764 | 4,066,539 | +206,933 | 0.12% | 35,641,077 |
| 2022-09-13 | 2022-09-08 | 8.435 | 3,859,606 | +91,164 | 0.12% | 32,557,302 |
| 2022-08-30 | 2022-08-26 | 8.852 | 3,768,442 | +18,233 | 0.12% | 33,359,111 |
| 2022-08-22 | 2022-08-18 | 8.710 | 3,750,209 | +18,232 | 0.11% | 32,662,925 |
| 2022-08-08 | 2022-08-04 | 8.655 | 3,731,977 | +27,349 | 0.11% | 32,299,445 |
| 2022-08-05 | 2022-08-03 | 8.600 | 3,704,628 | +100,280 | 0.11% | 31,859,559 |
| 2022-08-04 | 2022-08-02 | 8.688 | 3,604,348 | -227,909 | 0.11% | 31,313,455 |
| 2022-08-03 | 2022-08-01 | 8.940 | 3,832,257 | +91,164 | 0.12% | 34,260,314 |
| 2022-07-25 | 2022-07-21 | 9.039 | 3,741,093 | +18,233 | 0.11% | 33,814,644 |
| 2022-07-22 | 2022-07-20 | 9.236 | 3,722,860 | +27,349 | 0.11% | 34,384,910 |
| 2022-07-08 | 2022-07-06 | 10.836 | 3,695,511 | +182,592 | 0.11% | 40,042,907 |
| 2022-07-06 | 2022-07-04 | 11.101 | 3,512,919 | +283,029 | 0.11% | 38,996,777 |
| 2022-06-20 | 2022-06-16 | 10.789 | 3,229,890 | -6,240 | 0.10% | 34,848,561 |
| 2022-06-17 | 2022-06-15 | 10.870 | 3,236,130 | -6,239 | 0.10% | 35,177,289 |
| 2022-06-16 | 2022-06-14 | 10.374 | 3,242,369 | +219,606 | 0.10% | 33,636,255 |
| 2022-06-15 | 2022-06-13 | 10.316 | 3,022,763 | -122 | 0.10% | 31,183,663 |
| 2022-06-10 | 2022-06-08 | 10.697 | 3,022,885 | -12,305 | 0.10% | 32,336,043 |
| 2022-06-09 | 2022-06-07 | 10.524 | 3,035,190 | -73,834 | 0.10% | 31,942,303 |
| 2022-06-08 | 2022-06-06 | 10.362 | 3,109,024 | -86,659 | 0.10% | 32,217,061 |
| 2022-06-06 | 2022-06-01 | 10.386 | 3,195,683 | -146,170 | 0.10% | 33,188,812 |
| 2022-05-27 | 2022-05-25 | 9.832 | 3,341,853 | +146,170 | 0.11% | 32,855,830 |
| 2022-05-26 | 2022-05-24 | 9.682 | 3,195,683 | -239,006 | 0.10% | 30,939,348 |
| 2022-05-25 | 2022-05-23 | 9.774 | 3,434,689 | -1,039,910 | 0.11% | 33,570,386 |
| 2022-04-29 | 2022-04-27 | 9.797 | 4,474,599 | +25,998 | 0.14% | 43,837,656 |
| 2022-04-22 | 2022-04-20 | 10.766 | 4,448,601 | +195,024 | 0.14% | 47,895,047 |
| 2022-04-12 | 2022-04-08 | 11.309 | 4,253,577 | +17,332 | 0.14% | 48,102,304 |
| 2022-04-06 | 2022-04-01 | 11.089 | 4,236,245 | +21,492 | 0.14% | 46,977,507 |
| 2022-03-29 | 2022-03-25 | 10.882 | 4,214,753 | +73,313 | 0.14% | 45,863,725 |
| 2022-03-28 | 2022-03-24 | 11.332 | 4,141,440 | +29,984 | 0.13% | 46,929,764 |
| 2022-03-24 | 2022-03-22 | 11.216 | 4,111,456 | -173 | 0.13% | 46,115,553 |
| 2022-03-23 | 2022-03-21 | 10.466 | 4,111,629 | +69,501 | 0.13% | 43,033,505 |
| 2022-03-21 | 2022-03-17 | 10.605 | 4,042,128 | -49,396 | 0.13% | 42,865,815 |
| 2022-03-17 | 2022-03-15 | 9.128 | 4,091,524 | -875,258 | 0.13% | 37,346,258 |
| 2022-03-16 | 2022-03-14 | 9.797 | 4,966,782 | +1,213,229 | 0.16% | 48,659,573 |
| 2022-03-11 | 2022-03-09 | 10.132 | 3,753,553 | +210,194 | 0.12% | 38,029,672 |
| 2022-03-02 | 2022-02-28 | 10.651 | 3,543,359 | -124,442 | 0.11% | 37,740,041 |
| 2022-03-01 | 2022-02-25 | 10.939 | 3,667,801 | +16,465 | 0.12% | 40,123,574 |
| 2022-02-28 | 2022-02-24 | 11.136 | 3,651,336 | -138,135 | 0.12% | 40,659,742 |
| 2022-02-25 | 2022-02-23 | 11.459 | 3,789,471 | -90,299 | 0.12% | 43,422,352 |
| 2022-02-24 | 2022-02-22 | 11.366 | 3,879,770 | -257,700 | 0.12% | 44,098,896 |
| 2022-02-23 | 2022-02-21 | 11.563 | 4,137,470 | -105,551 | 0.13% | 47,839,660 |
| 2022-02-22 | 2022-02-18 | 11.909 | 4,243,021 | -41,076 | 0.14% | 50,528,963 |
| 2022-02-21 | 2022-02-17 | 11.609 | 4,284,097 | -986,181 | 0.14% | 49,732,785 |
| 2022-02-18 | 2022-02-16 | 12.601 | 5,270,278 | -203,476 | 0.17% | 66,411,252 |
| 2022-02-17 | 2022-02-15 | 12.716 | 5,473,754 | +1,227,440 | 0.18% | 69,606,914 |
| 2022-02-16 | 2022-02-14 | 13.524 | 4,246,314 | +136,575 | 0.14% | 57,428,203 |
| 2022-02-14 | 2022-02-10 | 13.686 | 4,109,739 | -72,967 | 0.13% | 56,245,067 |
| 2022-02-11 | 2022-02-09 | 13.547 | 4,182,706 | -13,172 | 0.13% | 56,664,485 |
| 2022-02-10 | 2022-02-08 | 13.409 | 4,195,878 | +11,439 | 0.13% | 56,261,912 |
| 2022-02-09 | 2022-02-07 | 13.040 | 4,184,439 | +57,195 | 0.13% | 54,563,371 |
| 2022-02-07 | 2022-01-31 | 12.670 | 4,127,244 | +321,852 | 0.13% | 52,293,534 |
| 2022-02-04 | 2022-01-27 | 12.786 | 3,805,392 | -37,437 | 0.12% | 48,654,685 |
| 2022-01-28 | 2022-01-26 | 13.132 | 3,842,829 | -50,435 | 0.12% | 50,463,670 |
| 2022-01-27 | 2022-01-25 | 13.086 | 3,893,264 | -19,065 | 0.13% | 50,946,273 |
| 2022-01-24 | 2022-01-20 | 13.686 | 3,912,329 | -218,035 | 0.13% | 53,543,353 |
| 2022-01-17 | 2022-01-13 | 13.340 | 4,130,364 | +181,984 | 0.13% | 55,097,472 |
| 2022-01-14 | 2022-01-12 | 13.270 | 3,948,380 | +121,323 | 0.13% | 52,396,502 |
| 2022-01-06 | 2022-01-04 | 12.855 | 3,827,057 | -44,889 | 0.12% | 49,196,661 |
| 2022-01-04 | 2021-12-31 | 12.347 | 3,871,946 | +136,575 | 0.12% | 47,807,780 |
| 2021-12-29 | 2021-12-24 | 12.416 | 3,735,371 | +86,659 | 0.12% | 46,380,083 |
| 2021-12-28 | 2021-12-22 | 12.301 | 3,648,712 | +86,659 | 0.12% | 44,883,043 |
| 2021-12-23 | 2021-12-21 | 12.347 | 3,562,053 | +95,325 | 0.11% | 43,981,462 |
| 2021-12-22 | 2021-12-20 | 12.347 | 3,466,728 | +213,702 | 0.11% | 42,804,463 |
| 2021-12-21 | 2021-12-17 | 12.509 | 3,253,026 | +97,924 | 0.10% | 40,691,371 |
| 2021-12-20 | 2021-12-16 | 12.647 | 3,155,102 | +87,353 | 0.10% | 39,903,360 |
| 2021-12-17 | 2021-12-15 | 12.601 | 3,067,749 | +65,341 | 0.10% | 38,656,984 |
| 2021-12-16 | 2021-12-14 | 12.578 | 3,002,408 | +190,650 | 0.10% | 37,764,324 |
| 2021-12-15 | 2021-12-13 | 12.670 | 2,811,758 | +173,318 | 0.09% | 35,625,895 |
| 2021-12-08 | 2021-12-06 | 12.578 | 2,638,440 | +507,823 | 0.08% | 33,186,330 |
| 2021-12-06 | 2021-12-02 | 12.740 | 2,130,617 | -127,216 | 0.07% | 27,143,133 |
| 2021-12-02 | 2021-11-30 | 12.532 | 2,257,833 | +34,664 | 0.07% | 28,294,834 |
| 2021-12-01 | 2021-11-29 | 12.693 | 2,223,169 | +17,332 | 0.07% | 28,219,588 |
| 2021-11-09 | 2021-11-05 | 12.970 | 2,205,837 | +86,659 | 0.07% | 28,610,486 |
| 2021-11-08 | 2021-11-04 | 13.270 | 2,119,178 | +86,659 | 0.07% | 28,122,297 |
| 2021-10-15 | 2021-10-11 | 14.563 | 2,032,519 | -141,019 | 0.07% | 29,599,166 |
| 2021-10-07 | 2021-10-05 | 13.593 | 2,173,538 | +31,197 | 0.07% | 29,545,955 |
| 2021-10-04 | 2021-09-29 | 13.663 | 2,142,341 | +89,432 | 0.07% | 29,270,208 |
| 2021-09-23 | 2021-09-20 | 12.947 | 2,052,909 | +346,637 | 0.07% | 26,579,577 |
| 2021-09-20 | 2021-09-16 | 13.778 | 1,706,272 | +721,871 | 0.05% | 23,509,213 |
| 2021-09-07 | 2021-09-03 | 13.940 | 984,401 | +127,337 | 0.03% | 13,722,224 |
| 2021-09-02 | 2021-08-31 | 13.109 | 857,064 | +86,659 | 0.03% | 11,235,104 |
| 2021-09-01 | 2021-08-30 | 13.109 | 770,405 | +259,977 | 0.02% | 10,099,106 |
| 2021-08-24 | 2021-08-20 | 13.086 | 510,428 | -69,327 | 0.02% | 6,679,332 |
| 2021-08-20 | 2021-08-18 | 13.732 | 579,755 | +34,317 | 0.02% | 7,961,171 |
| 2021-08-18 | 2021-08-16 | 13.501 | 545,438 | -867 | 0.02% | 7,364,051 |
| 2021-08-13 | 2021-08-11 | 13.570 | 546,305 | +867 | 0.02% | 7,413,580 |
| 2021-08-04 | 2021-08-02 | 12.832 | 545,438 | +17,332 | 0.02% | 6,998,995 |
| 2021-07-30 | 2021-07-28 | 12.601 | 528,106 | +17,332 | 0.02% | 6,654,712 |
| 2021-07-28 | 2021-07-26 | 13.224 | 510,774 | -693,274 | 0.02% | 6,754,589 |
| 2021-07-23 | 2021-07-21 | 13.293 | 1,204,048 | +34,664 | 0.04% | 16,005,962 |
| 2021-07-22 | 2021-07-20 | 13.386 | 1,169,384 | +86,659 | 0.04% | 15,653,110 |
| 2021-07-21 | 2021-07-19 | 13.570 | 1,082,725 | +17,332 | 0.03% | 14,693,017 |
| 2021-07-19 | 2021-07-15 | 13.986 | 1,065,393 | +16,639 | 0.03% | 14,900,401 |
| 2021-07-16 | 2021-07-14 | 13.709 | 1,048,754 | +204,862 | 0.03% | 14,377,242 |
| 2021-07-15 | 2021-07-13 | 14.032 | 843,892 | +21,145 | 0.03% | 11,841,479 |
| 2021-07-14 | 2021-07-12 | 13.709 | 822,747 | +112,657 | 0.03% | 11,278,939 |
| 2021-07-13 | 2021-07-09 | 13.778 | 710,090 | +190,650 | 0.02% | 9,783,702 |
| 2021-07-09 | 2021-07-07 | 15.147 | 519,440 | +16,865 | 0.02% | 7,867,904 |
| 2021-07-06 | 2021-07-02 | 15.385 | 502,575 | -85,355 | 0.02% | 7,732,333 |
| 2021-07-05 | 2021-06-30 | 15.409 | 587,930 | +75,461 | 0.02% | 9,059,581 |
| 2021-06-29 | 2021-06-25 | 15.743 | 512,469 | -8,385 | 0.02% | 8,067,918 |
| 2021-06-18 | 2021-06-16 | 15.815 | 520,854 | +8,385 | 0.02% | 8,237,198 |
| 2021-06-03 | 2021-06-01 | 17.055 | 512,469 | -60,033 | 0.02% | 8,740,245 |
| 2021-06-02 | 2021-05-31 | 17.055 | 572,502 | +52,990 | 0.02% | 9,764,118 |
| 2021-05-18 | 2021-05-14 | 16.936 | 519,512 | +41,923 | 0.02% | 8,798,404 |
| 2021-05-13 | 2021-05-11 | 16.578 | 477,589 | -19,285 | 0.02% | 7,917,518 |
| 2021-05-11 | 2021-05-07 | 16.697 | 496,874 | -24,483 | 0.02% | 8,296,488 |
| 2021-05-10 | 2021-05-06 | 17.055 | 521,357 | +31,526 | 0.02% | 8,891,831 |
| 2021-04-20 | 2021-04-16 | 17.890 | 489,831 | +19,285 | 0.02% | 8,763,094 |
| 2021-03-31 | 2021-03-29 | 19.250 | 470,546 | -660,200 | 0.02% | 9,057,859 |
| 2021-03-26 | 2021-03-24 | 18.558 | 1,130,746 | -944,940 | 0.04% | 20,984,306 |
| 2021-03-25 | 2021-03-23 | 19.560 | 2,075,686 | +505,589 | 0.07% | 40,599,947 |
| 2021-03-24 | 2021-03-22 | 19.083 | 1,570,097 | -838,455 | 0.05% | 29,961,698 |
| 2021-03-23 | 2021-03-19 | 19.178 | 2,408,552 | -11,236 | 0.08% | 46,191,496 |
| 2021-03-22 | 2021-03-18 | 19.751 | 2,419,788 | -232,587 | 0.08% | 47,792,265 |
| 2021-03-18 | 2021-03-16 | 20.466 | 2,652,375 | -838,456 | 0.09% | 54,284,041 |
| 2021-03-17 | 2021-03-15 | 20.395 | 3,490,831 | -2,012,293 | 0.12% | 71,194,246 |
| 2021-03-15 | 2021-03-11 | 20.061 | 5,503,124 | -94,075 | 0.18% | 110,396,486 |
| 2021-03-11 | 2021-03-09 | 19.297 | 5,597,199 | -658,020 | 0.19% | 108,011,308 |
| 2021-03-10 | 2021-03-08 | 20.896 | 6,255,219 | +10,062 | 0.21% | 130,706,318 |
| 2021-03-09 | 2021-03-05 | 20.872 | 6,245,157 | -117,384 | 0.21% | 130,347,099 |
| 2021-03-05 | 2021-03-03 | 22.064 | 6,362,541 | -238,121 | 0.21% | 140,385,510 |
| 2021-03-03 | 2021-03-01 | 20.967 | 6,600,662 | +494,688 | 0.22% | 138,396,888 |
| 2021-03-02 | 2021-02-26 | 19.941 | 6,105,974 | +222,526 | 0.20% | 121,761,835 |
| 2021-03-01 | 2021-02-25 | 20.490 | 5,883,448 | +541,307 | 0.20% | 120,552,172 |
| 2021-02-26 | 2021-02-24 | 19.417 | 5,342,141 | +101,286 | 0.18% | 103,726,496 |
| 2021-02-25 | 2021-02-23 | 19.751 | 5,240,855 | -295,975 | 0.17% | 103,510,031 |
| 2021-02-24 | 2021-02-22 | 18.629 | 5,536,830 | -167,913 | 0.18% | 103,148,325 |
| 2021-02-23 | 2021-02-19 | 18.200 | 5,704,743 | +65,903 | 0.19% | 103,827,065 |
| 2021-02-22 | 2021-02-18 | 17.890 | 5,638,840 | -92,230 | 0.19% | 100,879,052 |
| 2021-02-19 | 2021-02-17 | 18.510 | 5,731,070 | -623,140 | 0.19% | 106,083,390 |
| 2021-02-18 | 2021-02-16 | 17.270 | 6,354,210 | -248,401 | 0.21% | 109,736,243 |
| 2021-02-17 | 2021-02-11 | 17.055 | 6,602,611 | -56,680 | 0.22% | 112,608,639 |
| 2021-02-09 | 2021-02-05 | 17.103 | 6,659,291 | +27,669 | 0.22% | 113,893,019 |
| 2021-02-05 | 2021-02-03 | 17.007 | 6,631,622 | +135,663 | 0.22% | 112,787,053 |
| 2021-02-04 | 2021-02-02 | 17.079 | 6,495,959 | +438,344 | 0.22% | 110,944,622 |
| 2021-02-03 | 2021-02-01 | 16.435 | 6,057,615 | -100,615 | 0.20% | 99,556,781 |
| 2021-02-02 | 2021-01-29 | 16.387 | 6,158,230 | +21,130 | 0.20% | 100,916,597 |
| 2021-02-01 | 2021-01-28 | 17.031 | 6,137,100 | -27,670 | 0.20% | 104,522,880 |
| 2021-01-29 | 2021-01-27 | 17.985 | 6,164,770 | -12,576 | 0.20% | 110,876,161 |
| 2021-01-27 | 2021-01-25 | 18.629 | 6,177,346 | +27,669 | 0.20% | 115,080,812 |
| 2021-01-26 | 2021-01-22 | 18.391 | 6,149,677 | -27,669 | 0.20% | 113,098,447 |
| 2021-01-21 | 2021-01-19 | 19.965 | 6,177,346 | +28,004 | 0.20% | 123,332,445 |
| 2021-01-20 | 2021-01-18 | 18.868 | 6,149,342 | +96,087 | 0.20% | 116,025,938 |
| 2021-01-19 | 2021-01-15 | 19.154 | 6,053,255 | -341,666 | 0.20% | 115,945,653 |
| 2021-01-18 | 2021-01-14 | 18.129 | 6,394,921 | -1,510 | 0.21% | 115,930,773 |
| 2021-01-15 | 2021-01-13 | 18.105 | 6,396,431 | +1,155,057 | 0.21% | 115,805,571 |
| 2021-01-14 | 2021-01-12 | 18.510 | 5,241,374 | +388,708 | 0.17% | 97,019,008 |
| 2021-01-13 | 2021-01-11 | 16.674 | 4,852,666 | -210,788 | 0.16% | 80,910,993 |
| 2021-01-12 | 2021-01-08 | 16.936 | 5,063,454 | +773,559 | 0.17% | 85,754,155 |
| 2021-01-11 | 2021-01-07 | 16.817 | 4,289,895 | +528,227 | 0.14% | 72,141,594 |
| 2021-01-08 | 2021-01-06 | 16.721 | 3,761,668 | +167,188 | 0.12% | 62,899,680 |
| 2021-01-07 | 2021-01-05 | 16.554 | 3,594,480 | -110,844 | 0.12% | 59,503,909 |
| 2021-01-06 | 2021-01-04 | 16.721 | 3,705,324 | +3,186 | 0.12% | 61,957,540 |
| 2020-12-30 | 2020-12-28 | 16.817 | 3,702,138 | +130,129 | 0.12% | 62,257,500 |
| 2020-12-28 | 2020-12-22 | 16.483 | 3,572,009 | -332,699 | 0.12% | 58,876,305 |
| 2020-12-23 | 2020-12-21 | 16.840 | 3,904,708 | -670,765 | 0.13% | 65,757,186 |
| 2020-12-18 | 2020-12-16 | 17.174 | 4,575,473 | +285,746 | 0.15% | 78,581,163 |
| 2020-12-17 | 2020-12-15 | 16.888 | 4,289,727 | -577,528 | 0.14% | 72,445,743 |
| 2020-12-16 | 2020-12-14 | 17.007 | 4,867,255 | +273,839 | 0.16% | 82,779,650 |
| 2020-12-14 | 2020-12-10 | 16.817 | 4,593,416 | -838,455 | 0.15% | 77,245,796 |
| 2020-12-11 | 2020-12-09 | 16.912 | 5,431,871 | +840,132 | 0.18% | 91,864,061 |
| 2020-12-10 | 2020-12-08 | 16.435 | 4,591,739 | +150,419 | 0.15% | 75,465,138 |
| 2020-12-09 | 2020-12-07 | 16.196 | 4,441,320 | +182,280 | 0.15% | 71,933,600 |
| 2020-12-08 | 2020-12-04 | 16.554 | 4,259,040 | +62,884 | 0.14% | 70,505,199 |
| 2020-12-04 | 2020-12-02 | 17.174 | 4,196,156 | -59,195 | 0.14% | 72,066,607 |
| 2020-12-03 | 2020-12-01 | 17.604 | 4,255,351 | -19,116 | 0.14% | 74,910,329 |
| 2020-12-02 | 2020-11-30 | 16.340 | 4,274,467 | +110,676 | 0.14% | 69,842,937 |
| 2020-12-01 | 2020-11-27 | 17.055 | 4,163,791 | +195,607 | 0.14% | 71,014,154 |
| 2020-11-27 | 2020-11-25 | 15.839 | 3,968,184 | -13,918 | 0.13% | 62,850,659 |
| 2020-11-26 | 2020-11-24 | 15.290 | 3,982,102 | +188,945 | 0.13% | 60,886,410 |
| 2020-11-19 | 2020-11-17 | 15.505 | 3,793,157 | +121,576 | 0.13% | 58,811,754 |
| 2020-11-17 | 2020-11-13 | 14.765 | 3,671,581 | -245,835 | 0.12% | 54,211,786 |
| 2020-11-16 | 2020-11-12 | 15.242 | 3,917,416 | -111,850 | 0.13% | 59,710,472 |
| 2020-11-13 | 2020-11-11 | 15.910 | 4,029,266 | +22,974 | 0.13% | 64,106,450 |
| 2020-11-12 | 2020-11-10 | 15.433 | 4,006,292 | +45,276 | 0.13% | 61,829,657 |
| 2020-11-10 | 2020-11-06 | 14.932 | 3,961,016 | -167,691 | 0.13% | 59,146,750 |
| 2020-11-05 | 2020-11-03 | 14.646 | 4,128,707 | -32,029 | 0.14% | 60,468,945 |
| 2020-11-04 | 2020-11-02 | 14.121 | 4,160,736 | +139,452 | 0.14% | 58,754,593 |
| 2020-11-02 | 2020-10-29 | 14.121 | 4,021,284 | +588,113 | 0.13% | 56,785,363 |
| 2020-10-30 | 2020-10-28 | 14.264 | 3,433,171 | +795,882 | 0.11% | 48,971,857 |
| 2020-10-28 | 2020-10-23 | 15.075 | 2,637,289 | +123,756 | 0.09% | 39,758,021 |
| 2020-10-27 | 2020-10-22 | 13.954 | 2,513,533 | +122,079 | 0.08% | 35,074,413 |
| 2020-10-21 | 2020-10-19 | 14.336 | 2,391,454 | +98,485 | 0.08% | 34,283,603 |
| 2020-10-08 | 2020-10-06 | 14.288 | 2,292,969 | +136,441 | 0.08% | 32,762,344 |
| 2020-10-06 | 2020-09-30 | 14.050 | 2,156,528 | +132,745 | 0.07% | 30,298,446 |
| 2020-09-30 | 2020-09-28 | 13.978 | 2,023,783 | +1,815,175 | 0.07% | 28,288,604 |
| 2020-09-29 | 2020-09-25 | 13.811 | 208,608 | +1,677 | 0.01% | 2,881,108 |
| 2020-09-02 | 2020-08-31 | 14.694 | 206,931 | +29,346 | 0.01% | 3,040,579 |
| 2020-08-27 | 2020-08-25 | 16.101 | 177,585 | -838 | 0.01% | 2,859,302 |
| 2020-08-24 | 2020-08-20 | 17.007 | 178,423 | -259,922 | 0.01% | 3,034,522 |
| 2020-07-16 | 2020-07-14 | 17.675 | 438,345 | -1,509 | 0.01% | 7,747,904 |
| 2020-07-15 | 2020-07-13 | 18.367 | 439,854 | -1,341 | 0.01% | 8,078,844 |
| 2020-07-13 | 2020-07-09 | 19.083 | 441,195 | +838 | 0.01% | 8,419,194 |
| 2020-07-09 | 2020-07-07 | 18.415 | 440,357 | -29,513 | 0.01% | 8,109,091 |
| 2020-07-08 | 2020-07-06 | 19.710 | 469,870 | +101,285 | 0.02% | 9,260,967 |
| 2020-07-07 | 2020-07-03 | 16.793 | 368,585 | +6,817 | 0.01% | 6,189,755 |
| 2020-07-06 | 2020-07-02 | 16.356 | 361,768 | -123,442 | 0.01% | 5,917,019 |
| 2020-06-26 | 2020-06-23 | 15.287 | 485,210 | -156 | 0.02% | 7,417,168 |
| 2020-06-24 | 2020-06-22 | 15.238 | 485,366 | -92,500 | 0.02% | 7,395,961 |
| 2020-06-17 | 2020-06-15 | 14.290 | 577,866 | +16,459 | 0.02% | 8,257,759 |
| 2020-06-16 | 2020-06-12 | 14.776 | 561,407 | +4,115 | 0.02% | 8,295,435 |
| 2020-06-15 | 2020-06-11 | 14.898 | 557,292 | +22,878 | 0.02% | 8,302,350 |
| 2020-05-26 | 2020-05-22 | 14.217 | 534,414 | +96,770 | 0.02% | 7,597,863 |
| 2020-05-06 | 2020-05-04 | 14.825 | 437,644 | +106,984 | 0.01% | 6,487,966 |
| 2020-05-04 | 2020-04-28 | 15.700 | 330,660 | -4,115 | 0.01% | 5,191,250 |
| 2020-04-28 | 2020-04-24 | 14.776 | 334,775 | -4,444 | 0.01% | 4,946,686 |
| 2020-04-27 | 2020-04-23 | 14.971 | 339,219 | +6,748 | 0.01% | 5,078,303 |
| 2020-04-23 | 2020-04-21 | 15.068 | 332,471 | -36,703 | 0.01% | 5,009,602 |
| 2020-04-22 | 2020-04-20 | 15.651 | 369,174 | +20,573 | 0.01% | 5,777,962 |
| 2020-04-21 | 2020-04-17 | 15.918 | 348,601 | +24,689 | 0.01% | 5,549,165 |
| 2020-04-17 | 2020-04-15 | 15.505 | 323,912 | -8,230 | 0.01% | 5,022,332 |
| 2020-04-14 | 2020-04-08 | 15.189 | 332,142 | +13,661 | 0.01% | 5,045,004 |
| 2020-04-09 | 2020-04-07 | 15.724 | 318,481 | +8,230 | 0.01% | 5,007,784 |
| 2020-04-07 | 2020-04-03 | 15.068 | 310,251 | +6,583 | 0.01% | 4,674,796 |
| 2020-03-20 | 2020-03-18 | 14.630 | 303,668 | -21,232 | 0.01% | 4,442,764 |
| 2020-03-19 | 2020-03-17 | 16.064 | 324,900 | -16,459 | 0.01% | 5,219,260 |
| 2020-03-18 | 2020-03-16 | 15.675 | 341,359 | +90,525 | 0.01% | 5,350,924 |
| 2020-03-17 | 2020-03-13 | 16.793 | 250,834 | +17,117 | 0.01% | 4,212,328 |
| 2020-03-16 | 2020-03-12 | 17.304 | 233,717 | +4,115 | 0.01% | 4,044,157 |
| 2020-03-11 | 2020-03-09 | 18.081 | 229,602 | +24,688 | 0.01% | 4,151,512 |
| 2020-03-06 | 2020-03-04 | 19.175 | 204,914 | +32,918 | 0.01% | 3,929,220 |
| 2020-02-27 | 2020-02-25 | 20.026 | 171,996 | +16,459 | 0.01% | 3,444,318 |
| 2020-02-17 | 2020-02-13 | 20.828 | 155,537 | +4,115 | 0.01% | 3,239,457 |
| 2020-02-14 | 2020-02-12 | 21.095 | 151,422 | +8,229 | 0.01% | 3,194,232 |
| 2020-02-13 | 2020-02-11 | 20.900 | 143,193 | +8,230 | 0.00% | 2,992,802 |
| 2020-02-10 | 2020-02-06 | 21.289 | 134,963 | -139,902 | 0.00% | 2,873,271 |
| 2020-02-06 | 2020-02-04 | 20.657 | 274,865 | +139,902 | 0.01% | 5,678,009 |
| 2020-01-08 | 2020-01-06 | 24.424 | 134,963 | -12,345 | 0.00% | 3,296,390 |
| 2020-01-07 | 2020-01-03 | 24.789 | 147,308 | +98,754 | 0.00% | 3,651,609 |
| 2019-12-30 | 2019-12-24 | 23.112 | 48,554 | +12,344 | 0.00% | 1,122,182 |
| 2019-11-29 | 2019-11-27 | 22.602 | 36,210 | +8,230 | 0.00% | 818,407 |
| 2019-11-28 | 2019-11-26 | 22.675 | 27,980 | +8,229 | 0.00% | 634,435 |
| 2019-11-05 | 2019-11-01 | 22.432 | 19,751 | -82 | 0.00% | 443,046 |
| 2019-11-04 | 2019-10-31 | 21.508 | 19,833 | +82 | 0.00% | 426,569 |
| 2019-09-19 | 2019-09-17 | 22.067 | 19,751 | -64,190 | 0.00% | 435,846 |
| 2019-08-09 | 2019-08-07 | 23.282 | 83,941 | -83,282 | 0.00% | 1,954,328 |
| 2019-08-08 | 2019-08-06 | 23.501 | 167,223 | +83,282 | 0.01% | 3,929,888 |
| 2019-08-06 | 2019-08-02 | 25.093 | 83,941 | -4,114 | 0.00% | 2,106,308 |
| 2019-08-02 | 2019-07-31 | 26.612 | 88,055 | -4,115 | 0.00% | 2,343,289 |
| 2019-08-01 | 2019-07-30 | 26.976 | 92,170 | -14,155 | 0.00% | 2,486,396 |
| 2019-07-31 | 2019-07-29 | 26.612 | 106,325 | +4,115 | 0.00% | 2,829,484 |
| 2019-07-30 | 2019-07-26 | 26.490 | 102,210 | +4,115 | 0.00% | 2,707,557 |
| 2019-07-26 | 2019-07-24 | 26.429 | 98,095 | -4,115 | 0.00% | 2,592,590 |
| 2019-07-25 | 2019-07-23 | 26.247 | 102,210 | +4,115 | 0.00% | 2,682,717 |
| 2019-07-23 | 2019-07-19 | 26.672 | 98,095 | -4,115 | 0.00% | 2,616,430 |
| 2019-07-22 | 2019-07-18 | 26.186 | 102,210 | -489,983 | 0.00% | 2,676,507 |
| 2019-07-19 | 2019-07-17 | 26.429 | 592,193 | +8,229 | 0.02% | 15,651,295 |
| 2019-07-17 | 2019-07-15 | 26.429 | 583,964 | +481,754 | 0.02% | 15,433,808 |
| 2019-07-15 | 2019-07-11 | 26.733 | 102,210 | -4,115 | 0.00% | 2,732,397 |
| 2019-07-12 | 2019-07-10 | 26.126 | 106,325 | +8,230 | 0.00% | 2,777,804 |
| 2019-07-02 | 2019-06-27 | 25.763 | 98,095 | -7,721 | 0.00% | 2,527,202 |
| 2019-06-28 | 2019-06-26 | 24.969 | 105,816 | -32,761 | 0.00% | 2,642,137 |
| 2019-06-24 | 2019-06-20 | 25.763 | 138,577 | -10,483 | 0.00% | 3,570,132 |
| 2019-06-21 | 2019-06-19 | 24.786 | 149,060 | +9,828 | 0.01% | 3,694,604 |
| 2019-06-19 | 2019-06-17 | 23.589 | 139,232 | -34,398 | 0.00% | 3,284,406 |
| 2019-06-13 | 2019-06-11 | 24.969 | 173,630 | -22,277 | 0.01% | 4,335,396 |
| 2019-06-12 | 2019-06-10 | 24.481 | 195,907 | -16,380 | 0.01% | 4,795,954 |
| 2019-06-11 | 2019-06-06 | 23.589 | 212,287 | -8,191 | 0.01% | 5,007,734 |
| 2019-06-10 | 2019-06-05 | 23.003 | 220,478 | +40,951 | 0.01% | 5,071,739 |
| 2019-06-06 | 2019-06-04 | 23.248 | 179,527 | +8,190 | 0.01% | 4,173,567 |
| 2019-06-03 | 2019-05-30 | 24.481 | 171,337 | -143,327 | 0.01% | 4,194,462 |
| 2019-05-31 | 2019-05-29 | 24.481 | 314,664 | -8,190 | 0.01% | 7,703,217 |
| 2019-05-30 | 2019-05-28 | 23.956 | 322,854 | +32,761 | 0.01% | 7,734,208 |
| 2019-05-24 | 2019-05-22 | 23.956 | 290,093 | -261,756 | 0.01% | 6,949,394 |
| 2019-05-23 | 2019-05-21 | 23.907 | 551,849 | +261,756 | 0.02% | 13,193,003 |
| 2019-05-14 | 2019-05-09 | 25.335 | 290,093 | +4,095 | 0.01% | 7,349,640 |
| 2019-05-10 | 2019-05-08 | 26.190 | 285,998 | -45,046 | 0.01% | 7,490,331 |
| 2019-05-09 | 2019-05-07 | 26.679 | 331,044 | +8,190 | 0.01% | 8,831,772 |
| 2019-05-08 | 2019-05-06 | 27.228 | 322,854 | +32,761 | 0.01% | 8,790,665 |
| 2019-05-07 | 2019-05-03 | 29.670 | 290,093 | +4,095 | 0.01% | 8,607,048 |
| 2019-05-06 | 2019-05-02 | 29.670 | 285,998 | +4,095 | 0.01% | 8,485,549 |
| 2019-05-02 | 2019-04-29 | 29.365 | 281,903 | -28,666 | 0.01% | 8,278,001 |
| 2019-04-30 | 2019-04-26 | 29.487 | 310,569 | +4,095 | 0.01% | 9,157,690 |
| 2019-04-29 | 2019-04-25 | 29.182 | 306,474 | +4,095 | 0.01% | 8,943,391 |
| 2019-04-26 | 2019-04-24 | 30.158 | 302,379 | +4,095 | 0.01% | 9,119,253 |
| 2019-04-25 | 2019-04-23 | 31.013 | 298,284 | +4,096 | 0.01% | 9,250,695 |
| 2019-04-18 | 2019-04-16 | 31.685 | 294,188 | +4,095 | 0.01% | 9,321,225 |
| 2019-04-15 | 2019-04-11 | 30.036 | 290,093 | +4,095 | 0.01% | 8,713,308 |
| 2019-04-12 | 2019-04-10 | 30.952 | 285,998 | +4,095 | 0.01% | 8,852,209 |
| 2019-04-11 | 2019-04-09 | 31.624 | 281,903 | -4,095 | 0.01% | 8,914,770 |
| 2019-04-10 | 2019-04-08 | 31.440 | 285,998 | +4,095 | 0.01% | 8,991,889 |
| 2019-04-09 | 2019-04-04 | 30.769 | 281,903 | +63,882 | 0.01% | 8,673,831 |
| 2019-04-08 | 2019-04-03 | 30.219 | 218,021 | -4,095 | 0.01% | 6,588,465 |
| 2019-04-03 | 2019-04-01 | 28.815 | 222,116 | +40,951 | 0.01% | 6,400,333 |
| 2019-03-29 | 2019-03-27 | 28.205 | 181,165 | +4,095 | 0.01% | 5,109,719 |
| 2019-03-22 | 2019-03-20 | 28.266 | 177,070 | -4,095 | 0.01% | 5,005,030 |
| 2019-03-11 | 2019-03-07 | 29.670 | 181,165 | -337,432 | 0.01% | 5,375,158 |
| 2019-03-06 | 2019-03-04 | 31.379 | 518,597 | +81,901 | 0.02% | 16,273,232 |
| 2019-03-01 | 2019-02-27 | 30.708 | 436,696 | +259,626 | 0.01% | 13,409,973 |
| 2019-02-26 | 2019-02-22 | 30.586 | 177,070 | -4,095 | 0.01% | 5,415,810 |
| 2019-02-21 | 2019-02-19 | 28.693 | 181,165 | -4,095 | 0.01% | 5,198,198 |
| 2019-02-20 | 2019-02-18 | 27.655 | 185,260 | +8,190 | 0.01% | 5,123,427 |
| 2019-02-18 | 2019-02-14 | 27.838 | 177,070 | -4,095 | 0.01% | 4,929,360 |
| 2019-02-15 | 2019-02-13 | 27.838 | 181,165 | -4,095 | 0.01% | 5,043,359 |
| 2019-02-14 | 2019-02-12 | 26.373 | 185,260 | +8,190 | 0.01% | 4,885,917 |
| 2019-02-12 | 2019-02-08 | 26.373 | 177,070 | -175,596 | 0.01% | 4,669,920 |
| 2019-02-11 | 2019-02-04 | 26.923 | 352,666 | +171,173 | 0.01% | 9,494,736 |
| 2019-02-01 | 2019-01-30 | 24.786 | 181,493 | -448,817 | 0.01% | 4,498,489 |
| 2019-01-31 | 2019-01-29 | 25.397 | 630,310 | +244,065 | 0.02% | 16,007,674 |
| 2019-01-30 | 2019-01-28 | 25.274 | 386,245 | +151,517 | 0.01% | 9,762,115 |
| 2019-01-29 | 2019-01-25 | 25.580 | 234,728 | +40,950 | 0.01% | 6,004,262 |
| 2019-01-25 | 2019-01-23 | 24.786 | 193,778 | -4,095 | 0.01% | 4,802,985 |
| 2019-01-24 | 2019-01-22 | 25.335 | 197,873 | -16,380 | 0.01% | 5,013,204 |
| 2019-01-23 | 2019-01-21 | 25.641 | 214,253 | +8,190 | 0.01% | 5,493,598 |
| 2019-01-21 | 2019-01-17 | 25.580 | 206,063 | -4,095 | 0.01% | 5,271,021 |
| 2019-01-18 | 2019-01-16 | 25.397 | 210,158 | -9,828 | 0.01% | 5,337,280 |
| 2019-01-15 | 2019-01-11 | 24.298 | 219,986 | -8,190 | 0.01% | 5,345,137 |
| 2019-01-14 | 2019-01-10 | 23.296 | 228,176 | +49,140 | 0.01% | 5,315,682 |
| 2019-01-11 | 2019-01-09 | 23.760 | 179,036 | -102,376 | 0.01% | 4,253,965 |
| 2019-01-10 | 2019-01-08 | 23.394 | 281,412 | +20,475 | 0.01% | 6,583,378 |
| 2019-01-09 | 2019-01-07 | 23.760 | 260,937 | +69,616 | 0.01% | 6,199,964 |
| 2019-01-07 | 2019-01-03 | 24.664 | 191,321 | +8,190 | 0.01% | 4,718,725 |
| 2019-01-04 | 2019-01-02 | 25.030 | 183,131 | -67,650 | 0.01% | 4,583,808 |
| 2019-01-03 | 2018-12-31 | 26.251 | 250,781 | +59,788 | 0.01% | 6,583,302 |
| 2018-12-28 | 2018-12-24 | 25.641 | 190,993 | +4,095 | 0.01% | 4,897,196 |
| 2018-12-21 | 2018-12-19 | 26.740 | 186,898 | +4,095 | 0.01% | 4,997,577 |
| 2018-12-20 | 2018-12-18 | 27.472 | 182,803 | +5,733 | 0.01% | 5,021,998 |
| 2018-12-07 | 2018-12-05 | 31.440 | 177,070 | -4,095 | 0.01% | 5,567,150 |
| 2018-12-05 | 2018-12-03 | 32.417 | 181,165 | -21,294 | 0.01% | 5,872,858 |
| 2018-12-04 | 2018-11-30 | 31.624 | 202,459 | -118,757 | 0.01% | 6,402,470 |
| 2018-12-03 | 2018-11-29 | 31.685 | 321,216 | +4,095 | 0.01% | 10,177,597 |
| 2018-11-30 | 2018-11-28 | 31.990 | 317,121 | -8,190 | 0.01% | 10,144,648 |
| 2018-11-29 | 2018-11-27 | 31.318 | 325,311 | -4,095 | 0.01% | 10,188,185 |
| 2018-11-28 | 2018-11-26 | 31.257 | 329,406 | +4,095 | 0.01% | 10,296,323 |
| 2018-11-27 | 2018-11-23 | 30.830 | 325,311 | +4,095 | 0.01% | 10,029,305 |
| 2018-11-21 | 2018-11-19 | 32.051 | 321,216 | +12,122 | 0.01% | 10,295,257 |
| 2018-11-20 | 2018-11-16 | 32.967 | 309,094 | +819 | 0.01% | 10,189,785 |
| 2018-11-15 | 2018-11-13 | 33.577 | 308,275 | -819,011 | 0.01% | 10,350,985 |
| 2018-11-13 | 2018-11-09 | 32.417 | 1,127,286 | +827,201 | 0.04% | 36,543,432 |
| 2018-11-09 | 2018-11-07 | 33.760 | 300,085 | -4,095 | 0.01% | 10,130,949 |
| 2018-11-08 | 2018-11-06 | 33.943 | 304,180 | -4,095 | 0.01% | 10,324,907 |
| 2018-11-07 | 2018-11-05 | 33.638 | 308,275 | -139,232 | 0.01% | 10,369,805 |
| 2018-11-06 | 2018-11-02 | 34.127 | 447,507 | -8,190 | 0.02% | 15,271,874 |
| 2018-11-05 | 2018-11-01 | 32.478 | 455,697 | -4,095 | 0.02% | 14,800,231 |
| 2018-11-01 | 2018-10-30 | 30.708 | 459,792 | -2,457 | 0.02% | 14,119,200 |
| 2018-10-31 | 2018-10-29 | 30.586 | 462,249 | +2,457 | 0.02% | 14,138,209 |
| 2018-10-30 | 2018-10-26 | 31.685 | 459,792 | +4,095 | 0.02% | 14,568,320 |
| 2018-10-25 | 2018-10-23 | 32.845 | 455,697 | +24,570 | 0.02% | 14,967,151 |
| 2018-10-23 | 2018-10-19 | 32.356 | 431,127 | +62,245 | 0.01% | 13,949,601 |
| 2018-10-18 | 2018-10-15 | 30.280 | 368,882 | +84,358 | 0.01% | 11,169,914 |
| 2018-10-15 | 2018-10-11 | 30.097 | 284,524 | -6,552 | 0.01% | 8,563,406 |
| 2018-10-10 | 2018-10-08 | 30.280 | 291,076 | +57,330 | 0.01% | 8,813,913 |
| 2018-10-09 | 2018-10-05 | 32.478 | 233,746 | -190,337 | 0.01% | 7,591,656 |
| 2018-10-03 | 2018-09-28 | 33.516 | 424,083 | +114,661 | 0.01% | 14,213,594 |
| 2018-09-28 | 2018-09-26 | 33.150 | 309,422 | +49,141 | 0.01% | 10,257,268 |
| 2018-09-27 | 2018-09-24 | 32.478 | 260,281 | +16,380 | 0.01% | 8,453,466 |
| 2018-09-24 | 2018-09-20 | 32.722 | 243,901 | +190,338 | 0.01% | 7,981,032 |
| 2018-09-21 | 2018-09-19 | 32.417 | 53,563 | -8,190 | 0.00% | 1,736,361 |
| 2018-09-20 | 2018-09-18 | 31.501 | 61,753 | -24,571 | 0.00% | 1,945,308 |
| 2018-09-19 | 2018-09-17 | 30.647 | 86,324 | +8,190 | 0.00% | 2,645,550 |
| 2018-09-18 | 2018-09-14 | 31.135 | 78,134 | +24,571 | 0.00% | 2,432,713 |
| 2018-09-13 | 2018-09-11 | 28.571 | 53,563 | -24,571 | 0.00% | 1,530,352 |
| 2018-09-12 | 2018-09-10 | 29.182 | 78,134 | +24,571 | 0.00% | 2,280,073 |
| 2018-09-10 | 2018-09-06 | 29.121 | 53,563 | -65,521 | 0.00% | 1,559,782 |
| 2018-09-07 | 2018-09-05 | 29.792 | 119,084 | +65,521 | 0.00% | 3,547,758 |
| 2018-08-27 | 2018-08-23 | 30.769 | 53,563 | +19,820 | 0.00% | 1,648,072 |
| 2018-08-22 | 2018-08-20 | 30.280 | 33,743 | -32,761 | 0.00% | 1,021,753 |
| 2018-08-20 | 2018-08-16 | 29.426 | 66,504 | +32,761 | 0.00% | 1,956,931 |
| 2018-08-07 | 2018-08-03 | 30.769 | 33,743 | -42,589 | 0.00% | 1,038,233 |
| 2018-08-03 | 2018-08-01 | 32.234 | 76,332 | -96,807 | 0.00% | 2,460,488 |
| 2018-08-01 | 2018-07-30 | 33.760 | 173,139 | -286,653 | 0.01% | 5,845,218 |
| 2018-07-31 | 2018-07-27 | 33.882 | 459,792 | -24,571 | 0.02% | 15,578,839 |
| 2018-07-27 | 2018-07-25 | 34.127 | 484,363 | -54,873 | 0.02% | 16,529,643 |
| 2018-07-25 | 2018-07-23 | 33.089 | 539,236 | -521,874 | 0.02% | 17,842,630 |
| 2018-07-23 | 2018-07-19 | 31.013 | 1,061,110 | -314,991 | 0.04% | 32,908,253 |
| 2018-07-17 | 2018-07-13 | 31.624 | 1,376,101 | -409,505 | 0.05% | 43,517,183 |
| 2018-07-12 | 2018-07-10 | 31.257 | 1,785,606 | +40,951 | 0.06% | 55,813,120 |
| 2018-07-11 | 2018-07-09 | 30.525 | 1,744,655 | +1,653,581 | 0.06% | 53,254,985 |
| 2018-07-05 | 2018-07-03 | 29.670 | 91,074 | -122,851 | 0.00% | 2,702,162 |
| 2018-07-03 | 2018-06-28 | 29.243 | 213,925 | +40,950 | 0.01% | 6,255,837 |
| 2018-06-29 | 2018-06-27 | 29.917 | 172,975 | +25,193 | 0.01% | 5,174,979 |
| 2018-06-28 | 2018-06-26 | 31.634 | 147,782 | +40,778 | 0.01% | 4,674,947 |
| 2018-06-25 | 2018-06-21 | 32.860 | 107,004 | -8,155 | 0.00% | 3,516,173 |
| 2018-06-07 | 2018-06-05 | 35.435 | 115,159 | -163,116 | 0.00% | 4,080,667 |
| 2018-06-01 | 2018-05-30 | 33.105 | 278,275 | +16,312 | 0.01% | 9,212,414 |
| 2018-05-24 | 2018-05-21 | 35.680 | 261,963 | -16,312 | 0.01% | 9,346,918 |
| 2018-05-23 | 2018-05-18 | 34.638 | 278,275 | +16,312 | 0.01% | 9,638,914 |
| 2018-05-16 | 2018-05-14 | 35.742 | 261,963 | -16,312 | 0.01% | 9,362,978 |
| 2018-05-15 | 2018-05-11 | 34.945 | 278,275 | -187,582 | 0.01% | 9,724,214 |
| 2018-05-14 | 2018-05-10 | 34.025 | 465,857 | +244,673 | 0.02% | 15,850,796 |
| 2018-05-10 | 2018-05-08 | 34.086 | 221,184 | -456,723 | 0.01% | 7,539,351 |
| 2018-05-07 | 2018-05-03 | 31.205 | 677,907 | +48,935 | 0.02% | 21,154,043 |
| 2018-05-03 | 2018-04-30 | 32.615 | 628,972 | -72,587 | 0.02% | 20,513,909 |
| 2018-05-02 | 2018-04-27 | 30.714 | 701,559 | +65,246 | 0.02% | 21,548,021 |
| 2018-04-12 | 2018-04-10 | 32.247 | 636,313 | -4,077 | 0.02% | 20,519,275 |
| 2018-04-11 | 2018-04-09 | 29.795 | 640,390 | +4,077 | 0.02% | 19,080,348 |
| 2018-04-03 | 2018-03-28 | 32.922 | 636,313 | +8,156 | 0.02% | 20,948,385 |
| 2018-03-28 | 2018-03-26 | 33.473 | 628,157 | -101,947 | 0.02% | 21,026,468 |
| 2018-03-27 | 2018-03-23 | 32.983 | 730,104 | +574,981 | 0.02% | 24,080,887 |
| 2018-03-23 | 2018-03-21 | 35.680 | 155,123 | -4,893 | 0.01% | 5,534,835 |
| 2018-03-15 | 2018-03-13 | 37.336 | 160,016 | -4,894 | 0.01% | 5,974,288 |
| 2018-03-13 | 2018-03-09 | 36.661 | 164,910 | -2,609 | 0.01% | 6,045,798 |
| 2018-03-09 | 2018-03-07 | 35.190 | 167,519 | -8,156 | 0.01% | 5,894,968 |
| 2018-03-07 | 2018-03-05 | 34.086 | 175,675 | +4,078 | 0.01% | 5,988,116 |
| 2018-03-06 | 2018-03-02 | 34.945 | 171,597 | -202,916 | 0.01% | 5,996,392 |
| 2018-03-05 | 2018-03-01 | 36.600 | 374,513 | +168,498 | 0.01% | 13,707,135 |
| 2018-02-22 | 2018-02-20 | 36.171 | 206,015 | +42,410 | 0.01% | 7,451,717 |
| 2018-02-20 | 2018-02-13 | 34.761 | 163,605 | +164 | 0.01% | 5,687,025 |
| 2018-02-13 | 2018-02-09 | 33.718 | 163,441 | -2,121 | 0.01% | 5,510,984 |
| 2018-02-12 | 2018-02-08 | 35.374 | 165,562 | -163,115 | 0.01% | 5,856,551 |
| 2018-02-09 | 2018-02-07 | 36.171 | 328,677 | +51,381 | 0.01% | 11,888,493 |
| 2018-02-08 | 2018-02-06 | 37.581 | 277,296 | +17,943 | 0.01% | 10,421,004 |
| 2018-02-01 | 2018-01-30 | 39.543 | 259,353 | -14,191 | 0.01% | 10,255,491 |
| 2018-01-31 | 2018-01-29 | 40.340 | 273,544 | -13,865 | 0.01% | 11,034,650 |
| 2018-01-29 | 2018-01-25 | 40.830 | 287,409 | +31,807 | 0.01% | 11,734,918 |
| 2018-01-25 | 2018-01-23 | 43.405 | 255,602 | -383,320 | 0.01% | 11,094,378 |
| 2018-01-22 | 2018-01-18 | 42.976 | 638,922 | -281,537 | 0.02% | 27,458,154 |
| 2018-01-19 | 2018-01-17 | 42.240 | 920,459 | -8,156 | 0.03% | 38,880,258 |
| 2018-01-17 | 2018-01-15 | 39.972 | 928,615 | +383,321 | 0.03% | 37,118,359 |
| 2018-01-12 | 2018-01-10 | 37.887 | 545,294 | +65,246 | 0.02% | 20,659,731 |
| 2018-01-11 | 2018-01-09 | 38.868 | 480,048 | +130,492 | 0.02% | 18,658,615 |
| 2018-01-10 | 2018-01-08 | 37.887 | 349,556 | +85,799 | 0.01% | 13,243,742 |
| 2018-01-02 | 2017-12-28 | 35.803 | 263,757 | +18,105 | 0.01% | 9,443,268 |
| 2017-12-29 | 2017-12-27 | 35.190 | 245,652 | -21,205 | 0.01% | 8,644,456 |
| 2017-12-27 | 2017-12-21 | 36.355 | 266,857 | +33,602 | 0.01% | 9,701,497 |
| 2017-12-22 | 2017-12-20 | 35.435 | 233,255 | +8,156 | 0.01% | 8,265,408 |
| 2017-12-20 | 2017-12-18 | 34.638 | 225,099 | +816 | 0.01% | 7,796,999 |
| 2017-12-19 | 2017-12-15 | 34.393 | 224,283 | +3,262 | 0.01% | 7,713,735 |
| 2017-12-18 | 2017-12-14 | 35.374 | 221,021 | +4,078 | 0.01% | 7,818,345 |
| 2017-12-15 | 2017-12-13 | 34.945 | 216,943 | -96,238 | 0.01% | 7,580,991 |
| 2017-12-13 | 2017-12-11 | 36.232 | 313,181 | +89,713 | 0.01% | 11,347,191 |
| 2017-12-05 | 2017-12-01 | 35.129 | 223,468 | -244,673 | 0.01% | 7,850,104 |
| 2017-12-04 | 2017-11-30 | 36.171 | 468,141 | +230,482 | 0.02% | 16,933,010 |
| 2017-11-30 | 2017-11-28 | 38.010 | 237,659 | -12,723 | 0.01% | 9,033,404 |
| 2017-11-29 | 2017-11-27 | 38.868 | 250,382 | +21,694 | 0.01% | 9,731,904 |
| 2017-11-28 | 2017-11-24 | 40.401 | 228,688 | -8,155 | 0.01% | 9,239,198 |
| 2017-11-27 | 2017-11-23 | 37.152 | 236,843 | -13,865 | 0.01% | 8,799,108 |
| 2017-11-24 | 2017-11-22 | 39.052 | 250,708 | +109,613 | 0.01% | 9,790,685 |
| 2017-11-23 | 2017-11-21 | 39.481 | 141,095 | +25,283 | 0.00% | 5,570,613 |
| 2017-11-22 | 2017-11-20 | 35.558 | 115,812 | -26,098 | 0.00% | 4,118,006 |
| 2017-11-14 | 2017-11-10 | 35.619 | 141,910 | -40,779 | 0.00% | 5,054,691 |
| 2017-11-10 | 2017-11-08 | 33.412 | 182,689 | -40,779 | 0.01% | 6,103,998 |
| 2017-11-02 | 2017-10-31 | 31.511 | 223,468 | +28,545 | 0.01% | 7,041,804 |
| 2017-10-25 | 2017-10-23 | 30.531 | 194,923 | -4,078 | 0.01% | 5,951,109 |
| 2017-10-10 | 2017-10-06 | 27.588 | 199,001 | +4,078 | 0.01% | 5,490,011 |
| 2017-09-20 | 2017-09-18 | 27.281 | 194,923 | +4,078 | 0.01% | 5,317,758 |
| 2017-09-06 | 2017-09-04 | 28.507 | 190,845 | -47,466 | 0.01% | 5,440,505 |
| 2017-09-05 | 2017-09-01 | 28.998 | 238,311 | -102,437 | 0.01% | 6,910,520 |
| 2017-08-31 | 2017-08-29 | 28.324 | 340,748 | +44,857 | 0.01% | 9,651,188 |
| 2017-08-30 | 2017-08-28 | 29.121 | 295,891 | +8,156 | 0.01% | 8,616,499 |
| 2017-08-28 | 2017-08-24 | 29.427 | 287,735 | -65,246 | 0.01% | 8,467,192 |
| 2017-08-22 | 2017-08-18 | 28.569 | 352,981 | -24,468 | 0.01% | 10,084,229 |
| 2017-08-07 | 2017-08-03 | 30.224 | 377,449 | -89,224 | 0.01% | 11,408,030 |
| 2017-08-04 | 2017-08-02 | 30.776 | 466,673 | +2,447 | 0.02% | 14,362,230 |
| 2017-07-31 | 2017-07-27 | 28.691 | 464,226 | -163,115 | 0.02% | 13,319,281 |
| 2017-07-28 | 2017-07-26 | 28.630 | 627,341 | +367,009 | 0.02% | 17,960,814 |
| 2017-07-20 | 2017-07-18 | 27.036 | 260,332 | +32,623 | 0.01% | 7,038,362 |
| 2017-07-19 | 2017-07-17 | 27.465 | 227,709 | +1,631 | 0.01% | 6,254,084 |
| 2017-07-14 | 2017-07-12 | 25.871 | 226,078 | -13,865 | 0.01% | 5,848,927 |
| 2017-07-12 | 2017-07-10 | 24.106 | 239,943 | +3,263 | 0.01% | 5,783,984 |
| 2017-07-07 | 2017-07-05 | 24.057 | 236,680 | +16,311 | 0.01% | 5,693,719 |
| 2017-06-29 | 2017-06-27 | 24.709 | 220,369 | +1,112 | 0.01% | 5,444,990 |
| 2017-06-19 | 2017-06-15 | 23.686 | 219,257 | -346,007 | 0.01% | 5,193,248 |
| 2017-06-15 | 2017-06-13 | 24.647 | 565,264 | +115,552 | 0.02% | 13,932,002 |
| 2017-06-05 | 2017-06-01 | 25.510 | 449,712 | +24,344 | 0.02% | 11,471,944 |
| 2017-05-17 | 2017-05-15 | 24.770 | 425,368 | -40,573 | 0.01% | 10,536,420 |
| 2017-05-16 | 2017-05-12 | 24.770 | 465,941 | +104,192 | 0.02% | 11,541,419 |
| 2017-05-15 | 2017-05-11 | 24.622 | 361,749 | -6,492 | 0.01% | 8,907,073 |
| 2017-04-25 | 2017-04-21 | 22.798 | 368,241 | +8,114 | 0.01% | 8,395,297 |
| 2017-04-24 | 2017-04-20 | 22.724 | 360,127 | +31,647 | 0.01% | 8,183,683 |
| 2017-04-21 | 2017-04-19 | 23.143 | 328,480 | +1,623 | 0.01% | 7,602,155 |
| 2017-04-20 | 2017-04-18 | 22.601 | 326,857 | +1,623 | 0.01% | 7,387,361 |
| 2017-04-19 | 2017-04-13 | 22.700 | 325,234 | +1,623 | 0.01% | 7,382,743 |
| 2017-04-13 | 2017-04-11 | 22.774 | 323,611 | +1,623 | 0.01% | 7,369,830 |
| 2017-04-11 | 2017-04-07 | 22.946 | 321,988 | +3,246 | 0.01% | 7,388,420 |
| 2017-04-10 | 2017-04-06 | 22.724 | 318,742 | +12,983 | 0.01% | 7,243,232 |
| 2017-04-07 | 2017-04-05 | 23.020 | 305,759 | +1,623 | 0.01% | 7,038,633 |
| 2017-04-06 | 2017-04-03 | 23.045 | 304,136 | +3,246 | 0.01% | 7,008,767 |
| 2017-04-05 | 2017-03-31 | 23.193 | 300,890 | +4,869 | 0.01% | 6,978,460 |
| 2017-04-03 | 2017-03-30 | 23.168 | 296,021 | +4,869 | 0.01% | 6,858,238 |
| 2017-03-31 | 2017-03-29 | 23.710 | 291,152 | +162,292 | 0.01% | 6,903,305 |
| 2017-03-30 | 2017-03-28 | 23.538 | 128,860 | -81,146 | 0.00% | 3,033,079 |
| 2017-03-29 | 2017-03-27 | 23.193 | 210,006 | -37,003 | 0.01% | 4,870,612 |
| 2017-03-22 | 2017-03-20 | 25.140 | 247,009 | -8,114 | 0.01% | 6,209,765 |
| 2017-03-21 | 2017-03-17 | 24.647 | 255,123 | -210,980 | 0.01% | 6,287,990 |
| 2017-03-14 | 2017-03-10 | 22.749 | 466,103 | -31,647 | 0.02% | 10,603,416 |
| 2017-02-20 | 2017-02-16 | 23.341 | 497,750 | -9,089 | 0.02% | 11,617,788 |
| 2017-02-13 | 2017-02-09 | 23.390 | 506,839 | +182,579 | 0.02% | 11,854,915 |
| 2017-02-10 | 2017-02-08 | 23.365 | 324,260 | -7,303 | 0.01% | 7,576,418 |
| 2017-02-09 | 2017-02-07 | 22.675 | 331,563 | -14,606 | 0.01% | 7,518,238 |
| 2017-02-08 | 2017-02-06 | 22.207 | 346,169 | -48,688 | 0.01% | 7,687,324 |
| 2017-02-01 | 2017-01-25 | 21.024 | 394,857 | -4,057 | 0.01% | 8,301,395 |
| 2017-01-26 | 2017-01-24 | 21.048 | 398,914 | -8,115 | 0.01% | 8,396,520 |
| 2017-01-24 | 2017-01-20 | 20.506 | 407,029 | -81,146 | 0.01% | 8,346,625 |
| 2017-01-10 | 2017-01-06 | 20.186 | 488,175 | -81,146 | 0.02% | 9,854,206 |
| 2017-01-09 | 2017-01-05 | 20.358 | 569,321 | +162,292 | 0.02% | 11,590,427 |
| 2017-01-03 | 2016-12-29 | 19.496 | 407,029 | +54,368 | 0.01% | 7,935,313 |
| 2016-12-20 | 2016-12-16 | 20.506 | 352,661 | +24,344 | 0.01% | 7,231,743 |
| 2016-12-15 | 2016-12-13 | 21.246 | 328,317 | -4,058 | 0.01% | 6,975,299 |
| 2016-12-14 | 2016-12-12 | 20.901 | 332,375 | -113,604 | 0.01% | 6,946,826 |
| 2016-12-13 | 2016-12-09 | 21.394 | 445,979 | -64,917 | 0.02% | 9,541,054 |
| 2016-12-08 | 2016-12-06 | 21.394 | 510,896 | -64,917 | 0.02% | 10,929,856 |
| 2016-12-07 | 2016-12-05 | 20.950 | 575,813 | -81,146 | 0.02% | 12,063,202 |
| 2016-11-30 | 2016-11-28 | 22.108 | 656,959 | -57,289 | 0.02% | 14,524,223 |
| 2016-11-29 | 2016-11-25 | 22.256 | 714,248 | -81,146 | 0.02% | 15,896,407 |
| 2016-11-28 | 2016-11-24 | 21.862 | 795,394 | +24,344 | 0.03% | 17,388,741 |
| 2016-11-25 | 2016-11-23 | 21.048 | 771,050 | +162,292 | 0.03% | 16,229,406 |
| 2016-11-24 | 2016-11-22 | 21.270 | 608,758 | +89,260 | 0.02% | 12,948,447 |
| 2016-11-22 | 2016-11-18 | 19.939 | 519,498 | -40,573 | 0.02% | 10,358,446 |
| 2016-11-21 | 2016-11-17 | 20.186 | 560,071 | -52,745 | 0.02% | 11,305,485 |
| 2016-11-18 | 2016-11-16 | 19.890 | 612,816 | +81,147 | 0.02% | 12,188,937 |
| 2016-11-17 | 2016-11-15 | 19.668 | 531,669 | -10,549 | 0.02% | 10,456,984 |
| 2016-11-16 | 2016-11-14 | 19.077 | 542,218 | -8,115 | 0.02% | 10,343,728 |
| 2016-11-15 | 2016-11-11 | 18.855 | 550,333 | -4,057 | 0.02% | 10,376,459 |
| 2016-11-03 | 2016-11-01 | 18.682 | 554,390 | -38,950 | 0.02% | 10,357,306 |
| 2016-11-02 | 2016-10-31 | 18.461 | 593,340 | -9,738 | 0.02% | 10,953,367 |
| 2016-11-01 | 2016-10-28 | 18.707 | 603,078 | +8,115 | 0.02% | 11,281,776 |
| 2016-10-26 | 2016-10-24 | 19.446 | 594,963 | +53,231 | 0.02% | 11,569,888 |
| 2016-10-25 | 2016-10-20 | 19.372 | 541,732 | +8,115 | 0.02% | 10,494,681 |
| 2016-10-12 | 2016-10-07 | 20.137 | 533,617 | -4,057 | 0.02% | 10,745,185 |
| 2016-10-04 | 2016-09-30 | 18.855 | 537,674 | +1,623 | 0.02% | 10,137,776 |
| 2016-09-30 | 2016-09-28 | 19.323 | 536,051 | +8,114 | 0.02% | 10,358,202 |
| 2016-09-29 | 2016-09-27 | 19.372 | 527,937 | +8,115 | 0.02% | 10,227,438 |
| 2016-09-19 | 2016-09-14 | 19.594 | 519,822 | +4,057 | 0.02% | 10,185,538 |
| 2016-09-15 | 2016-09-13 | 19.693 | 515,765 | +40,249 | 0.02% | 10,156,892 |
| 2016-09-13 | 2016-09-09 | 21.369 | 475,516 | -24,344 | 0.02% | 10,161,234 |
| 2016-09-12 | 2016-09-08 | 20.654 | 499,860 | +90,234 | 0.02% | 10,324,157 |
| 2016-09-08 | 2016-09-06 | 20.112 | 409,626 | +40,573 | 0.01% | 8,238,343 |
| 2016-08-26 | 2016-08-24 | 19.791 | 369,053 | -40,410 | 0.01% | 7,304,096 |
| 2016-08-24 | 2016-08-22 | 20.161 | 409,463 | +34,081 | 0.01% | 8,255,249 |
| 2016-08-18 | 2016-08-16 | 21.344 | 375,382 | -235,324 | 0.01% | 8,012,232 |
| 2016-08-17 | 2016-08-15 | 21.517 | 610,706 | -16,229 | 0.02% | 13,140,401 |
| 2016-08-10 | 2016-08-08 | 19.668 | 626,935 | +18,988 | 0.02% | 12,330,697 |
| 2016-08-09 | 2016-08-05 | 18.978 | 607,947 | +48,526 | 0.02% | 11,537,684 |
| 2016-08-05 | 2016-08-03 | 18.510 | 559,421 | +4,057 | 0.02% | 10,354,781 |
| 2016-08-01 | 2016-07-28 | 19.446 | 555,364 | +1,623 | 0.02% | 10,799,830 |
| 2016-07-29 | 2016-07-27 | 19.594 | 553,741 | -6,492 | 0.02% | 10,850,157 |
| 2016-07-28 | 2016-07-26 | 19.644 | 560,233 | +249,930 | 0.02% | 11,004,979 |
| 2016-07-19 | 2016-07-15 | 19.200 | 310,303 | -8,114 | 0.01% | 5,957,796 |
| 2016-07-15 | 2016-07-13 | 17.918 | 318,417 | -6,492 | 0.01% | 5,705,489 |
| 2016-07-11 | 2016-07-07 | 17.228 | 324,909 | +4,057 | 0.01% | 5,597,590 |
| 2016-07-08 | 2016-07-06 | 17.277 | 320,852 | +4,869 | 0.01% | 5,543,512 |
| 2016-07-06 | 2016-07-04 | 18.066 | 315,983 | -6,492 | 0.01% | 5,708,604 |
| 2016-06-20 | 2016-06-16 | 16.612 | 322,475 | +16,230 | 0.01% | 5,356,957 |
| 2016-06-16 | 2016-06-14 | 17.130 | 306,245 | +32,458 | 0.01% | 5,245,852 |
| 2016-06-15 | 2016-06-13 | 17.277 | 273,787 | +22,721 | 0.01% | 4,730,347 |
| 2016-06-14 | 2016-06-10 | 17.450 | 251,066 | +16,229 | 0.01% | 4,381,102 |
| 2016-06-13 | 2016-06-08 | 18.313 | 234,837 | -4,869 | 0.01% | 4,300,486 |
| 2016-06-10 | 2016-06-07 | 18.658 | 239,706 | -6,491 | 0.01% | 4,472,362 |
| 2016-06-08 | 2016-06-06 | 18.411 | 246,197 | +4,057 | 0.01% | 4,532,790 |
| 2016-06-03 | 2016-06-01 | 18.239 | 242,140 | +56,802 | 0.01% | 4,416,319 |
| 2016-06-02 | 2016-05-31 | 18.534 | 185,338 | +16,229 | 0.01% | 3,435,141 |
| 2016-06-01 | 2016-05-30 | 18.017 | 169,109 | +32,459 | 0.01% | 3,046,817 |
| 2016-05-16 | 2016-05-12 | 17.869 | 136,650 | -185,013 | 0.00% | 2,441,799 |
| 2016-05-13 | 2016-05-11 | 18.042 | 321,663 | +201,242 | 0.01% | 5,803,292 |
| 2016-05-10 | 2016-05-06 | 18.559 | 120,421 | -81,146 | 0.00% | 2,234,907 |
| 2016-04-22 | 2016-04-20 | 20.802 | 201,567 | -121,719 | 0.01% | 4,192,992 |
| 2016-04-21 | 2016-04-19 | 21.344 | 323,286 | -2,921 | 0.01% | 6,900,284 |
| 2016-04-20 | 2016-04-18 | 21.024 | 326,207 | -25,643 | 0.01% | 6,858,111 |
| 2016-04-18 | 2016-04-14 | 21.788 | 351,850 | -24,343 | 0.01% | 7,666,057 |
| 2016-04-15 | 2016-04-13 | 21.122 | 376,193 | +164,564 | 0.01% | 7,946,095 |
| 2016-04-13 | 2016-04-11 | 19.718 | 211,629 | +3,246 | 0.01% | 4,172,798 |
| 2016-04-07 | 2016-04-05 | 19.668 | 208,383 | +4,869 | 0.01% | 4,098,523 |
| 2016-04-06 | 2016-04-01 | 20.137 | 203,514 | +5,193 | 0.01% | 4,098,062 |
| 2016-04-01 | 2016-03-30 | 20.827 | 198,321 | +104,029 | 0.01% | 4,130,357 |
| 2016-03-29 | 2016-03-23 | 21.122 | 94,292 | +9,738 | 0.00% | 1,991,672 |
| 2016-03-23 | 2016-03-21 | 22.404 | 84,554 | -20,449 | 0.00% | 1,894,350 |
| 2016-03-22 | 2016-03-18 | 21.418 | 105,003 | -14,606 | 0.00% | 2,248,970 |
| 2016-03-21 | 2016-03-17 | 20.654 | 119,609 | +4,868 | 0.00% | 2,470,416 |
| 2016-03-16 | 2016-03-14 | 19.693 | 114,741 | +9,738 | 0.00% | 2,259,579 |
| 2016-02-26 | 2016-02-24 | 18.781 | 105,003 | +24,344 | 0.00% | 1,972,054 |
| 2016-01-13 | 2016-01-11 | 24.400 | 80,659 | +8,114 | 0.00% | 1,968,114 |
| 2015-12-15 | 2015-12-11 | 27.296 | 72,545 | -28,401 | 0.00% | 1,980,220 |
| 2015-11-17 | 2015-11-13 | 31.178 | 100,946 | -16,229 | 0.00% | 3,147,327 |
| 2015-11-16 | 2015-11-12 | 31.733 | 117,175 | +16,229 | 0.00% | 3,718,300 |
| 2015-11-09 | 2015-11-05 | 31.240 | 100,946 | -8,114 | 0.00% | 3,153,547 |
| 2015-10-29 | 2015-10-27 | 31.055 | 109,060 | +20,286 | 0.00% | 3,386,868 |
| 2015-10-15 | 2015-10-13 | 30.993 | 88,774 | +17,852 | 0.00% | 2,751,414 |
| 2015-10-12 | 2015-10-08 | 30.439 | 70,922 | +18,177 | 0.00% | 2,158,789 |
| 2015-10-07 | 2015-10-05 | 30.747 | 52,745 | -40,573 | 0.00% | 1,621,751 |
| 2015-10-06 | 2015-10-02 | 30.316 | 93,318 | -8,926 | 0.00% | 2,828,999 |
| 2015-09-25 | 2015-09-23 | 28.652 | 102,244 | +4,057 | 0.00% | 2,929,497 |
| 2015-09-21 | 2015-09-17 | 30.192 | 98,187 | -8,926 | 0.00% | 2,964,506 |
| 2015-09-01 | 2015-08-28 | 27.296 | 107,113 | -225,586 | 0.00% | 2,923,803 |
| 2015-08-31 | 2015-08-27 | 26.187 | 332,699 | +243,438 | 0.01% | 8,712,497 |
| 2015-08-27 | 2015-08-25 | 22.872 | 89,261 | +28,401 | 0.00% | 2,041,606 |
| 2015-08-26 | 2015-08-24 | 23.020 | 60,860 | +8,115 | 0.00% | 1,401,009 |
| 2015-07-28 | 2015-07-24 | 32.164 | 52,745 | -351,525 | 0.00% | 1,696,501 |
| 2015-07-27 | 2015-07-23 | 32.965 | 404,270 | +351,525 | 0.01% | 13,326,850 |
| 2015-07-16 | 2015-07-14 | 30.870 | 52,745 | +8,115 | 0.00% | 1,628,251 |
| 2015-07-13 | 2015-07-09 | 28.775 | 44,630 | +8,114 | 0.00% | 1,284,239 |
| 2015-07-08 | 2015-07-06 | 30.685 | 36,516 | -16,229 | 0.00% | 1,120,507 |
| 2015-07-07 | 2015-07-03 | 32.534 | 52,745 | -16,229 | 0.00% | 1,716,001 |
| 2015-07-03 | 2015-06-30 | 34.321 | 68,974 | +8,114 | 0.00% | 2,367,243 |
| 2015-06-15 | 2015-06-11 | 36.169 | 60,860 | -36,515 | 0.00% | 2,201,265 |
| 2015-06-09 | 2015-06-05 | 36.785 | 97,375 | -13,633 | 0.00% | 3,581,987 |
| 2015-05-14 | 2015-05-12 | 35.615 | 111,008 | +13,633 | 0.00% | 3,953,524 |
| 2015-05-12 | 2015-05-08 | 38.203 | 97,375 | +32,458 | 0.00% | 3,719,987 |
| 2015-04-22 | 2015-04-20 | 38.449 | 64,917 | -1,623 | 0.00% | 2,496,004 |
| 2015-04-14 | 2015-04-10 | 36.970 | 66,540 | -30,835 | 0.00% | 2,460,007 |
| 2015-04-13 | 2015-04-09 | 36.108 | 97,375 | -32,459 | 0.00% | 3,515,987 |
| 2015-03-30 | 2015-03-26 | 31.979 | 129,834 | -3,246 | 0.01% | 4,152,006 |
| 2015-03-18 | 2015-03-16 | 30.932 | 133,080 | +3,246 | 0.01% | 4,116,411 |
| 2015-03-16 | 2015-03-12 | 30.624 | 129,834 | +28,401 | 0.01% | 3,976,006 |
| 2015-02-27 | 2015-02-25 | 33.212 | 101,433 | -26,778 | 0.00% | 3,368,761 |
| 2015-02-11 | 2015-02-09 | 29.761 | 128,211 | -3,246 | 0.01% | 3,815,704 |
| 2015-02-04 | 2015-02-02 | 29.083 | 131,457 | -108,736 | 0.01% | 3,823,208 |
| 2015-02-03 | 2015-01-30 | 29.576 | 240,193 | +25,967 | 0.01% | 7,104,014 |
| 2015-01-29 | 2015-01-27 | 30.439 | 214,226 | +15,418 | 0.01% | 6,520,807 |
| 2015-01-28 | 2015-01-26 | 30.809 | 198,808 | +12,983 | 0.01% | 6,125,000 |
| 2015-01-26 | 2015-01-22 | 29.145 | 185,825 | -40,573 | 0.01% | 5,415,861 |
| 2015-01-23 | 2015-01-21 | 29.083 | 226,398 | +162,293 | 0.01% | 6,584,409 |
| 2015-01-07 | 2015-01-05 | 27.666 | 64,105 | +3,245 | 0.00% | 1,773,538 |
| 2014-12-16 | 2014-12-12 | 24.031 | 60,860 | +26,779 | 0.00% | 1,462,510 |
| 2014-11-14 | 2014-11-12 | 19.644 | 34,081 | +3,245 | 0.00% | 669,473 |
| 2014-11-11 | 2014-11-07 | 19.570 | 30,836 | +3,246 | 0.00% | 603,449 |
| 2014-11-03 | 2014-10-30 | 20.063 | 27,590 | +9,900 | 0.00% | 553,526 |
| 2014-10-31 | 2014-10-29 | 20.408 | 17,690 | +14,444 | 0.00% | 361,011 |
| 2014-10-30 | 2014-10-28 | 20.186 | 3,246 | -12,496 | 0.00% | 65,523 |
| 2014-10-29 | 2014-10-27 | 19.545 | 15,742 | +12,496 | 0.00% | 307,677 |
| 2014-10-16 | 2014-10-14 | 21.563 | 3,246 | +163 | 0.00% | 69,992 |
| 2014-08-07 | 2014-08-05 | 21.796 | 3,083 | -410,208 | 0.00% | 67,198 |
| 2014-07-23 | 2014-07-21 | 19.409 | 413,291 | +154,155 | 0.02% | 8,021,546 |
| 2014-07-22 | 2014-07-18 | 19.175 | 259,136 | +254,357 | 0.01% | 4,969,042 |
| 2014-07-15 | 2014-07-11 | 19.175 | 4,779 | -229,538 | 0.00% | 91,639 |
| 2014-07-10 | 2014-07-08 | 19.513 | 234,317 | -46,246 | 0.01% | 4,572,168 |
| 2014-07-03 | 2014-06-30 | 18.008 | 280,563 | +154,155 | 0.01% | 5,052,315 |
| 2014-07-02 | 2014-06-27 | 17.670 | 126,408 | +123,325 | 0.01% | 2,233,686 |
| 2014-06-17 | 2014-06-13 | 18.215 | 3,083 | -7,708 | 0.00% | 56,158 |
| 2014-02-21 | 2014-02-19 | 19.020 | 10,791 | -23,123 | 0.00% | 205,242 |
| 2013-12-23 | 2013-12-19 | 20.966 | 33,914 | -770,779 | 0.00% | 711,035 |
| 2013-12-18 | 2013-12-16 | 20.862 | 804,693 | +23,124 | 0.06% | 16,787,529 |
| 2013-12-13 | 2013-12-11 | 20.187 | 781,569 | -26,977 | 0.06% | 15,777,836 |
| 2013-12-11 | 2013-12-09 | 21.122 | 808,546 | -242,796 | 0.06% | 17,077,711 |
| 2013-12-04 | 2013-12-02 | 19.617 | 1,051,342 | +38,539 | 0.08% | 20,623,688 |
| 2013-12-02 | 2013-11-28 | 19.409 | 1,012,803 | +38,539 | 0.08% | 19,657,446 |
| 2013-11-20 | 2013-11-18 | 19.746 | 974,264 | +192,695 | 0.07% | 19,238,085 |
| 2013-11-14 | 2013-11-12 | 17.670 | 781,569 | -1,208,735 | 0.06% | 13,810,677 |
| 2013-11-13 | 2013-11-11 | 17.722 | 1,990,304 | +89,565 | 0.15% | 35,272,857 |
| 2013-11-12 | 2013-11-08 | 17.151 | 1,900,739 | +897,186 | 0.14% | 32,600,515 |
| 2013-11-11 | 2013-11-07 | 17.126 | 1,003,553 | +7,707 | 0.08% | 17,186,394 |
| 2013-11-08 | 2013-11-06 | 17.307 | 995,846 | +57,500 | 0.08% | 17,235,288 |
| 2013-11-07 | 2013-11-05 | 17.411 | 938,346 | -23,123 | 0.07% | 16,337,517 |
| 2013-11-06 | 2013-11-04 | 16.840 | 961,469 | +125,945 | 0.07% | 16,191,254 |
| 2013-11-05 | 2013-11-01 | 16.840 | 835,524 | -38,539 | 0.06% | 14,070,325 |
| 2013-11-04 | 2013-10-31 | 15.698 | 874,063 | +92,494 | 0.07% | 13,721,406 |
| 2013-10-15 | 2013-10-10 | 14.531 | 781,569 | -209,035 | 0.06% | 11,356,797 |
| 2013-09-16 | 2013-09-12 | 15.517 | 990,604 | +23,123 | 0.08% | 15,370,988 |
| 2013-09-12 | 2013-09-10 | 15.413 | 967,481 | +185,912 | 0.07% | 14,911,777 |
| 2013-08-27 | 2013-08-23 | 14.764 | 781,569 | -214,277 | 0.06% | 11,539,317 |
| 2013-08-23 | 2013-08-21 | 14.479 | 995,846 | +98,660 | 0.08% | 14,418,726 |
| 2013-08-22 | 2013-08-20 | 14.686 | 897,186 | +115,617 | 0.07% | 13,176,481 |
| 2013-08-21 | 2013-08-19 | 15.569 | 781,569 | -475,725 | 0.06% | 12,167,997 |
| 2013-08-19 | 2013-08-15 | 15.154 | 1,257,294 | -25,435 | 0.10% | 19,052,423 |
| 2013-08-16 | 2013-08-13 | 15.309 | 1,282,729 | +38,539 | 0.10% | 19,637,556 |
| 2013-08-15 | 2013-08-12 | 15.154 | 1,244,190 | +179,591 | 0.09% | 18,853,851 |
| 2013-08-12 | 2013-08-08 | 14.167 | 1,064,599 | +11,562 | 0.08% | 15,082,704 |
| 2013-08-09 | 2013-08-07 | 14.064 | 1,053,037 | +71,682 | 0.08% | 14,809,604 |
| 2013-08-08 | 2013-08-06 | 14.193 | 981,355 | +11,562 | 0.07% | 13,928,809 |
| 2013-08-05 | 2013-08-01 | 14.090 | 969,793 | +23,123 | 0.07% | 13,664,048 |
| 2013-07-30 | 2013-07-26 | 14.686 | 946,670 | +7,091 | 0.07% | 13,903,225 |
| 2013-07-11 | 2013-07-09 | 13.571 | 939,579 | +134,886 | 0.07% | 12,750,743 |
| 2013-07-10 | 2013-07-08 | 13.804 | 804,693 | +108,680 | 0.06% | 11,108,166 |
| 2013-07-09 | 2013-07-05 | 14.453 | 696,013 | -30,831 | 0.05% | 10,059,423 |
| 2013-07-08 | 2013-07-04 | 14.583 | 726,844 | +30,831 | 0.06% | 10,599,321 |
| 2013-07-05 | 2013-07-03 | 14.193 | 696,013 | +269,002 | 0.05% | 9,878,823 |
| 2013-07-02 | 2013-06-27 | 15.335 | 427,011 | -17,420 | 0.03% | 6,548,277 |
| 2013-06-28 | 2013-06-26 | 15.309 | 444,431 | -402,192 | 0.03% | 6,803,884 |
| 2013-06-27 | 2013-06-25 | 14.661 | 846,623 | +143,982 | 0.06% | 12,411,922 |
| 2013-06-26 | 2013-06-24 | 15.024 | 702,641 | -71,220 | 0.05% | 10,556,321 |
| 2013-06-24 | 2013-06-20 | 15.491 | 773,861 | +46,246 | 0.06% | 11,987,754 |
| 2013-06-21 | 2013-06-19 | 15.854 | 727,615 | -252,661 | 0.06% | 11,535,685 |
| 2013-06-20 | 2013-06-18 | 16.295 | 980,276 | +393,868 | 0.07% | 15,973,811 |
| 2013-06-19 | 2013-06-17 | 16.970 | 586,408 | -61,662 | 0.04% | 9,951,262 |
| 2013-06-18 | 2013-06-14 | 16.607 | 648,070 | -7,708 | 0.05% | 10,762,233 |
| 2013-06-17 | 2013-06-13 | 16.529 | 655,778 | +211,656 | 0.05% | 10,839,189 |
| 2013-06-14 | 2013-06-11 | 16.918 | 444,122 | +142,594 | 0.03% | 7,513,640 |
| 2013-06-13 | 2013-06-10 | 16.892 | 301,528 | -422,541 | 0.02% | 5,093,416 |
| 2013-06-11 | 2013-06-07 | 16.892 | 724,069 | +99,430 | 0.06% | 12,230,986 |
| 2013-06-10 | 2013-06-06 | 16.996 | 624,639 | +137,199 | 0.05% | 10,616,245 |
| 2013-06-06 | 2013-06-04 | 17.930 | 487,440 | +6,320 | 0.04% | 8,739,764 |
| 2013-06-05 | 2013-06-03 | 17.619 | 481,120 | +23,124 | 0.04% | 8,476,639 |
| 2013-05-28 | 2013-05-24 | 16.036 | 457,996 | +38,538 | 0.03% | 7,344,305 |
| 2013-05-27 | 2013-05-23 | 16.088 | 419,458 | +136,428 | 0.03% | 6,748,087 |
| 2013-05-24 | 2013-05-22 | 16.684 | 283,030 | -12,332 | 0.02% | 4,722,195 |
| 2013-05-23 | 2013-05-21 | 16.529 | 295,362 | -69,370 | 0.02% | 4,881,964 |
| 2013-05-21 | 2013-05-16 | 16.295 | 364,732 | -73,224 | 0.03% | 5,943,387 |
| 2013-05-20 | 2013-05-15 | 16.191 | 437,956 | +54,725 | 0.03% | 7,091,132 |
| 2013-05-16 | 2013-05-14 | 16.269 | 383,231 | +100,201 | 0.03% | 6,234,888 |
| 2013-05-03 | 2013-04-30 | 17.151 | 283,030 | -51,642 | 0.02% | 4,854,388 |
| 2013-05-02 | 2013-04-29 | 17.048 | 334,672 | -87,098 | 0.03% | 5,705,389 |
| 2013-04-30 | 2013-04-26 | 17.100 | 421,770 | -51,025 | 0.03% | 7,212,098 |
| 2013-04-24 | 2013-04-22 | 16.970 | 472,795 | +15,415 | 0.04% | 8,023,265 |
| 2013-04-15 | 2013-04-11 | 16.710 | 457,380 | -15,415 | 0.03% | 7,642,995 |
| 2013-04-08 | 2013-04-03 | 16.088 | 472,795 | +7,707 | 0.04% | 7,606,153 |
| 2013-03-27 | 2013-03-25 | 17.385 | 465,088 | +4,779 | 0.04% | 8,085,566 |
| 2013-03-21 | 2013-03-19 | 17.177 | 460,309 | +231,234 | 0.04% | 7,906,931 |
| 2013-03-19 | 2013-03-15 | 18.189 | 229,075 | +184,986 | 0.02% | 4,166,738 |
| 2013-03-15 | 2013-03-13 | 19.461 | 44,089 | -2,004 | 0.00% | 858,009 |
| 2013-03-08 | 2013-03-06 | 19.980 | 46,093 | +7,708 | 0.00% | 920,929 |
| 2013-02-22 | 2013-02-20 | 20.654 | 38,385 | +3,854 | 0.00% | 792,821 |
| 2013-02-19 | 2013-02-15 | 21.355 | 34,531 | +3,854 | 0.00% | 737,411 |
| 2013-01-28 | 2013-01-24 | 21.070 | 30,677 | -7,708 | 0.00% | 646,352 |
| 2013-01-25 | 2013-01-23 | 21.355 | 38,385 | -7,708 | 0.00% | 819,713 |
| 2013-01-11 | 2013-01-09 | 19.876 | 46,093 | +7,708 | 0.00% | 916,145 |
| 2013-01-08 | 2013-01-04 | 20.758 | 38,385 | +7,708 | 0.00% | 796,805 |
| 2013-01-03 | 2012-12-31 | 20.369 | 30,677 | -9,249 | 0.00% | 624,860 |
| 2013-01-02 | 2012-12-27 | 19.487 | 39,926 | +925 | 0.00% | 778,030 |
| 2012-12-28 | 2012-12-24 | 18.812 | 39,001 | -107,909 | 0.00% | 733,693 |
| 2012-12-20 | 2012-12-18 | 19.072 | 146,910 | +5,395 | 0.01% | 2,801,813 |
| 2012-12-19 | 2012-12-17 | 18.890 | 141,515 | +3,854 | 0.01% | 2,673,218 |
| 2012-12-18 | 2012-12-14 | 18.241 | 137,661 | +3,854 | 0.01% | 2,511,116 |
| 2012-12-17 | 2012-12-13 | 18.138 | 133,807 | -7,708 | 0.01% | 2,426,926 |
| 2012-12-14 | 2012-12-12 | 17.930 | 141,515 | +80,161 | 0.01% | 2,537,354 |
| 2012-11-22 | 2012-11-20 | 16.373 | 61,354 | -2,621 | 0.00% | 1,004,553 |
| 2012-11-21 | 2012-11-19 | 16.658 | 63,975 | +2,621 | 0.00% | 1,065,727 |
| 2012-10-29 | 2012-10-25 | 17.307 | 61,354 | -29,444 | 0.00% | 1,061,865 |
| 2012-10-17 | 2012-10-15 | 17.359 | 90,798 | -3,083 | 0.01% | 1,576,169 |
| 2012-09-26 | 2012-09-24 | 15.024 | 93,881 | -100,818 | 0.01% | 1,410,447 |
| 2012-09-25 | 2012-09-21 | 14.661 | 194,699 | -12,332 | 0.01% | 2,854,386 |
| 2012-09-19 | 2012-09-17 | 15.154 | 207,031 | -77,078 | 0.02% | 3,137,247 |
| 2012-09-17 | 2012-09-13 | 14.064 | 284,109 | +15,107 | 0.02% | 3,995,626 |
| 2012-09-14 | 2012-09-12 | 14.038 | 269,002 | +30,832 | 0.02% | 3,776,185 |
| 2012-08-20 | 2012-08-16 | 13.311 | 238,170 | -82,936 | 0.02% | 3,170,333 |
| 2012-08-08 | 2012-08-06 | 15.465 | 321,106 | -24,973 | 0.02% | 4,965,868 |
| 2012-08-06 | 2012-08-02 | 15.050 | 346,079 | +115,616 | 0.03% | 5,208,393 |
| 2012-08-03 | 2012-08-01 | 15.179 | 230,463 | +30,831 | 0.02% | 3,498,304 |
| 2012-07-24 | 2012-07-20 | 15.750 | 199,632 | +7,708 | 0.02% | 3,144,267 |
| 2012-06-20 | 2012-06-18 | 16.918 | 191,924 | +7,708 | 0.01% | 3,246,963 |
| 2012-06-15 | 2012-06-13 | 16.529 | 184,216 | -14,645 | 0.01% | 3,044,860 |
| 2012-06-14 | 2012-06-12 | 16.295 | 198,861 | +14,645 | 0.02% | 3,240,483 |
| 2012-06-06 | 2012-06-04 | 15.257 | 184,216 | +30,831 | 0.01% | 2,810,640 |
| 2012-06-01 | 2012-05-30 | 16.970 | 153,385 | +100,201 | 0.01% | 2,602,922 |
| 2012-05-07 | 2012-05-03 | 21.407 | 53,184 | -9,712 | 0.00% | 1,138,506 |
| 2012-05-03 | 2012-04-30 | 20.992 | 62,896 | -13,874 | 0.00% | 1,320,298 |
| 2012-05-02 | 2012-04-27 | 20.706 | 76,770 | -26,977 | 0.01% | 1,589,626 |
| 2012-04-26 | 2012-04-24 | 20.265 | 103,747 | -23,123 | 0.01% | 2,102,457 |
| 2012-02-28 | 2012-02-24 | 23.431 | 126,870 | +38,539 | 0.01% | 2,972,673 |
| 2012-02-27 | 2012-02-23 | 23.275 | 88,331 | +85,248 | 0.01% | 2,055,920 |
| 2011-04-18 | 2011-04-14 | 28.867 | 3,083 | -1,388 | 0.00% | 88,997 |
| 2011-04-15 | 2011-04-13 | 29.191 | 4,471 | +1,388 | 0.00% | 130,514 |
| 2011-01-18 | 2011-01-14 | 30.489 | 3,083 | +3,083 | 0.00% | 93,997 |
| 2010-11-09 | 2010-11-05 | 37.235 | 0 | -7,091 | ||
| 2010-11-08 | 2010-11-04 | 37.040 | 7,091 | +7,091 | 0.00% | 262,654 |
| 2010-02-12 | 2010-02-10 | 30.878 | 0 | -338,834 | ||
| 2010-02-10 | 2010-02-08 | 29.516 | 338,834 | +338,834 | 0.03% | 10,000,896 |
| 2009-10-30 | 2009-10-28 | 36.716 | 0 | -61,662 | ||
| 2009-10-16 | 2009-10-14 | 32.759 | 61,662 | +61,662 | 0.01% | 2,019,991 |
| 2009-10-13 | 2009-10-09 | 31.981 | 0 | -7,708 | ||
| 2009-10-05 | 2009-09-30 | 26.921 | 7,708 | -23,586 | 0.00% | 207,506 |
| 2009-10-02 | 2009-09-29 | 26.986 | 31,294 | -7,245 | 0.00% | 844,491 |
| 2009-09-21 | 2009-09-17 | 29.062 | 38,539 | -7,708 | 0.00% | 1,120,002 |
| 2009-09-18 | 2009-09-16 | 29.191 | 46,247 | -46,246 | 0.00% | 1,350,009 |
| 2009-09-16 | 2009-09-14 | 29.386 | 92,493 | -7,708 | 0.01% | 2,717,988 |
| 2009-09-14 | 2009-09-10 | 29.386 | 100,201 | +7,708 | 0.01% | 2,944,495 |
| 2009-09-07 | 2009-09-03 | 28.478 | 92,493 | +15,415 | 0.01% | 2,633,989 |
| 2009-08-31 | 2009-08-27 | 28.218 | 77,078 | +77,078 | 0.01% | 2,175,005 |
| 2009-08-25 | 2009-08-21 | 29.321 | 0 | -154,156 | ||
| 2009-08-21 | 2009-08-19 | 27.375 | 154,156 | -35,455 | 0.01% | 4,220,009 |
| 2009-08-20 | 2009-08-18 | 24.988 | 189,611 | -13,874 | 0.02% | 4,737,948 |
| 2009-08-19 | 2009-08-17 | 25.429 | 203,485 | -16,958 | 0.02% | 5,174,388 |
| 2009-08-18 | 2009-08-14 | 27.764 | 220,443 | -3,083 | 0.02% | 6,120,411 |
| 2009-08-17 | 2009-08-13 | 27.180 | 223,526 | +30,831 | 0.02% | 6,075,508 |
| 2009-08-10 | 2009-08-06 | 27.894 | 192,695 | -15,415 | 0.02% | 5,375,012 |
| 2009-08-07 | 2009-08-05 | 27.829 | 208,110 | -138,740 | 0.02% | 5,791,496 |
| 2009-08-04 | 2009-07-31 | 30.359 | 346,850 | -84,786 | 0.03% | 10,529,993 |
| 2009-07-31 | 2009-07-29 | 27.051 | 431,636 | +46,247 | 0.04% | 11,676,004 |
| 2009-07-30 | 2009-07-28 | 28.088 | 385,389 | +215,818 | 0.03% | 10,824,996 |
| 2009-07-29 | 2009-07-27 | 26.921 | 169,571 | +30,831 | 0.02% | 4,564,994 |
| 2009-07-21 | 2009-07-17 | 24.495 | 138,740 | -38,539 | 0.01% | 3,398,398 |
| 2009-07-17 | 2009-07-15 | 24.495 | 177,279 | +9,249 | 0.02% | 4,342,400 |
| 2009-07-14 | 2009-07-10 | 23.898 | 168,030 | -15,415 | 0.02% | 4,015,568 |
| 2009-07-13 | 2009-07-09 | 22.912 | 183,445 | +3,854 | 0.02% | 4,203,075 |
| 2009-07-10 | 2009-07-08 | 23.119 | 179,591 | +40,851 | 0.02% | 4,152,052 |
| 2009-07-06 | 2009-07-02 | 22.445 | 138,740 | -107,909 | 0.01% | 3,113,998 |
| 2009-06-30 | 2009-06-26 | 21.277 | 246,649 | +107,909 | 0.02% | 5,247,999 |
| 2009-06-08 | 2009-06-04 | 20.161 | 138,740 | -7,708 | 0.01% | 2,797,198 |
| 2009-06-05 | 2009-06-03 | 19.980 | 146,448 | +138,740 | 0.01% | 2,926,002 |
| 2009-06-03 | 2009-06-01 | 21.173 | 7,708 | -15,415 | 0.00% | 163,205 |
| 2009-05-29 | 2009-05-26 | 18.008 | 23,123 | -53,955 | 0.00% | 416,394 |
| 2009-05-27 | 2009-05-25 | 18.293 | 77,078 | -154,155 | 0.01% | 1,410,003 |
| 2009-04-28 | 2009-04-24 | 17.411 | 231,233 | +77,077 | 0.02% | 4,025,991 |
| 2009-04-21 | 2009-04-17 | 17.203 | 154,156 | +77,078 | 0.01% | 2,652,006 |
| 2009-04-20 | 2009-04-16 | 18.060 | 77,078 | +61,662 | 0.01% | 1,392,003 |
| 2009-03-30 | 2009-03-26 | 17.411 | 15,416 | -770 | 0.00% | 268,408 |
| 2009-03-27 | 2009-03-25 | 16.347 | 16,186 | +770 | 0.00% | 264,594 |
| 2008-10-13 | 2008-10-09 | 17.048 | 15,416 | -27,748 | 0.00% | 262,807 |
| 2008-10-10 | 2008-10-08 | 17.333 | 43,164 | +27,748 | 0.00% | 748,167 |
| 2008-09-08 | 2008-09-04 | 21.796 | 15,416 | -7,707 | 0.00% | 336,009 |
| 2008-09-05 | 2008-09-03 | 22.004 | 23,123 | +7,707 | 0.00% | 508,792 |
| 2008-07-09 | 2008-07-07 | 22.185 | 15,416 | +15,416 | 0.00% | 342,010 |
| 2008-01-24 | 2008-01-22 | 22.860 | 0 | -1,107,945 | ||
| 2008-01-16 | 2008-01-14 | 27.370 | 1,107,945 | -75,193 | 0.10% | 30,324,007 |
| 2008-01-15 | 2008-01-11 | 26.040 | 1,183,138 | -1,534 | 0.11% | 30,809,168 |
| 2007-12-05 | 2007-12-03 | 29.976 | 1,184,672 | -19,182 | 0.11% | 35,511,993 |
| 2007-12-03 | 2007-11-29 | 28.673 | 1,203,854 | -76,728 | 0.11% | 34,517,997 |
| 2007-11-29 | 2007-11-27 | 26.327 | 1,280,582 | -38,363 | 0.12% | 33,713,811 |
| 2007-11-26 | 2007-11-22 | 25.545 | 1,318,945 | +76,727 | 0.12% | 33,692,392 |
| 2007-10-24 | 2007-10-22 | 31.801 | 1,242,218 | -76,727 | 0.11% | 39,503,605 |
| 2007-10-11 | 2007-10-09 | 31.801 | 1,318,945 | -38,364 | 0.12% | 41,943,590 |
| 2007-10-10 | 2007-10-08 | 30.367 | 1,357,309 | -23,018 | 0.12% | 41,217,698 |
| 2007-10-08 | 2007-10-04 | 29.194 | 1,380,327 | -6,138 | 0.13% | 40,297,591 |
| 2007-10-04 | 2007-10-02 | 33.039 | 1,386,465 | -54,477 | 0.13% | 45,807,434 |
| 2007-09-25 | 2007-09-21 | 28.803 | 1,440,942 | -38,364 | 0.13% | 41,503,800 |
| 2007-09-19 | 2007-09-17 | 25.284 | 1,479,306 | +76,728 | 0.14% | 37,403,207 |
| 2007-09-17 | 2007-09-13 | 23.929 | 1,402,578 | +38,363 | 0.13% | 33,562,074 |
| 2007-09-13 | 2007-09-11 | 24.372 | 1,364,215 | +15,346 | 0.13% | 33,248,611 |
| 2007-09-07 | 2007-09-05 | 23.668 | 1,348,869 | +38,364 | 0.12% | 31,925,279 |
| 2007-09-05 | 2007-09-03 | 24.893 | 1,310,505 | +29,156 | 0.12% | 32,622,793 |
| 2007-09-04 | 2007-08-31 | 25.206 | 1,281,349 | +23,018 | 0.12% | 32,297,804 |
| 2007-08-30 | 2007-08-28 | 25.910 | 1,258,331 | -38,363 | 0.12% | 32,603,210 |
| 2007-08-27 | 2007-08-23 | 23.121 | 1,296,694 | +38,363 | 0.12% | 29,980,592 |
| 2007-08-22 | 2007-08-20 | 20.462 | 1,258,331 | +690,548 | 0.12% | 25,748,008 |
| 2007-08-15 | 2007-08-13 | 23.329 | 567,783 | -176,474 | 0.05% | 13,245,992 |
| 2007-07-26 | 2007-07-24 | 25.415 | 744,257 | -537,092 | 0.07% | 18,915,012 |
| 2007-07-25 | 2007-07-23 | 23.720 | 1,281,349 | -329,928 | 0.12% | 30,394,003 |
| 2007-07-23 | 2007-07-19 | 27.435 | 1,611,277 | -76,727 | 0.15% | 44,205,000 |
| 2007-07-20 | 2007-07-18 | 26.066 | 1,688,004 | -130,437 | 0.16% | 43,999,988 |
| 2007-07-19 | 2007-07-17 | 25.415 | 1,818,441 | -230,183 | 0.17% | 46,214,995 |
| 2007-07-18 | 2007-07-16 | 23.460 | 2,048,624 | +76,728 | 0.19% | 48,060,009 |
| 2007-07-17 | 2007-07-13 | 22.287 | 1,971,896 | +76,727 | 0.18% | 43,946,997 |
| 2007-07-16 | 2007-07-12 | 20.384 | 1,895,169 | +306,910 | 0.17% | 38,630,807 |
| 2007-07-13 | 2007-07-11 | 19.836 | 1,588,259 | -23,018 | 0.15% | 31,505,405 |
| 2007-07-12 | 2007-07-10 | 20.201 | 1,611,277 | -18,415 | 0.15% | 32,550,000 |
| 2007-07-11 | 2007-07-09 | 19.654 | 1,629,692 | -16,880 | 0.15% | 32,029,928 |
| 2007-07-09 | 2007-07-05 | 18.507 | 1,646,572 | -4,603 | 0.15% | 30,473,207 |
| 2007-07-06 | 2007-07-04 | 18.846 | 1,651,175 | -23,019 | 0.15% | 31,117,915 |
| 2007-07-04 | 2007-06-29 | 18.533 | 1,674,194 | -65,218 | 0.15% | 31,028,049 |
| 2007-06-26 | 2007-06-22 | 19.107 | 1,739,412 | 0.16% | 33,234,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy