History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 +0
2024-06-18 2024-06-14 9.209 0 +0
2024-06-17 2024-06-13 9.071 0 +0
2024-06-14 2024-06-12 8.965 0 +0
2024-06-13 2024-06-11 9.029 0 +0
2024-06-12 2024-06-07 9.315 0 +0
2024-06-11 2024-06-06 9.146 0 +0
2024-06-07 2024-06-05 9.177 0 +0
2024-06-06 2024-06-04 9.177 0 +0
2024-06-05 2024-06-03 9.124 0 +0
2024-06-04 2024-05-31 8.965 0 +0
2024-06-03 2024-05-30 9.018 0 +0
2024-05-31 2024-05-29 9.220 0 +0
2024-05-30 2024-05-28 9.453 0 +0
2024-05-29 2024-05-27 9.368 0 +0
2024-05-28 2024-05-24 9.209 0 +0
2024-05-27 2024-05-23 9.400 0 +0
2024-05-24 2024-05-22 9.644 0 +0
2024-05-23 2024-05-21 9.443 0 +0
2024-05-22 2024-05-20 9.687 0 +0
2024-05-21 2024-05-17 9.867 0 +0
2024-05-20 2024-05-16 9.358 0 +0
2024-05-17 2024-05-14 8.902 0 +0
2024-05-16 2024-05-13 9.092 0 +0
2024-05-14 2024-05-10 8.551 0 +0
2024-05-13 2024-05-09 8.191 0 +0
2024-05-10 2024-05-08 8.032 0 +0
2024-05-09 2024-05-07 8.233 0 +0
2024-05-08 2024-05-06 8.169 0 +0
2024-05-07 2024-05-03 8.085 0 +0
2024-05-06 2024-05-02 7.851 0 +0
2024-05-03 2024-04-30 7.639 0 +0
2024-05-02 2024-04-29 7.851 0 +0
2024-04-30 2024-04-26 7.671 0 +0
2024-04-29 2024-04-25 7.469 0 +0
2024-04-26 2024-04-24 7.246 0 +0
2024-04-25 2024-04-23 6.864 0 +0
2024-04-24 2024-04-22 6.864 0 +0
2024-04-23 2024-04-19 6.780 0 +0
2024-04-22 2024-04-18 6.864 0 +0
2024-04-19 2024-04-17 6.610 0 +0
2024-04-18 2024-04-16 6.429 0 +0
2024-04-17 2024-04-15 6.567 0 +0
2024-04-16 2024-04-12 6.620 0 +0
2024-04-15 2024-04-11 6.992 0 +0
2024-04-12 2024-04-10 7.077 0 +0
2024-04-11 2024-04-09 7.108 0 +0
2024-04-10 2024-04-08 7.108 0 +0
2024-04-09 2024-04-05 7.098 0 +0
2024-04-08 2024-04-03 7.406 0 +0
2024-04-05 2024-04-02 7.363 0 +0
2024-04-03 2024-03-28 7.268 0 +0
2024-04-02 2024-03-27 7.087 0 +0
2024-03-28 2024-03-26 6.981 0 +0
2024-03-27 2024-03-25 6.864 0 +0
2024-03-26 2024-03-22 7.098 0 +0
2024-03-25 2024-03-21 7.289 0 +0
2024-03-22 2024-03-20 7.204 0 +0
2024-03-21 2024-03-19 7.204 0 +0
2024-03-20 2024-03-18 7.501 0 +0
2024-03-19 2024-03-15 7.374 0 +0
2024-03-18 2024-03-14 7.416 0 +0
2024-03-15 2024-03-13 7.522 0 -1,885
2024-03-07 2024-03-05 7.289 1,885 -18,851 0.00% 13,739
2024-03-05 2024-03-01 7.374 20,736 -228 0.00% 152,901
2024-03-04 2024-02-29 7.246 20,964 -5,655 0.00% 151,913
2023-07-10 2023-07-06 8.885 26,619 +873 0.00% 236,513
2023-05-23 2023-05-19 9.927 25,746 -1,824 0.00% 255,586
2023-05-11 2023-05-09 11.013 27,570 +1,824 0.00% 303,633
2022-07-08 2022-07-06 10.836 25,746 +1,272 0.00% 278,972
2022-06-10 2022-06-08 10.697 24,474 +1,733 0.00% 261,800
2022-06-01 2022-05-30 10.062 22,741 +1,733 0.00% 228,829
2022-05-25 2022-05-23 9.774 21,008 +1,733 0.00% 205,331
2021-09-03 2021-09-01 13.455 19,275 -3,466 0.00% 259,345
2021-09-02 2021-08-31 13.109 22,741 +3,466 0.00% 298,108
2021-08-19 2021-08-17 13.432 19,275 -1,733 0.00% 258,900
2021-08-17 2021-08-13 13.432 21,008 -1,733 0.00% 282,178
2021-08-16 2021-08-12 13.501 22,741 -1,733 0.00% 307,030
2021-08-02 2021-07-29 12.716 24,474 -5,200 0.00% 311,223
2021-07-27 2021-07-23 13.709 29,674 +5,200 0.00% 406,797
2021-07-13 2021-07-09 13.778 24,474 -4,333 0.00% 337,206
2021-07-09 2021-07-07 15.147 28,807 +5,127 0.00% 436,337
2021-06-28 2021-06-24 15.600 23,680 -5,030 0.00% 369,411
2021-06-17 2021-06-15 16.053 28,710 +6,707 0.00% 460,891
2021-06-09 2021-06-07 16.745 22,003 +1,677 0.00% 368,442
2021-06-08 2021-06-04 16.769 20,326 -1,677 0.00% 340,845
2021-05-20 2021-05-17 16.459 22,003 +1,677 0.00% 362,144
2021-04-23 2021-04-21 17.294 20,326 +3,354 0.00% 351,512
2021-03-25 2021-03-23 19.560 16,972 -1,677 0.00% 331,968
2021-03-23 2021-03-19 19.178 18,649 +1,677 0.00% 357,653
2021-02-24 2021-02-22 18.629 16,972 -2,515 0.00% 316,180
2021-02-23 2021-02-19 18.200 19,487 +1,677 0.00% 354,666
2021-02-19 2021-02-17 18.510 17,810 -3,354 0.00% 329,667
2021-02-03 2021-02-01 16.435 21,164 -3,354 0.00% 347,830
2021-02-02 2021-01-29 16.387 24,518 +3,354 0.00% 401,783
2021-02-01 2021-01-28 17.031 21,164 +3,354 0.00% 360,451
2021-01-28 2021-01-26 17.962 17,810 +838 0.00% 319,896
2021-01-19 2021-01-15 19.154 16,972 -838 0.00% 325,086
2021-01-18 2021-01-14 18.129 17,810 +838 0.00% 322,870
2020-11-20 2020-11-18 15.672 16,972 -1,677 0.00% 265,980
2020-11-12 2020-11-10 15.433 18,649 -3,354 0.00% 287,813
2020-11-11 2020-11-09 14.932 22,003 +8,385 0.00% 328,554
2020-11-06 2020-11-04 14.455 13,618 +1,677 0.00% 196,850
2020-11-04 2020-11-02 14.121 11,941 -1,677 0.00% 168,621
2020-11-03 2020-10-30 13.907 13,618 +1,677 0.00% 189,379
2020-10-29 2020-10-27 14.503 11,941 +1,677 0.00% 173,179
2020-10-28 2020-10-23 15.075 10,264 -6,708 0.00% 154,733
2020-10-14 2020-10-09 14.169 16,972 +1,677 0.00% 240,475
2020-09-01 2020-08-28 15.028 15,295 +3,354 0.00% 229,848
2020-08-31 2020-08-27 15.051 11,941 +3,354 0.00% 179,730
2020-07-29 2020-07-27 16.387 8,587 -3,354 0.00% 140,718
2020-07-28 2020-07-24 16.721 11,941 +3,354 0.00% 199,668
2020-07-22 2020-07-20 17.723 8,587 -3,354 0.00% 152,188
2020-07-21 2020-07-17 16.840 11,941 +3,354 0.00% 201,092
2020-07-20 2020-07-16 17.174 8,587 -3,354 0.00% 147,477
2020-07-17 2020-07-15 17.580 11,941 +3,354 0.00% 209,922
2020-07-09 2020-07-07 18.415 8,587 -3,354 0.00% 158,128
2020-07-07 2020-07-03 16.793 11,941 +221 0.00% 200,529
2020-05-27 2020-05-25 14.266 11,720 +8,229 0.00% 167,195
2020-03-17 2020-03-13 16.793 3,491 +3,292 0.00% 58,625
2020-03-06 2020-03-04 19.175 199 -3,292 0.00% 3,816
2020-03-04 2020-03-02 19.637 3,491 +3,292 0.00% 68,552
2019-09-27 2019-09-25 21.581 199 -2,469 0.00% 4,295
2019-09-25 2019-09-23 21.897 2,668 +2,469 0.00% 58,421
2019-07-02 2019-06-27 25.763 199 +1 0.00% 5,127
2019-06-10 2019-06-05 23.003 198 -2,457 0.00% 4,555
2019-06-06 2019-06-04 23.248 2,655 +2,457 0.00% 61,722
2019-04-10 2019-04-08 31.440 198 -328 0.00% 6,225
2019-04-09 2019-04-04 30.769 526 +328 0.00% 16,184
2019-02-22 2019-02-20 28.815 198 -655 0.00% 5,705
2019-02-21 2019-02-19 28.693 853 +655 0.00% 24,475
2019-01-14 2019-01-10 23.296 198 -3,276 0.00% 4,613
2019-01-11 2019-01-09 23.760 3,474 -1,638 0.00% 82,544
2019-01-10 2019-01-08 23.394 5,112 +1,638 0.00% 119,591
2018-12-27 2018-12-20 26.679 3,474 -1,638 0.00% 92,681
2018-12-21 2018-12-19 26.740 5,112 -1,638 0.00% 136,693
2018-12-20 2018-12-18 27.472 6,750 -2,457 0.00% 185,437
2018-12-19 2018-12-17 28.693 9,207 +4,095 0.00% 264,178
2018-12-18 2018-12-14 29.609 5,112 +1,638 0.00% 151,361
2018-12-17 2018-12-13 30.403 3,474 -3,276 0.00% 105,618
2018-12-12 2018-12-10 29.426 6,750 +3,276 0.00% 198,624
2018-12-10 2018-12-06 30.708 3,474 +3,276 0.00% 106,679
2018-12-03 2018-11-29 31.685 198 -3,276 0.00% 6,274
2018-11-26 2018-11-22 30.891 3,474 +3,276 0.00% 107,315
2018-11-06 2018-11-02 34.127 198 -819 0.00% 6,757
2018-11-05 2018-11-01 32.478 1,017 +819 0.00% 33,030
2018-06-29 2018-06-27 29.917 198 +1 0.00% 5,924
2018-01-31 2018-01-29 40.340 197 -987 0.00% 7,947
2017-11-24 2017-11-22 39.052 1,184 -1,974 0.00% 46,238
2017-10-16 2017-10-12 29.182 3,158 -1,631 0.00% 92,156
2017-10-03 2017-09-28 25.749 4,789 -1,631 0.00% 123,310
2017-09-28 2017-09-26 26.178 6,420 +1,631 0.00% 168,062
2017-09-21 2017-09-19 27.404 4,789 +1,631 0.00% 131,237
2017-07-31 2017-07-27 28.691 3,158 -8,156 0.00% 90,607
2017-06-29 2017-06-27 24.709 11,314 +57 0.00% 279,552
2017-04-25 2017-04-21 22.798 11,257 -3,083 0.00% 256,641
2017-04-24 2017-04-20 22.724 14,340 +3,083 0.00% 325,868
2017-02-10 2017-02-08 23.365 11,257 -1,623 0.00% 263,023
2017-02-09 2017-02-07 22.675 12,880 -2,434 0.00% 292,056
2017-02-08 2017-02-06 22.207 15,314 -1,623 0.00% 340,076
2017-01-20 2017-01-18 20.506 16,937 -1,623 0.00% 347,314
2016-12-29 2016-12-23 19.274 18,560 +1,623 0.00% 357,723
2016-11-11 2016-11-09 18.510 16,937 +2,435 0.00% 313,501
2016-10-05 2016-10-03 19.249 14,502 -3,246 0.00% 279,152
2016-10-04 2016-09-30 18.855 17,748 +3,246 0.00% 334,636
2016-09-28 2016-09-26 19.323 14,502 -1,623 0.00% 280,225
2016-09-15 2016-09-13 19.693 16,125 +1,623 0.00% 317,548
2016-09-01 2016-08-30 19.520 14,502 -1,623 0.00% 283,084
2016-08-31 2016-08-29 19.225 16,125 +1,623 0.00% 309,996
2016-07-19 2016-07-15 19.200 14,502 -1,623 0.00% 278,437
2016-06-13 2016-06-08 18.313 16,125 +3,245 0.00% 295,291
2016-06-10 2016-06-07 18.658 12,880 +2,435 0.00% 240,311
2016-06-08 2016-06-06 18.411 10,445 +2,434 0.00% 192,305
2016-05-12 2016-05-10 18.017 8,011 +1,623 0.00% 144,333
2016-05-11 2016-05-09 18.461 6,388 -3,246 0.00% 117,926
2016-05-10 2016-05-06 18.559 9,634 +3,246 0.00% 178,798
2016-05-04 2016-04-29 19.594 6,388 +1,623 0.00% 125,168
2016-04-27 2016-04-25 20.309 4,765 +1,623 0.00% 96,773
2016-04-19 2016-04-15 21.418 3,142 -1,623 0.00% 67,296
2016-04-15 2016-04-13 21.122 4,765 -3,246 0.00% 100,648
2016-04-11 2016-04-07 19.397 8,011 +1,623 0.00% 155,390
2016-04-01 2016-03-30 20.827 6,388 -1,623 0.00% 133,040
2016-03-31 2016-03-29 19.742 8,011 +1,623 0.00% 158,154
2016-03-21 2016-03-17 20.654 6,388 -1,623 0.00% 131,938
2016-03-11 2016-03-09 19.397 8,011 +1,623 0.00% 155,390
2016-03-09 2016-03-07 19.939 6,388 -1,623 0.00% 127,372
2016-02-26 2016-02-24 18.781 8,011 +1,623 0.00% 150,454
2016-02-22 2016-02-18 19.496 6,388 -811 0.00% 124,538
2016-02-18 2016-02-16 19.644 7,199 -812 0.00% 141,414
2016-02-05 2016-02-03 18.830 8,011 +1,623 0.00% 150,849
2016-02-03 2016-02-01 19.348 6,388 -1,623 0.00% 123,594
2016-02-01 2016-01-28 19.077 8,011 +1,623 0.00% 152,823
2016-01-11 2016-01-07 26.187 6,388 +1,623 0.00% 167,285
2016-01-08 2016-01-06 27.789 4,765 -1,623 0.00% 132,416
2015-11-27 2015-11-25 29.268 6,388 +812 0.00% 186,965
2015-11-19 2015-11-17 30.501 5,576 +811 0.00% 170,071
2015-11-17 2015-11-13 31.178 4,765 +1,623 0.00% 148,565
2015-11-11 2015-11-09 32.103 3,142 -811 0.00% 100,866
2015-11-10 2015-11-06 32.226 3,953 -812 0.00% 127,389
2015-11-09 2015-11-05 31.240 4,765 -1,623 0.00% 148,858
2015-10-22 2015-10-19 31.425 6,388 +812 0.00% 200,742
2015-10-19 2015-10-15 32.226 5,576 -1,623 0.00% 179,691
2015-10-16 2015-10-14 30.501 7,199 -812 0.00% 219,573
2015-09-25 2015-09-23 28.652 8,011 +812 0.00% 229,531
2015-09-21 2015-09-17 30.192 7,199 -812 0.00% 217,355
2015-09-17 2015-09-15 28.159 8,011 +812 0.00% 225,582
2015-09-11 2015-09-09 28.960 7,199 -812 0.00% 208,484
2015-09-04 2015-09-01 25.386 8,011 +812 0.00% 203,370
2015-08-31 2015-08-27 26.187 7,199 -812 0.00% 188,523
2015-07-31 2015-07-29 29.330 8,011 +812 0.00% 234,961
2015-07-29 2015-07-27 30.377 7,199 +811 0.00% 218,686
2015-07-24 2015-07-22 31.918 6,388 -811 0.00% 203,890
2015-07-23 2015-07-21 32.657 7,199 -812 0.00% 235,099
2015-07-17 2015-07-15 30.316 8,011 +812 0.00% 242,859
2015-07-13 2015-07-09 28.775 7,199 -812 0.00% 207,153
2015-07-08 2015-07-06 30.685 8,011 +2,435 0.00% 245,821
2015-07-07 2015-07-03 32.534 5,576 +811 0.00% 181,409
2015-06-30 2015-06-26 36.169 4,765 +1,623 0.00% 172,347
2015-06-26 2015-06-24 38.141 3,142 -974 0.00% 119,839
2015-06-25 2015-06-23 36.601 4,116 -649 0.00% 150,648
2015-06-19 2015-06-17 35.553 4,765 +1,623 0.00% 169,411
2015-06-03 2015-06-01 39.065 3,142 -811 0.00% 122,743
2015-05-28 2015-05-26 39.620 3,953 -1,623 0.00% 156,617
2015-05-14 2015-05-12 35.615 5,576 +487 0.00% 198,588
2015-05-13 2015-05-11 36.909 5,089 +324 0.00% 187,828
2015-05-12 2015-05-08 38.203 4,765 -811 0.00% 182,036
2015-05-05 2015-04-30 35.676 5,576 +811 0.00% 198,931
2015-04-29 2015-04-27 37.525 4,765 +812 0.00% 178,806
2015-04-28 2015-04-24 38.634 3,953 +811 0.00% 152,720
2015-04-23 2015-04-21 39.866 3,142 -811 0.00% 125,260
2015-04-22 2015-04-20 38.449 3,953 +811 0.00% 151,990
2015-04-10 2015-04-08 34.629 3,142 -2,775 0.00% 108,804
2015-04-01 2015-03-30 31.671 5,917 +811 0.00% 187,399
2015-03-31 2015-03-27 32.287 5,106 -811 0.00% 164,860
2015-03-26 2015-03-24 32.719 5,917 +811 0.00% 193,597
2015-03-25 2015-03-23 33.273 5,106 -811 0.00% 169,894
2015-03-24 2015-03-20 32.287 5,917 -162 0.00% 191,045
2015-03-23 2015-03-19 30.685 6,079 +811 0.00% 186,536
2015-03-20 2015-03-18 31.486 5,268 +162 0.00% 165,870
2015-01-13 2015-01-09 27.851 5,106 -982 0.00% 142,207
2015-01-06 2015-01-02 28.406 6,088 -7,303 0.00% 172,933
2015-01-05 2014-12-31 27.358 13,391 +7,303 0.00% 366,352
2014-12-08 2014-12-04 26.988 6,088 -6,491 0.00% 164,305
2014-12-04 2014-12-02 24.832 12,579 +6,491 0.00% 312,359
2014-11-28 2014-11-26 25.448 6,088 -8,114 0.00% 154,927
2014-11-26 2014-11-24 24.105 14,202 +1,056 0.00% 342,334
2014-11-17 2014-11-13 21.813 13,146 -3,246 0.00% 286,747
2014-11-12 2014-11-10 19.816 16,392 +3,246 0.00% 324,826
2014-10-20 2014-10-16 19.841 13,146 +8,115 0.00% 260,826
2014-10-16 2014-10-14 21.563 5,031 -2,831 0.00% 108,482
2014-10-15 2014-10-13 21.044 7,862 +3,083 0.00% 165,445
2014-08-26 2014-08-22 25.092 4,779 -7,708 0.00% 119,912
2014-07-24 2014-07-22 20.265 12,487 +7,708 0.00% 253,052
2014-05-12 2014-05-08 15.335 4,779 -3,083 0.00% 73,287
2014-05-09 2014-05-07 15.179 7,862 +3,083 0.00% 119,341
2014-04-01 2014-03-28 17.852 4,779 -3,083 0.00% 85,315
2014-03-27 2014-03-25 15.984 7,862 +3,083 0.00% 125,665
2014-03-26 2014-03-24 16.607 4,779 -6,166 0.00% 79,363
2014-03-21 2014-03-19 15.621 10,945 +3,083 0.00% 170,967
2014-03-17 2014-03-13 15.880 7,862 +3,083 0.00% 124,849
2014-03-12 2014-03-10 16.814 4,779 -4,624 0.00% 80,355
2014-03-10 2014-03-06 17.022 9,403 +4,624 0.00% 160,056
2014-03-06 2014-03-04 17.385 4,779 -1,541 0.00% 83,083
2014-03-05 2014-03-03 17.229 6,320 -4,625 0.00% 108,889
2014-03-04 2014-02-28 16.840 10,945 +1,542 0.00% 184,315
2014-02-28 2014-02-26 16.996 9,403 +1,541 0.00% 159,812
2014-02-27 2014-02-25 17.515 7,862 +3,083 0.00% 137,701
2014-02-13 2014-02-11 19.227 4,779 -4,624 0.00% 91,887
2014-02-05 2014-01-30 17.619 9,403 +4,624 0.00% 165,667
2014-01-17 2014-01-15 18.682 4,779 -3,083 0.00% 89,283
2014-01-16 2014-01-14 18.371 7,862 +3,083 0.00% 144,433
2013-10-04 2013-10-02 14.738 4,779 -3,083 0.00% 70,435
2013-10-03 2013-09-30 14.375 7,862 +3,083 0.00% 113,017
2013-09-13 2013-09-11 15.724 4,779 -1,541 0.00% 75,147
2013-09-11 2013-09-09 15.024 6,320 -3,083 0.00% 94,950
2013-08-30 2013-08-28 13.830 9,403 +1,541 0.00% 130,045
2013-08-29 2013-08-27 14.712 7,862 -1,541 0.00% 115,669
2013-08-23 2013-08-21 14.479 9,403 +1,541 0.00% 136,145
2013-08-21 2013-08-19 15.569 7,862 +3,083 0.00% 122,401
2013-08-20 2013-08-16 15.647 4,779 -2,312 0.00% 74,775
2013-08-15 2013-08-12 15.154 7,091 -2,312 0.00% 107,454
2013-08-09 2013-08-07 14.064 9,403 -925 0.00% 132,241
2013-07-15 2013-07-11 14.609 10,328 +925 0.00% 150,878
2013-07-09 2013-07-05 14.453 9,403 +1,541 0.00% 135,901
2013-07-05 2013-07-03 14.193 7,862 +3,083 0.00% 111,589
2013-06-28 2013-06-26 15.309 4,779 -3,083 0.00% 73,163
2013-06-20 2013-06-18 16.295 7,862 +3,083 0.00% 128,113
2013-05-27 2013-05-23 16.088 4,779 -3,083 0.00% 76,883
2013-05-20 2013-05-15 16.191 7,862 +3,083 0.00% 127,297
2013-04-10 2013-04-08 15.880 4,779 -2,312 0.00% 75,891
2013-04-08 2013-04-03 16.088 7,091 -2,312 0.00% 114,077
2013-03-22 2013-03-20 17.515 9,403 -2,313 0.00% 164,691
2013-03-21 2013-03-19 17.177 11,716 +1,542 0.00% 201,251
2013-03-20 2013-03-18 18.112 10,174 +771 0.00% 184,267
2013-03-18 2013-03-14 18.267 9,403 +1,541 0.00% 171,767
2013-03-15 2013-03-13 19.461 7,862 +3,083 0.00% 153,001
2013-03-08 2013-03-06 19.980 4,779 -3,083 0.00% 95,483
2013-03-06 2013-03-04 19.253 7,862 +3,083 0.00% 151,369
2013-01-25 2013-01-23 21.355 4,779 -154 0.00% 102,056
2012-09-07 2012-09-05 13.493 4,933 -3,083 0.00% 66,560
2012-08-17 2012-08-15 14.375 8,016 +3,083 0.00% 115,231
2012-08-14 2012-08-10 15.543 4,933 -1,850 0.00% 76,672
2012-08-07 2012-08-03 15.024 6,783 -308 0.00% 101,906
2012-08-01 2012-07-30 14.038 7,091 -3,237 0.00% 99,542
2012-07-30 2012-07-26 13.467 10,328 +3,083 0.00% 139,086
2012-07-12 2012-07-10 15.128 7,245 -771 0.00% 109,599
2012-07-10 2012-07-06 16.269 8,016 +3,083 0.00% 130,414
2012-06-15 2012-06-13 16.529 4,933 -154 0.00% 81,536
2012-01-19 2012-01-17 16.710 5,087 -3,083 0.00% 85,006
2012-01-17 2012-01-13 17.229 8,170 +3,083 0.00% 140,764
2011-12-21 2011-12-19 19.383 5,087 -3,083 0.00% 98,601
2011-12-20 2011-12-16 19.513 8,170 +3,083 0.00% 159,419
2011-11-07 2011-11-03 22.445 5,087 -3,083 0.00% 114,177
2011-11-04 2011-11-02 21.381 8,170 +3,083 0.00% 174,683
2011-11-01 2011-10-28 22.159 5,087 -3,083 0.00% 112,725
2011-10-28 2011-10-26 21.329 8,170 +3,083 0.00% 174,259
2011-08-11 2011-08-09 19.954 5,087 -2,312 0.00% 101,505
2011-07-26 2011-07-22 24.988 7,399 -155 0.00% 184,884
2011-07-25 2011-07-21 23.898 7,554 +155 0.00% 180,525
2011-07-08 2011-07-06 24.936 7,399 +2,312 0.00% 184,500
2011-06-24 2011-06-22 22.523 5,087 +1,541 0.00% 114,573
2011-04-04 2011-03-31 29.775 3,546 -1,541 0.00% 105,583
2011-02-28 2011-02-24 27.440 5,087 -1,542 0.00% 139,586
2011-02-25 2011-02-23 28.283 6,629 +1,542 0.00% 187,489
2011-02-16 2011-02-14 29.840 5,087 -1,542 0.00% 151,796
2011-02-14 2011-02-10 29.062 6,629 +1,696 0.00% 192,649
2011-02-11 2011-02-09 30.424 4,933 -4,625 0.00% 150,081
2011-02-08 2011-02-02 28.543 9,558 +3,083 0.00% 272,810
2011-02-07 2011-01-31 28.348 6,475 -1,541 0.00% 183,553
2011-01-17 2011-01-13 29.970 8,016 +2,312 0.00% 240,237
2011-01-12 2011-01-10 31.072 5,704 +1,542 0.00% 177,237
2011-01-05 2011-01-03 32.305 4,162 -1,542 0.00% 134,453
2011-01-04 2010-12-31 31.008 5,704 +1,542 0.00% 176,867
2010-12-22 2010-12-20 31.267 4,162 -2,929 0.00% 130,134
2010-12-21 2010-12-17 31.591 7,091 +1,541 0.00% 224,015
2010-12-20 2010-12-16 31.267 5,550 -1,695 0.00% 173,532
2010-12-17 2010-12-15 32.305 7,245 +1,541 0.00% 234,050
2010-12-15 2010-12-13 32.110 5,704 +1,542 0.00% 183,158
2010-12-13 2010-12-09 33.538 4,162 +1,541 0.00% 139,583
2010-12-06 2010-12-02 34.186 2,621 -1,541 0.00% 89,602
2010-12-02 2010-11-30 33.602 4,162 +1,541 0.00% 139,853
2010-11-30 2010-11-26 34.446 2,621 -1,541 0.00% 90,282
2010-11-26 2010-11-24 35.289 4,162 +1,541 0.00% 146,873
2010-11-25 2010-11-23 35.808 2,621 -1,541 0.00% 93,853
2010-11-24 2010-11-22 36.392 4,162 +1,541 0.00% 151,463
2010-09-29 2010-09-27 33.862 2,621 -1,541 0.00% 88,752
2010-09-28 2010-09-24 32.889 4,162 +1,541 0.00% 136,883
2010-09-06 2010-09-02 32.954 2,621 -154 0.00% 86,372
2010-09-02 2010-08-31 31.332 2,775 -1,541 0.00% 86,946
2010-09-01 2010-08-30 30.878 4,316 -1,542 0.00% 133,269
2010-08-31 2010-08-27 30.683 5,858 +1,542 0.00% 179,743
2010-08-20 2010-08-18 30.554 4,316 +1,541 0.00% 131,869
2010-07-05 2010-06-30 33.148 2,775 -1,541 0.00% 91,987
2010-07-02 2010-06-29 31.786 4,316 -1,542 0.00% 137,189
2010-06-30 2010-06-28 33.408 5,858 +1,542 0.00% 195,703
2010-06-29 2010-06-25 34.121 4,316 +1,541 0.00% 147,268
2010-06-10 2010-06-08 32.824 2,775 -1,541 0.00% 91,087
2010-06-08 2010-06-04 32.629 4,316 +1,541 0.00% 140,828
2010-05-17 2010-05-13 33.862 2,775 -1,541 0.00% 93,967
2010-05-14 2010-05-12 32.175 4,316 +1,541 0.00% 138,868
2010-05-13 2010-05-11 32.305 2,775 -3,083 0.00% 89,646
2010-05-12 2010-05-10 31.916 5,858 +3,083 0.00% 186,963
2010-05-10 2010-05-06 32.240 2,775 -2,312 0.00% 89,466
2010-05-07 2010-05-05 32.954 5,087 +2,312 0.00% 167,635
2010-04-26 2010-04-22 35.030 2,775 -1,541 0.00% 97,207
2010-04-23 2010-04-21 35.354 4,316 +1,541 0.00% 152,587
2009-11-04 2009-11-02 36.197 2,775 +2,775 0.00% 100,447
2009-06-24 2009-06-22 22.419 0 -3,854
2009-06-04 2009-06-02 20.291 3,854 +3,854 0.00% 78,202
2009-03-20 2009-03-18 14.427 0 -3,854
2009-02-13 2009-02-11 12.585 3,854 +3,854 0.00% 48,501
2008-10-10 2008-10-08 17.333 0 -23,123
2008-09-26 2008-09-24 17.307 23,123 -7,708 0.00% 400,194
2008-09-22 2008-09-18 17.126 30,831 +7,708 0.00% 527,998
2008-09-19 2008-09-17 16.814 23,123 +15,415 0.00% 388,794
2008-09-18 2008-09-16 17.774 7,708 +7,708 0.00% 137,004
2008-09-04 2008-09-02 21.537 0 -18,499
2008-09-03 2008-09-01 21.900 18,499 -4,624 0.00% 405,127
2008-08-28 2008-08-26 18.553 23,123 +23,123 0.00% 428,994
2008-01-02 2007-12-27 26.979 0 -2,302
2007-12-28 2007-12-24 27.500 2,302 -5,371 0.00% 63,305
2007-12-27 2007-12-20 27.174 7,673 +7,673 0.00% 208,507
2007-12-21 2007-12-19 28.021 0 -3,836
2007-12-20 2007-12-18 27.370 3,836 +3,836 0.00% 104,990
2007-09-05 2007-09-03 24.893 0 -7,673
2007-08-20 2007-08-16 19.419 7,673 +7,673 0.00% 149,005
2007-07-27 2007-07-25 25.310 0 -1,535
2007-07-25 2007-07-23 23.720 1,535 +1,535 0.00% 36,411
2007-07-23 2007-07-19 27.435 0 -3,069
2007-06-29 2007-06-27 17.595 3,069 +3,069 0.00% 53,998
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top