History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 +0
2024-06-18 2024-06-14 9.209 0 +0
2024-06-17 2024-06-13 9.071 0 +0
2024-06-14 2024-06-12 8.965 0 +0
2024-06-13 2024-06-11 9.029 0 +0
2024-06-12 2024-06-07 9.315 0 +0
2024-06-11 2024-06-06 9.146 0 +0
2024-06-07 2024-06-05 9.177 0 +0
2024-06-06 2024-06-04 9.177 0 +0
2024-06-05 2024-06-03 9.124 0 +0
2024-06-04 2024-05-31 8.965 0 +0
2024-06-03 2024-05-30 9.018 0 +0
2024-05-31 2024-05-29 9.220 0 +0
2024-05-30 2024-05-28 9.453 0 +0
2024-05-29 2024-05-27 9.368 0 +0
2024-05-28 2024-05-24 9.209 0 +0
2024-05-27 2024-05-23 9.400 0 +0
2024-05-24 2024-05-22 9.644 0 +0
2024-05-23 2024-05-21 9.443 0 +0
2024-05-22 2024-05-20 9.687 0 +0
2024-05-21 2024-05-17 9.867 0 +0
2024-05-20 2024-05-16 9.358 0 +0
2024-05-17 2024-05-14 8.902 0 +0
2024-05-16 2024-05-13 9.092 0 +0
2024-05-14 2024-05-10 8.551 0 +0
2024-05-13 2024-05-09 8.191 0 +0
2024-05-10 2024-05-08 8.032 0 +0
2024-05-09 2024-05-07 8.233 0 +0
2024-05-08 2024-05-06 8.169 0 +0
2024-05-07 2024-05-03 8.085 0 +0
2024-05-06 2024-05-02 7.851 0 +0
2024-05-03 2024-04-30 7.639 0 +0
2024-05-02 2024-04-29 7.851 0 +0
2024-04-30 2024-04-26 7.671 0 +0
2024-04-29 2024-04-25 7.469 0 +0
2024-04-26 2024-04-24 7.246 0 +0
2024-04-25 2024-04-23 6.864 0 +0
2024-04-24 2024-04-22 6.864 0 +0
2024-04-23 2024-04-19 6.780 0 +0
2024-04-22 2024-04-18 6.864 0 +0
2024-04-19 2024-04-17 6.610 0 +0
2024-04-18 2024-04-16 6.429 0 +0
2024-04-17 2024-04-15 6.567 0 +0
2024-04-16 2024-04-12 6.620 0 +0
2024-04-15 2024-04-11 6.992 0 +0
2024-04-12 2024-04-10 7.077 0 +0
2024-04-11 2024-04-09 7.108 0 +0
2024-04-10 2024-04-08 7.108 0 +0
2024-04-09 2024-04-05 7.098 0 +0
2024-04-08 2024-04-03 7.406 0 +0
2024-04-05 2024-04-02 7.363 0 +0
2024-04-03 2024-03-28 7.268 0 +0
2024-04-02 2024-03-27 7.087 0 +0
2024-03-28 2024-03-26 6.981 0 +0
2024-03-27 2024-03-25 6.864 0 +0
2024-03-26 2024-03-22 7.098 0 +0
2024-03-25 2024-03-21 7.289 0 +0
2024-03-22 2024-03-20 7.204 0 +0
2024-03-21 2024-03-19 7.204 0 +0
2024-03-20 2024-03-18 7.501 0 +0
2024-03-19 2024-03-15 7.374 0 +0
2024-03-18 2024-03-14 7.416 0 +0
2024-03-15 2024-03-13 7.522 0 +0
2024-03-14 2024-03-12 7.692 0 +0
2024-03-13 2024-03-11 7.437 0 +0
2024-03-12 2024-03-08 7.363 0 +0
2024-03-11 2024-03-07 7.268 0 +0
2024-03-08 2024-03-06 7.289 0 +0
2024-03-07 2024-03-05 7.289 0 +0
2024-03-06 2024-03-04 7.342 0 +0
2024-03-05 2024-03-01 7.374 0 +0
2024-03-04 2024-02-29 7.246 0 +0
2024-03-01 2024-02-28 7.289 0 +0
2024-02-29 2024-02-27 7.480 0 +0
2024-02-28 2024-02-26 7.512 0 +0
2024-02-27 2024-02-23 7.650 0 +0
2024-02-26 2024-02-22 7.660 0 +0
2024-02-23 2024-02-21 7.459 0 +0
2024-02-22 2024-02-20 7.055 0 +0
2024-02-21 2024-02-19 6.981 0 +0
2024-02-20 2024-02-16 6.896 0 +0
2024-02-19 2024-02-15 6.631 0 +0
2024-02-16 2024-02-14 6.599 0 +0
2024-02-15 2024-02-09 6.567 0 +0
2024-02-14 2024-02-07 6.928 0 +0
2024-02-08 2024-02-06 6.928 0 +0
2024-02-07 2024-02-05 6.684 0 +0
2024-02-06 2024-02-02 6.822 0 +0
2024-02-05 2024-02-01 6.822 0 +0
2024-02-02 2024-01-31 6.875 0 +0
2024-02-01 2024-01-30 6.917 0 +0
2024-01-31 2024-01-29 7.225 0 +0
2024-01-30 2024-01-26 7.013 0 +0
2024-01-29 2024-01-25 7.130 0 +0
2024-01-26 2024-01-24 6.684 0 +0
2024-01-25 2024-01-23 6.419 0 +0
2024-01-24 2024-01-22 6.048 0 +0
2024-01-23 2024-01-19 6.302 0 +0
2024-01-22 2024-01-18 6.355 0 +0
2024-01-19 2024-01-17 6.345 0 +0
2024-01-18 2024-01-16 6.631 0 +0
2024-01-17 2024-01-15 6.727 0 +0
2024-01-16 2024-01-12 6.758 0 +0
2024-01-15 2024-01-11 6.737 0 +0
2024-01-12 2024-01-10 6.599 0 +0
2024-01-11 2024-01-09 6.737 0 +0
2024-01-10 2024-01-08 6.705 0 +0
2024-01-09 2024-01-05 6.854 0 +0
2024-01-08 2024-01-04 6.928 0 +0
2024-01-05 2024-01-03 7.066 0 +0
2024-01-04 2024-01-02 6.971 0 +0
2024-01-03 2023-12-29 7.130 0 +0
2024-01-02 2023-12-28 7.077 0 +0
2023-12-29 2023-12-27 6.727 0 +0
2023-12-28 2023-12-22 6.716 0 +0
2023-12-27 2023-12-21 6.737 0 +0
2023-12-22 2023-12-20 6.695 0 +0
2023-12-21 2023-12-19 6.727 0 +0
2023-12-20 2023-12-18 6.928 0 +0
2023-12-19 2023-12-15 7.034 0 +0
2023-12-18 2023-12-14 6.875 0 +0
2023-12-15 2023-12-13 6.949 0 +0
2023-12-14 2023-12-12 7.055 0 +0
2023-12-13 2023-12-11 7.002 0 +0
2023-12-12 2023-12-08 7.002 0 +0
2023-12-11 2023-12-07 7.087 0 +0
2023-12-08 2023-12-06 7.172 0 +0
2023-12-07 2023-12-05 7.055 0 +0
2023-12-06 2023-12-04 7.278 0 +0
2023-12-05 2023-12-01 7.374 0 +0
2023-12-04 2023-11-30 7.512 0 +0
2023-12-01 2023-11-29 7.352 0 +0
2023-11-30 2023-11-28 7.543 0 +0
2023-11-29 2023-11-27 7.597 0 +0
2023-11-28 2023-11-24 7.713 0 +0
2023-11-27 2023-11-23 7.819 0 +0
2023-11-24 2023-11-22 7.734 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.724 0 +0
2023-11-21 2023-11-17 7.671 0 +0
2023-11-20 2023-11-16 7.724 0 +0
2023-11-17 2023-11-15 7.883 0 +0
2023-11-16 2023-11-14 7.650 0 +0
2023-11-15 2023-11-13 7.565 0 +0
2023-11-14 2023-11-10 7.565 0 +0
2023-11-13 2023-11-09 7.618 0 +0
2023-11-10 2023-11-08 7.671 0 +0
2023-11-09 2023-11-07 7.756 0 +0
2023-11-08 2023-11-06 8.085 0 +0
2023-11-07 2023-11-03 7.851 0 +0
2023-11-06 2023-11-02 7.597 0 +0
2023-11-03 2023-11-01 7.628 0 +0
2023-11-02 2023-10-31 7.660 0 +0
2023-11-01 2023-10-30 7.639 0 +0
2023-10-31 2023-10-27 7.734 0 +0
2023-10-30 2023-10-26 7.777 0 +0
2023-10-27 2023-10-25 7.777 0 +0
2023-10-26 2023-10-24 8.021 0 +0
2023-10-25 2023-10-20 8.032 0 +0
2023-10-24 2023-10-19 7.978 0 +0
2023-10-20 2023-10-18 8.392 0 +0
2023-10-19 2023-10-17 8.583 0 +0
2023-10-18 2023-10-16 8.371 0 -1,885
2023-10-17 2023-10-13 8.541 1,885 -19,793 0.00% 16,099
2023-09-20 2023-09-18 8.912 21,678 -4,713 0.00% 193,197
2023-09-14 2023-09-12 9.029 26,391 -6,221 0.00% 238,280
2023-08-25 2023-08-23 7.968 32,612 -942 0.00% 259,848
2023-08-18 2023-08-16 8.488 33,554 +942 0.00% 284,797
2023-07-10 2023-07-06 8.885 32,612 +1,069 0.00% 289,762
2023-02-06 2023-02-02 10.936 31,543 +1,824 0.00% 344,967
2022-08-01 2022-07-28 9.225 29,719 -1,824 0.00% 274,163
2022-07-11 2022-07-07 10.743 31,543 +1,824 0.00% 338,874
2022-07-08 2022-07-06 10.836 29,719 +1,468 0.00% 322,022
2022-07-05 2022-06-30 11.170 28,251 +2,600 0.00% 315,569
2022-02-24 2022-02-22 11.366 25,651 +2,600 0.00% 291,559
2022-02-17 2022-02-15 12.716 23,051 +2,599 0.00% 293,128
2022-02-14 2022-02-10 13.686 20,452 -2,599 0.00% 279,902
2022-02-07 2022-01-31 12.670 23,051 +2,599 0.00% 292,064
2022-01-24 2022-01-20 13.686 20,452 -1,733 0.00% 279,902
2022-01-11 2022-01-07 13.040 22,185 -1,733 0.00% 289,283
2022-01-04 2021-12-31 12.347 23,918 -867 0.00% 295,321
2021-11-30 2021-11-26 12.901 24,785 +2,600 0.00% 319,754
2021-11-15 2021-11-11 13.455 22,185 -1,733 0.00% 298,499
2021-11-08 2021-11-04 13.270 23,918 +1,733 0.00% 317,401
2021-11-02 2021-10-29 13.732 22,185 +1,733 0.00% 304,643
2021-10-26 2021-10-22 14.724 20,452 +1,734 0.00% 301,142
2021-10-25 2021-10-21 14.771 18,718 -1,734 0.00% 276,474
2021-10-15 2021-10-11 14.563 20,452 -1,733 0.00% 297,838
2021-10-11 2021-10-07 13.917 22,185 -1,733 0.00% 308,740
2021-09-20 2021-09-16 13.778 23,918 +1,733 0.00% 329,545
2021-07-29 2021-07-27 12.624 22,185 +1,733 0.00% 280,067
2021-07-12 2021-07-08 14.694 20,452 +2,600 0.00% 300,515
2021-07-09 2021-07-07 15.147 17,852 +580 0.00% 270,402
2021-06-16 2021-06-11 16.268 17,272 +1,677 0.00% 280,981
2021-06-08 2021-06-04 16.769 15,595 +4,192 0.00% 261,511
2021-03-03 2021-03-01 20.967 11,403 -1,677 0.00% 239,088
2021-01-19 2021-01-15 19.154 13,080 -3,354 0.00% 250,538
2021-01-15 2021-01-13 18.105 16,434 +1,677 0.00% 297,533
2020-07-23 2020-07-21 17.508 14,757 +2,516 0.00% 258,371
2020-07-07 2020-07-03 16.793 12,241 +226 0.00% 205,567
2020-02-27 2020-02-25 20.026 12,015 +1,810 0.00% 240,607
2019-12-17 2019-12-13 23.720 10,205 -4,937 0.00% 242,059
2019-12-03 2019-11-29 21.994 15,142 +4,937 0.00% 333,035
2019-11-12 2019-11-08 23.841 10,205 -4,937 0.00% 243,299
2019-09-23 2019-09-19 22.091 15,142 +4,937 0.00% 334,507
2019-07-03 2019-06-28 25.519 10,205 -3,291 0.00% 260,417
2019-07-02 2019-06-27 25.763 13,496 -1,574 0.00% 347,695
2019-06-27 2019-06-25 24.847 15,070 +1,638 0.00% 374,445
2019-06-24 2019-06-20 25.763 13,432 -1,638 0.00% 346,046
2019-05-21 2019-05-17 24.005 15,070 +4,914 0.00% 361,749
2019-05-09 2019-05-07 26.679 10,156 +5,733 0.00% 270,947
2019-04-30 2019-04-26 29.487 4,423 +1,311 0.00% 130,420
2019-04-29 2019-04-25 29.182 3,112 -1,638 0.00% 90,813
2019-04-26 2019-04-24 30.158 4,750 +1,638 0.00% 143,252
2019-04-23 2019-04-17 31.807 3,112 -819 0.00% 98,982
2019-04-18 2019-04-16 31.685 3,931 -1,147 0.00% 124,552
2019-04-15 2019-04-11 30.036 5,078 +1,147 0.00% 152,524
2019-04-10 2019-04-08 31.440 3,931 -1,311 0.00% 123,592
2019-04-09 2019-04-04 30.769 5,242 -1,146 0.00% 161,290
2019-04-02 2019-03-29 28.571 6,388 -2,785 0.00% 182,512
2019-04-01 2019-03-28 27.411 9,173 +2,785 0.00% 251,442
2019-03-22 2019-03-20 28.266 6,388 -2,457 0.00% 180,562
2019-03-20 2019-03-18 28.876 8,845 +2,457 0.00% 255,411
2019-03-18 2019-03-14 28.449 6,388 -2,457 0.00% 181,732
2019-03-13 2019-03-11 28.449 8,845 +2,457 0.00% 251,631
2019-03-12 2019-03-08 28.083 6,388 +1,146 0.00% 179,392
2019-03-11 2019-03-07 29.670 5,242 +1,311 0.00% 155,530
2019-02-27 2019-02-25 32.051 3,931 -1,638 0.00% 125,992
2019-02-21 2019-02-19 28.693 5,569 -5,570 0.00% 159,792
2019-01-21 2019-01-17 25.580 11,139 -4,914 0.00% 284,932
2019-01-11 2019-01-09 23.760 16,053 +4,914 0.00% 381,426
2018-12-20 2018-12-18 27.472 11,139 +5,570 0.00% 306,013
2018-12-07 2018-12-05 31.440 5,569 +1,638 0.00% 175,092
2018-12-05 2018-12-03 32.417 3,931 +2,457 0.00% 127,432
2018-11-30 2018-11-28 31.990 1,474 -2,457 0.00% 47,153
2018-11-27 2018-11-23 30.830 3,931 -819 0.00% 121,192
2018-11-23 2018-11-21 31.196 4,750 +3,276 0.00% 148,182
2018-11-13 2018-11-09 32.417 1,474 +1,474 0.00% 47,783
2018-11-09 2018-11-07 33.760 0 -2,457
2018-11-07 2018-11-05 33.638 2,457 +2,457 0.00% 82,649
2018-11-06 2018-11-02 34.127 0 -983
2018-10-25 2018-10-23 32.845 983 -2,293 0.00% 32,286
2018-10-24 2018-10-22 33.699 3,276 +2,293 0.00% 110,399
2018-10-23 2018-10-19 32.356 983 -983 0.00% 31,806
2018-10-15 2018-10-11 30.097 1,966 -1,474 0.00% 59,171
2018-10-10 2018-10-08 30.280 3,440 +983 0.00% 104,165
2018-10-08 2018-10-04 32.661 2,457 +2,457 0.00% 80,249
2018-10-03 2018-09-28 33.516 0 -3,276
2018-09-28 2018-09-26 33.150 3,276 +3,276 0.00% 108,599
2018-09-26 2018-09-21 33.882 0 -1,474
2018-09-21 2018-09-19 32.417 1,474 -4,095 0.00% 47,783
2018-09-19 2018-09-17 30.647 5,569 +2,457 0.00% 170,672
2018-09-18 2018-09-14 31.135 3,112 -3,440 0.00% 96,893
2018-09-17 2018-09-13 30.036 6,552 +2,457 0.00% 196,798
2018-09-13 2018-09-11 28.571 4,095 -2,457 0.00% 116,999
2018-09-11 2018-09-07 29.670 6,552 +2,457 0.00% 194,398
2018-09-10 2018-09-06 29.121 4,095 +983 0.00% 119,249
2018-09-04 2018-08-31 30.403 3,112 +1,638 0.00% 94,613
2018-08-29 2018-08-27 32.600 1,474 -819 0.00% 48,053
2018-08-17 2018-08-15 29.975 2,293 +819 0.00% 68,733
2018-08-15 2018-08-13 31.929 1,474 +491 0.00% 47,063
2018-08-13 2018-08-09 32.539 983 -983 0.00% 31,986
2018-08-06 2018-08-02 30.952 1,966 +983 0.00% 60,852
2018-07-12 2018-07-10 31.257 983 -2,457 0.00% 30,726
2018-07-11 2018-07-09 30.525 3,440 +1,474 0.00% 105,005
2018-06-29 2018-06-27 29.917 1,966 +987 0.00% 58,818
2018-06-27 2018-06-25 31.818 979 +979 0.00% 31,150
2018-05-29 2018-05-25 34.148 0 -2,447
2018-05-25 2018-05-23 34.148 2,447 +2,447 0.00% 83,559
2018-05-18 2018-05-16 34.822 0 -2,447
2018-05-17 2018-05-15 35.190 2,447 +2,447 0.00% 86,110
2018-05-03 2018-04-30 32.615 0 -1,631
2018-04-26 2018-04-24 31.634 1,631 -1,631 0.00% 51,595
2018-04-17 2018-04-13 31.511 3,262 -1,631 0.00% 102,790
2018-04-16 2018-04-12 31.328 4,893 +1,631 0.00% 153,286
2018-04-13 2018-04-11 32.186 3,262 +815 0.00% 104,990
2018-04-12 2018-04-10 32.247 2,447 +2,447 0.00% 78,909
2018-03-23 2018-03-21 35.680 0 -2,447
2018-03-22 2018-03-20 37.213 2,447 +2,447 0.00% 91,060
2018-02-27 2018-02-23 37.519 0 -2,447
2018-02-12 2018-02-08 35.374 2,447 +2,447 0.00% 86,560
2018-01-18 2018-01-16 42.056 0 -4,893
2018-01-11 2018-01-09 38.868 4,893 -3,100 0.00% 190,182
2017-12-07 2017-12-05 35.987 7,993 -2,446 0.00% 287,643
2017-12-06 2017-12-04 36.171 10,439 +2,446 0.00% 377,586
2017-12-04 2017-11-30 36.171 7,993 +3,100 0.00% 289,113
2017-11-28 2017-11-24 40.401 4,893 -2,447 0.00% 197,682
2017-11-27 2017-11-23 37.152 7,340 +2,447 0.00% 272,693
2017-11-23 2017-11-21 39.481 4,893 -4,405 0.00% 193,182
2017-11-09 2017-11-07 32.922 9,298 -1,631 0.00% 306,104
2017-09-13 2017-09-11 27.894 10,929 -2,446 0.00% 304,858
2017-09-11 2017-09-07 27.710 13,375 +2,446 0.00% 370,628
2017-07-31 2017-07-27 28.691 10,929 -2,446 0.00% 313,568
2017-07-28 2017-07-26 28.630 13,375 +2,446 0.00% 382,927
2017-07-21 2017-07-19 28.937 10,929 -2,446 0.00% 316,248
2017-07-20 2017-07-18 27.036 13,375 +2,446 0.00% 361,608
2017-07-10 2017-07-06 24.351 10,929 -8,155 0.00% 266,131
2017-07-07 2017-07-05 24.057 19,084 +8,155 0.00% 459,096
2017-06-29 2017-06-27 24.709 10,929 +55 0.00% 270,039
2017-01-11 2017-01-09 20.358 10,874 -1,623 0.00% 221,377
2016-11-23 2016-11-21 20.925 12,497 -1,622 0.00% 261,502
2016-09-29 2016-09-27 19.372 14,119 +1,622 0.00% 273,520
2016-08-16 2016-08-12 20.580 12,497 -1,622 0.00% 257,190
2016-07-25 2016-07-21 19.077 14,119 -4,869 0.00% 269,344
2016-07-21 2016-07-19 18.855 18,988 +2,434 0.00% 358,016
2016-07-15 2016-07-13 17.918 16,554 +2,435 0.00% 296,619
2016-06-01 2016-05-30 18.017 14,119 -3,246 0.00% 254,380
2016-05-31 2016-05-27 17.795 17,365 +3,246 0.00% 309,011
2016-05-27 2016-05-25 17.647 14,119 -2,435 0.00% 249,160
2016-05-26 2016-05-24 17.204 16,554 +2,435 0.00% 284,787
2016-05-20 2016-05-18 17.598 14,119 -2,435 0.00% 248,465
2016-05-19 2016-05-17 17.869 16,554 +2,435 0.00% 295,803
2016-04-25 2016-04-21 20.728 14,119 +1,622 0.00% 292,659
2016-04-15 2016-04-13 21.122 12,497 -1,622 0.00% 263,966
2016-04-08 2016-04-06 19.545 14,119 +1,622 0.00% 275,956
2016-03-21 2016-03-17 20.654 12,497 -1,622 0.00% 258,114
2016-03-17 2016-03-15 19.545 14,119 -1,623 0.00% 275,956
2016-03-15 2016-03-11 19.225 15,742 +1,623 0.00% 302,633
2016-03-09 2016-03-07 19.939 14,119 +1,622 0.00% 281,524
2016-02-29 2016-02-25 18.288 12,497 -1,622 0.00% 228,545
2016-02-26 2016-02-24 18.781 14,119 +1,622 0.00% 265,168
2016-01-25 2016-01-21 20.753 12,497 -2,434 0.00% 259,346
2016-01-22 2016-01-20 22.034 14,931 +2,434 0.00% 328,994
2016-01-20 2016-01-18 22.256 12,497 -1,622 0.00% 278,135
2016-01-19 2016-01-15 22.305 14,119 +1,622 0.00% 314,930
2015-12-01 2015-11-27 28.652 12,497 +1,137 0.00% 358,064
2015-11-23 2015-11-19 30.069 11,360 +1,622 0.00% 341,586
2015-11-17 2015-11-13 31.178 9,738 +1,299 0.00% 303,614
2015-10-20 2015-10-16 31.733 8,439 -1,623 0.00% 267,794
2015-10-19 2015-10-15 32.226 10,062 -1,623 0.00% 324,256
2015-10-15 2015-10-13 30.993 11,685 +1,623 0.00% 362,159
2015-10-08 2015-10-06 30.501 10,062 -1,623 0.00% 306,896
2015-10-07 2015-10-05 30.747 11,685 +1,623 0.00% 359,279
2015-07-29 2015-07-27 30.377 10,062 +1,623 0.00% 305,656
2015-07-21 2015-07-17 31.610 8,439 -1,623 0.00% 266,754
2015-07-17 2015-07-15 30.316 10,062 +1,623 0.00% 305,036
2015-07-07 2015-07-03 32.534 8,439 +2,434 0.00% 274,554
2015-05-22 2015-05-20 38.079 6,005 -1,947 0.00% 228,667
2015-05-13 2015-05-11 36.909 7,952 +4,382 0.00% 293,498
2015-05-04 2015-04-29 36.416 3,570 -1,623 0.00% 130,004
2015-04-30 2015-04-28 37.217 5,193 +1,623 0.00% 193,267
2015-04-13 2015-04-09 36.108 3,570 -2,435 0.00% 128,904
2015-04-10 2015-04-08 34.629 6,005 +2,435 0.00% 207,946
2015-02-02 2015-01-29 29.268 3,570 +811 0.00% 104,487
2015-01-09 2015-01-07 26.742 2,759 -162 0.00% 73,781
2014-12-30 2014-12-24 24.647 2,921 +811 0.00% 71,994
2014-11-26 2014-11-24 24.105 2,110 -1,623 0.00% 50,861
2014-10-16 2014-10-14 21.563 3,733 +187 0.00% 80,493
2014-04-01 2014-03-28 17.852 3,546 -1,541 0.00% 63,303
2014-03-03 2014-02-27 17.151 5,087 -154 0.00% 87,250
2014-02-28 2014-02-26 16.996 5,241 +154 0.00% 89,075
2014-02-18 2014-02-14 18.397 5,087 +1,541 0.00% 93,585
2014-02-13 2014-02-11 19.227 3,546 -1,541 0.00% 68,180
2014-01-07 2014-01-03 19.668 5,087 +1,541 0.00% 100,053
2013-12-20 2013-12-18 21.122 3,546 -1,541 0.00% 74,897
2013-11-26 2013-11-22 19.591 5,087 +1,541 0.00% 99,657
2013-11-19 2013-11-15 19.253 3,546 -2,312 0.00% 68,272
2013-09-09 2013-09-05 14.375 5,858 -1,541 0.00% 84,209
2013-08-30 2013-08-28 13.830 7,399 +1,541 0.00% 102,329
2013-08-29 2013-08-27 14.712 5,858 -1,233 0.00% 86,185
2013-08-26 2013-08-22 14.894 7,091 +1,233 0.00% 105,614
2013-08-15 2013-08-12 15.154 5,858 -771 0.00% 88,769
2013-07-16 2013-07-12 14.193 6,629 +771 0.00% 94,088
2013-05-09 2013-05-07 17.333 5,858 +2,312 0.00% 101,537
2012-12-21 2012-12-19 19.461 3,546 -2,312 0.00% 69,008
2012-11-06 2012-11-02 18.138 5,858 +771 0.00% 106,250
2012-07-05 2012-07-03 16.373 5,087 +771 0.00% 83,290
2012-05-11 2012-05-09 18.968 4,316 +770 0.00% 81,865
2012-03-12 2012-03-08 21.096 3,546 -770 0.00% 74,805
2012-03-09 2012-03-07 20.110 4,316 +770 0.00% 86,793
2012-02-22 2012-02-20 23.664 3,546 -770 0.00% 83,914
2011-11-08 2011-11-04 23.924 4,316 -1,542 0.00% 103,255
2011-10-31 2011-10-27 21.615 5,858 +2,312 0.00% 126,618
2011-10-20 2011-10-18 21.718 3,546 -2,312 0.00% 77,013
2011-07-26 2011-07-22 24.988 5,858 +771 0.00% 146,378
2011-06-24 2011-06-22 22.523 5,087 -771 0.00% 114,573
2011-06-23 2011-06-21 23.016 5,858 +771 0.00% 134,826
2011-06-22 2011-06-20 24.157 5,087 -771 0.00% 122,889
2011-06-21 2011-06-17 24.521 5,858 +771 0.00% 143,642
2011-05-31 2011-05-27 24.261 5,087 +1,541 0.00% 123,417
2011-05-16 2011-05-12 27.245 3,546 -1,541 0.00% 96,611
2011-05-12 2011-05-09 28.543 5,087 +771 0.00% 145,196
2011-04-27 2011-04-21 28.153 4,316 -771 0.00% 121,510
2011-04-26 2011-04-20 28.348 5,087 +771 0.00% 144,206
2011-04-19 2011-04-15 28.932 4,316 +770 0.00% 124,870
2011-03-30 2011-03-28 29.321 3,546 +155 0.00% 103,972
2011-03-14 2011-03-10 28.932 3,391 -771 0.00% 98,108
2011-03-11 2011-03-09 27.959 4,162 -1,542 0.00% 116,364
2011-03-08 2011-03-04 28.543 5,704 -1,541 0.00% 162,807
2011-03-03 2011-03-01 27.115 7,245 +1,541 0.00% 196,451
2011-03-02 2011-02-28 27.570 5,704 +1,542 0.00% 157,257
2011-03-01 2011-02-25 27.245 4,162 +771 0.00% 113,394
2011-01-20 2011-01-18 29.840 3,391 +1,541 0.00% 101,187
2010-10-18 2010-10-14 37.105 1,850 -1,079 0.00% 68,645
2010-10-08 2010-10-06 35.094 2,929 -771 0.00% 102,791
2010-09-28 2010-09-24 32.889 3,700 +771 0.00% 121,689
2010-09-07 2010-09-03 33.343 2,929 -771 0.00% 97,661
2010-08-20 2010-08-18 30.554 3,700 +771 0.00% 113,048
2010-04-20 2010-04-16 36.327 2,929 +1,079 0.00% 106,402
2010-04-01 2010-03-30 37.624 1,850 -3,083 0.00% 69,605
2010-03-19 2010-03-17 36.976 4,933 -2,312 0.00% 182,401
2009-12-09 2009-12-07 36.262 7,245 +3,083 0.00% 262,719
2009-11-04 2009-11-02 36.197 4,162 +4,162 0.00% 150,653
2008-12-12 2008-12-10 14.167 0 -2,312
2008-12-11 2008-12-09 12.935 2,312 +2,312 0.00% 29,906
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top