History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.970 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.820 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 16.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 16.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.950 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.710 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 18.150 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 17.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 17.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 17.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 17.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 17.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 17.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.020 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 16.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 16.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.980 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 16.058 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 16.078 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.956 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.587 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.587 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.649 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.283 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.508 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.813 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.953 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.462 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.053 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.626 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.728 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.626 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.381 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.503 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.299 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.501 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.337 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.030 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.051 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.662 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.519 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.335 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.703 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.396 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.396 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.253 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 12.233 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.171 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.130 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.171 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.110 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.396 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.519 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.558 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.905 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.210 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.149 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.169 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.312 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.005 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.617 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.637 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.780 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.964 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.760 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.719 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.555 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.821 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.739 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.392 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.412 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.228 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.197 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.396 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.437 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.069 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 12.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.294 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 12.376 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.540 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.905 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.805 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.662 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.030 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.562 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.501 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.378 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.133 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.294 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.355 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.090 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.110 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.417 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 11.783 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.496 | 0 | -14,666 | ||
| 2025-02-07 | 2025-02-05 | 11.476 | 14,666 | -2,933 | 0.00% | 168,305 |
| 2024-09-23 | 2024-09-19 | 9.952 | 17,599 | -391 | 0.00% | 175,143 |
| 2024-07-10 | 2024-07-08 | 8.732 | 17,990 | +647 | 0.00% | 157,084 |
| 2023-12-11 | 2023-12-07 | 7.087 | 17,343 | -2,827 | 0.00% | 122,914 |
| 2023-07-10 | 2023-07-06 | 8.885 | 20,170 | +661 | 0.00% | 179,213 |
| 2023-05-12 | 2023-05-10 | 10.684 | 19,509 | +4,558 | 0.00% | 208,436 |
| 2023-05-11 | 2023-05-09 | 11.013 | 14,951 | -4,558 | 0.00% | 164,658 |
| 2023-05-08 | 2023-05-04 | 10.552 | 19,509 | -2,735 | 0.00% | 205,868 |
| 2023-04-03 | 2023-03-30 | 9.094 | 22,244 | +4,558 | 0.00% | 202,277 |
| 2023-03-08 | 2023-03-06 | 10.498 | 17,686 | +9,117 | 0.00% | 185,661 |
| 2023-01-04 | 2022-12-30 | 10.662 | 8,569 | -9,117 | 0.00% | 91,364 |
| 2022-10-26 | 2022-10-24 | 6.110 | 17,686 | +9,117 | 0.00% | 108,060 |
| 2022-07-08 | 2022-07-06 | 10.836 | 8,569 | +423 | 0.00% | 92,850 |
| 2022-04-27 | 2022-04-25 | 10.166 | 8,146 | +2,600 | 0.00% | 82,814 |
| 2022-04-22 | 2022-04-20 | 10.766 | 5,546 | -1,733 | 0.00% | 59,710 |
| 2022-03-22 | 2022-03-18 | 10.686 | 7,279 | -2,600 | 0.00% | 77,780 |
| 2022-03-18 | 2022-03-16 | 9.820 | 9,879 | -8,666 | 0.00% | 97,013 |
| 2022-03-17 | 2022-03-15 | 9.128 | 18,545 | +10,399 | 0.00% | 169,273 |
| 2022-02-21 | 2022-02-17 | 11.609 | 8,146 | +5,200 | 0.00% | 94,564 |
| 2022-02-09 | 2022-02-07 | 13.040 | 2,946 | -1,734 | 0.00% | 38,415 |
| 2022-02-04 | 2022-01-27 | 12.786 | 4,680 | +1,734 | 0.00% | 59,837 |
| 2022-01-11 | 2022-01-07 | 13.040 | 2,946 | -1,734 | 0.00% | 38,415 |
| 2021-12-09 | 2021-12-07 | 12.786 | 4,680 | +1,734 | 0.00% | 59,837 |
| 2021-12-02 | 2021-11-30 | 12.532 | 2,946 | -1,734 | 0.00% | 36,919 |
| 2021-10-21 | 2021-10-19 | 14.540 | 4,680 | -1,733 | 0.00% | 68,046 |
| 2021-09-17 | 2021-09-15 | 13.986 | 6,413 | +1,733 | 0.00% | 89,691 |
| 2021-09-15 | 2021-09-13 | 14.632 | 4,680 | -1,733 | 0.00% | 68,478 |
| 2021-09-14 | 2021-09-10 | 14.494 | 6,413 | -1,733 | 0.00% | 92,947 |
| 2021-08-11 | 2021-08-09 | 13.409 | 8,146 | -1,733 | 0.00% | 109,229 |
| 2021-07-09 | 2021-07-07 | 15.147 | 9,879 | +321 | 0.00% | 149,636 |
| 2021-07-02 | 2021-06-29 | 15.266 | 9,558 | +1,677 | 0.00% | 145,914 |
| 2021-06-25 | 2021-06-23 | 15.457 | 7,881 | +2,515 | 0.00% | 121,817 |
| 2021-06-18 | 2021-06-16 | 15.815 | 5,366 | +838 | 0.00% | 84,862 |
| 2021-06-17 | 2021-06-15 | 16.053 | 4,528 | +839 | 0.00% | 72,689 |
| 2021-06-15 | 2021-06-10 | 16.459 | 3,689 | +1,677 | 0.00% | 60,717 |
| 2021-06-04 | 2021-06-02 | 17.007 | 2,012 | -1,677 | 0.00% | 34,219 |
| 2021-06-03 | 2021-06-01 | 17.055 | 3,689 | +2,515 | 0.00% | 62,917 |
| 2021-05-18 | 2021-05-14 | 16.936 | 1,174 | -838 | 0.00% | 19,883 |
| 2021-05-11 | 2021-05-07 | 16.697 | 2,012 | +838 | 0.00% | 33,595 |
| 2021-05-10 | 2021-05-06 | 17.055 | 1,174 | -503 | 0.00% | 20,023 |
| 2021-05-03 | 2021-04-29 | 17.485 | 1,677 | +1,342 | 0.00% | 29,322 |
| 2021-03-05 | 2021-03-03 | 22.064 | 335 | -839 | 0.00% | 7,392 |
| 2021-03-02 | 2021-02-26 | 19.941 | 1,174 | -1,677 | 0.00% | 23,411 |
| 2021-02-08 | 2021-02-04 | 16.864 | 2,851 | -1,174 | 0.00% | 48,080 |
| 2021-02-02 | 2021-01-29 | 16.387 | 4,025 | +1,174 | 0.00% | 65,959 |
| 2021-01-19 | 2021-01-15 | 19.154 | 2,851 | -1,341 | 0.00% | 54,609 |
| 2021-01-18 | 2021-01-14 | 18.129 | 4,192 | +1,341 | 0.00% | 75,995 |
| 2020-10-28 | 2020-10-23 | 15.075 | 2,851 | -4,192 | 0.00% | 42,980 |
| 2020-10-12 | 2020-10-08 | 14.217 | 7,043 | +4,192 | 0.00% | 100,128 |
| 2020-08-19 | 2020-08-17 | 17.723 | 2,851 | -4,360 | 0.00% | 50,528 |
| 2020-07-21 | 2020-07-17 | 16.840 | 7,211 | +4,360 | 0.00% | 121,437 |
| 2020-07-14 | 2020-07-10 | 18.415 | 2,851 | -5,030 | 0.00% | 52,501 |
| 2020-07-13 | 2020-07-09 | 19.083 | 7,881 | +2,515 | 0.00% | 150,391 |
| 2020-07-10 | 2020-07-08 | 19.441 | 5,366 | -5,869 | 0.00% | 104,318 |
| 2020-07-09 | 2020-07-07 | 18.415 | 11,235 | +8,384 | 0.00% | 206,890 |
| 2020-07-08 | 2020-07-06 | 19.710 | 2,851 | -22,638 | 0.00% | 56,192 |
| 2020-07-07 | 2020-07-03 | 16.793 | 25,489 | -11,544 | 0.00% | 428,044 |
| 2020-07-06 | 2020-07-02 | 16.356 | 37,033 | +16,953 | 0.00% | 605,706 |
| 2020-07-03 | 2020-06-30 | 15.092 | 20,080 | -3,292 | 0.00% | 303,049 |
| 2020-07-02 | 2020-06-29 | 14.655 | 23,372 | +3,292 | 0.00% | 342,508 |
| 2020-06-15 | 2020-06-11 | 14.898 | 20,080 | +11,521 | 0.00% | 299,145 |
| 2020-06-11 | 2020-06-09 | 15.894 | 8,559 | -8,229 | 0.00% | 136,037 |
| 2020-06-10 | 2020-06-08 | 15.602 | 16,788 | +8,229 | 0.00% | 261,934 |
| 2020-06-04 | 2020-06-02 | 14.825 | 8,559 | -8,229 | 0.00% | 126,885 |
| 2020-05-22 | 2020-05-20 | 15.578 | 16,788 | +8,229 | 0.00% | 261,526 |
| 2020-03-17 | 2020-03-13 | 16.793 | 8,559 | -16,459 | 0.00% | 143,734 |
| 2020-03-11 | 2020-03-09 | 18.081 | 25,018 | -2,468 | 0.00% | 452,359 |
| 2020-03-10 | 2020-03-06 | 19.296 | 27,486 | +16,459 | 0.00% | 530,383 |
| 2020-02-26 | 2020-02-24 | 20.220 | 11,027 | +1,645 | 0.00% | 222,966 |
| 2020-02-24 | 2020-02-20 | 21.095 | 9,382 | +4,115 | 0.00% | 197,912 |
| 2020-02-04 | 2020-01-31 | 19.904 | 5,267 | +823 | 0.00% | 104,835 |
| 2020-01-23 | 2020-01-21 | 22.650 | 4,444 | +4,115 | 0.00% | 100,658 |
| 2019-11-05 | 2019-11-01 | 22.432 | 329 | -16,459 | 0.00% | 7,380 |
| 2019-11-01 | 2019-10-30 | 21.532 | 16,788 | +16,459 | 0.00% | 361,485 |
| 2019-10-29 | 2019-10-25 | 21.800 | 329 | -1,152 | 0.00% | 7,172 |
| 2019-10-28 | 2019-10-24 | 21.751 | 1,481 | +1,152 | 0.00% | 32,213 |
| 2019-10-15 | 2019-10-11 | 21.702 | 329 | -17,282 | 0.00% | 7,140 |
| 2019-10-11 | 2019-10-09 | 20.682 | 17,611 | +17,282 | 0.00% | 364,226 |
| 2019-09-09 | 2019-09-05 | 22.602 | 329 | -823 | 0.00% | 7,436 |
| 2019-09-05 | 2019-09-03 | 21.216 | 1,152 | -823 | 0.00% | 24,441 |
| 2019-09-02 | 2019-08-29 | 21.095 | 1,975 | +1,646 | 0.00% | 41,662 |
| 2019-07-04 | 2019-07-02 | 26.065 | 329 | -988 | 0.00% | 8,575 |
| 2019-07-02 | 2019-06-27 | 25.763 | 1,317 | +7 | 0.00% | 33,930 |
| 2019-06-25 | 2019-06-21 | 25.274 | 1,310 | +982 | 0.00% | 33,109 |
| 2019-06-21 | 2019-06-19 | 24.786 | 328 | -819 | 0.00% | 8,130 |
| 2019-06-12 | 2019-06-10 | 24.481 | 1,147 | -819 | 0.00% | 28,079 |
| 2019-06-06 | 2019-06-04 | 23.248 | 1,966 | +656 | 0.00% | 45,705 |
| 2019-06-05 | 2019-06-03 | 24.420 | 1,310 | +982 | 0.00% | 31,990 |
| 2019-05-31 | 2019-05-29 | 24.481 | 328 | -982 | 0.00% | 8,030 |
| 2019-05-30 | 2019-05-28 | 23.956 | 1,310 | +982 | 0.00% | 31,382 |
| 2019-05-23 | 2019-05-21 | 23.907 | 328 | -819 | 0.00% | 7,841 |
| 2019-05-22 | 2019-05-20 | 23.492 | 1,147 | +819 | 0.00% | 26,945 |
| 2019-05-08 | 2019-05-06 | 27.228 | 328 | +328 | 0.00% | 8,931 |
| 2019-04-23 | 2019-04-17 | 31.807 | 0 | -819 | ||
| 2019-03-11 | 2019-03-07 | 29.670 | 819 | +819 | 0.00% | 24,300 |
| 2019-02-08 | 2019-01-31 | 26.251 | 0 | -8,190 | ||
| 2019-02-01 | 2019-01-30 | 24.786 | 8,190 | +8,190 | 0.00% | 202,997 |
| 2019-01-08 | 2019-01-04 | 24.725 | 0 | -2,457 | ||
| 2019-01-07 | 2019-01-03 | 24.664 | 2,457 | +2,457 | 0.00% | 60,599 |
| 2018-06-28 | 2018-06-26 | 31.634 | 0 | -16,312 | ||
| 2018-06-27 | 2018-06-25 | 31.818 | 16,312 | +16,312 | 0.00% | 519,015 |
| 2018-06-19 | 2018-06-14 | 35.803 | 0 | -16,312 | ||
| 2018-05-09 | 2018-05-07 | 32.063 | 16,312 | -652 | 0.00% | 523,015 |
| 2018-05-07 | 2018-05-03 | 31.205 | 16,964 | +652 | 0.00% | 529,360 |
| 2018-05-03 | 2018-04-30 | 32.615 | 16,312 | -326 | 0.00% | 532,016 |
| 2018-04-26 | 2018-04-24 | 31.634 | 16,638 | -326 | 0.00% | 526,328 |
| 2018-04-23 | 2018-04-19 | 30.469 | 16,964 | -489 | 0.00% | 516,880 |
| 2018-04-18 | 2018-04-16 | 30.101 | 17,453 | +489 | 0.00% | 525,360 |
| 2018-04-17 | 2018-04-13 | 31.511 | 16,964 | -652 | 0.00% | 534,560 |
| 2018-04-16 | 2018-04-12 | 31.328 | 17,616 | +652 | 0.00% | 551,866 |
| 2018-04-12 | 2018-04-10 | 32.247 | 16,964 | -163 | 0.00% | 547,040 |
| 2018-04-11 | 2018-04-09 | 29.795 | 17,127 | +815 | 0.00% | 510,297 |
| 2018-03-23 | 2018-03-21 | 35.680 | 16,312 | +16,312 | 0.00% | 582,017 |
| 2018-01-15 | 2018-01-11 | 37.274 | 0 | -816 | ||
| 2018-01-12 | 2018-01-10 | 37.887 | 816 | +816 | 0.00% | 30,916 |
| 2018-01-11 | 2018-01-09 | 38.868 | 0 | -816 | ||
| 2018-01-10 | 2018-01-08 | 37.887 | 816 | +816 | 0.00% | 30,916 |
| 2017-12-19 | 2017-12-15 | 34.393 | 0 | -8,156 | ||
| 2017-12-15 | 2017-12-13 | 34.945 | 8,156 | +816 | 0.00% | 285,008 |
| 2017-12-14 | 2017-12-12 | 35.312 | 7,340 | -6,525 | 0.00% | 259,193 |
| 2017-12-13 | 2017-12-11 | 36.232 | 13,865 | +12,234 | 0.00% | 502,357 |
| 2017-12-12 | 2017-12-08 | 35.006 | 1,631 | +1,631 | 0.00% | 57,095 |
| 2017-12-04 | 2017-11-30 | 36.171 | 0 | -8,971 | ||
| 2017-12-01 | 2017-11-29 | 38.133 | 8,971 | +2,446 | 0.00% | 342,087 |
| 2017-11-30 | 2017-11-28 | 38.010 | 6,525 | +1,632 | 0.00% | 248,015 |
| 2017-11-29 | 2017-11-27 | 38.868 | 4,893 | +4,893 | 0.00% | 190,182 |
| 2017-11-06 | 2017-11-02 | 32.676 | 0 | -8,156 | ||
| 2017-11-03 | 2017-11-01 | 32.186 | 8,156 | +8,156 | 0.00% | 262,508 |
| 2017-10-20 | 2017-10-18 | 30.224 | 0 | -816 | ||
| 2017-10-17 | 2017-10-13 | 28.937 | 816 | -8,155 | 0.00% | 23,612 |
| 2017-10-16 | 2017-10-12 | 29.182 | 8,971 | -1,631 | 0.00% | 261,790 |
| 2017-09-27 | 2017-09-25 | 26.546 | 10,602 | +1,631 | 0.00% | 281,437 |
| 2017-09-15 | 2017-09-13 | 28.262 | 8,971 | -17,127 | 0.00% | 253,540 |
| 2017-09-13 | 2017-09-11 | 27.894 | 26,098 | +815 | 0.00% | 727,988 |
| 2017-09-12 | 2017-09-08 | 28.262 | 25,283 | +17,127 | 0.00% | 714,554 |
| 2017-09-11 | 2017-09-07 | 27.710 | 8,156 | -4,078 | 0.00% | 226,007 |
| 2017-09-08 | 2017-09-06 | 27.833 | 12,234 | -1,631 | 0.00% | 340,510 |
| 2017-08-30 | 2017-08-28 | 29.121 | 13,865 | +13,865 | 0.00% | 403,756 |
| 2017-08-29 | 2017-08-25 | 29.856 | 0 | -5,709 | ||
| 2017-08-28 | 2017-08-24 | 29.427 | 5,709 | +816 | 0.00% | 167,999 |
| 2017-08-22 | 2017-08-18 | 28.569 | 4,893 | +815 | 0.00% | 139,787 |
| 2017-08-21 | 2017-08-17 | 29.121 | 4,078 | +4,078 | 0.00% | 118,753 |
| 2017-08-03 | 2017-08-01 | 30.224 | 0 | -8,156 | ||
| 2017-08-02 | 2017-07-31 | 28.814 | 8,156 | -13,049 | 0.00% | 235,007 |
| 2017-07-31 | 2017-07-27 | 28.691 | 21,205 | +2,936 | 0.00% | 608,401 |
| 2017-07-28 | 2017-07-26 | 28.630 | 18,269 | -2,120 | 0.00% | 523,043 |
| 2017-07-27 | 2017-07-25 | 28.446 | 20,389 | +3,262 | 0.00% | 579,988 |
| 2017-07-24 | 2017-07-20 | 28.446 | 17,127 | +9,787 | 0.00% | 487,197 |
| 2017-07-21 | 2017-07-19 | 28.937 | 7,340 | -1,631 | 0.00% | 212,395 |
| 2017-07-19 | 2017-07-17 | 27.465 | 8,971 | +815 | 0.00% | 246,391 |
| 2017-07-18 | 2017-07-14 | 26.484 | 8,156 | +8,156 | 0.00% | 216,006 |
| 2017-06-26 | 2017-06-22 | 24.351 | 0 | -8,115 | ||
| 2017-06-02 | 2017-05-31 | 25.571 | 8,115 | +8,115 | 0.00% | 207,510 |
| 2017-04-13 | 2017-04-11 | 22.774 | 0 | -18,826 | ||
| 2017-03-06 | 2017-03-02 | 22.922 | 18,826 | -4,057 | 0.00% | 431,522 |
| 2017-03-03 | 2017-03-01 | 22.675 | 22,883 | -4,058 | 0.00% | 518,875 |
| 2017-02-27 | 2017-02-23 | 23.390 | 26,941 | +4,058 | 0.00% | 630,147 |
| 2017-02-24 | 2017-02-22 | 23.760 | 22,883 | -4,058 | 0.00% | 543,691 |
| 2017-02-20 | 2017-02-16 | 23.341 | 26,941 | +4,058 | 0.00% | 628,819 |
| 2017-02-14 | 2017-02-10 | 23.390 | 22,883 | +4,057 | 0.00% | 535,231 |
| 2016-12-23 | 2016-12-21 | 19.693 | 18,826 | -29,862 | 0.00% | 370,738 |
| 2016-11-21 | 2016-11-17 | 20.186 | 48,688 | -4,057 | 0.00% | 982,807 |
| 2016-10-25 | 2016-10-20 | 19.372 | 52,745 | +4,057 | 0.00% | 1,021,800 |
| 2016-10-24 | 2016-10-19 | 19.496 | 48,688 | -81,146 | 0.00% | 949,206 |
| 2016-10-20 | 2016-10-18 | 19.718 | 129,834 | +81,146 | 0.00% | 2,560,004 |
| 2016-10-13 | 2016-10-11 | 19.915 | 48,688 | -43,819 | 0.00% | 969,606 |
| 2016-10-12 | 2016-10-07 | 20.137 | 92,507 | +43,819 | 0.00% | 1,862,768 |
| 2016-09-14 | 2016-09-12 | 20.260 | 48,688 | -175,600 | 0.00% | 986,407 |
| 2016-09-13 | 2016-09-09 | 21.369 | 224,288 | +175,600 | 0.01% | 4,792,778 |
| 2016-09-07 | 2016-09-05 | 20.186 | 48,688 | -3,246 | 0.00% | 982,807 |
| 2016-09-06 | 2016-09-02 | 19.668 | 51,934 | +3,246 | 0.00% | 1,021,449 |
| 2016-08-15 | 2016-08-11 | 20.334 | 48,688 | -8,114 | 0.00% | 990,007 |
| 2016-03-30 | 2016-03-24 | 20.309 | 56,802 | +8,114 | 0.00% | 1,153,594 |
| 2016-02-11 | 2016-02-04 | 18.978 | 48,688 | +24,344 | 0.00% | 924,006 |
| 2016-01-14 | 2016-01-12 | 24.253 | 24,344 | +12,172 | 0.00% | 590,404 |
| 2016-01-13 | 2016-01-11 | 24.400 | 12,172 | +12,172 | 0.00% | 297,002 |
| 2015-11-09 | 2015-11-05 | 31.240 | 0 | -14,606 | ||
| 2015-10-30 | 2015-10-28 | 30.624 | 14,606 | +6,491 | 0.00% | 447,291 |
| 2015-10-28 | 2015-10-26 | 31.548 | 8,115 | +8,115 | 0.00% | 256,012 |
| 2015-08-28 | 2015-08-26 | 23.488 | 0 | -3,246 | ||
| 2015-07-08 | 2015-07-06 | 30.685 | 3,246 | -1,623 | 0.00% | 99,605 |
| 2015-07-06 | 2015-07-02 | 33.828 | 4,869 | -3,246 | 0.00% | 164,708 |
| 2015-07-02 | 2015-06-29 | 33.705 | 8,115 | +3,246 | 0.00% | 273,513 |
| 2015-06-03 | 2015-06-01 | 39.065 | 4,869 | -1,298 | 0.00% | 190,209 |
| 2015-05-28 | 2015-05-26 | 39.620 | 6,167 | -4,057 | 0.00% | 244,336 |
| 2015-05-19 | 2015-05-15 | 35.615 | 10,224 | +1,298 | 0.00% | 364,125 |
| 2015-05-14 | 2015-05-12 | 35.615 | 8,926 | +4,057 | 0.00% | 317,897 |
| 2015-05-06 | 2015-05-04 | 35.984 | 4,869 | +812 | 0.00% | 175,208 |
| 2015-04-22 | 2015-04-20 | 38.449 | 4,057 | -24,344 | 0.00% | 155,988 |
| 2015-04-21 | 2015-04-17 | 40.667 | 28,401 | +24,344 | 0.00% | 1,154,994 |
| 2015-04-10 | 2015-04-08 | 34.629 | 4,057 | -8,115 | 0.00% | 140,489 |
| 2015-04-02 | 2015-03-31 | 32.596 | 12,172 | +8,115 | 0.00% | 396,753 |
| 2015-03-23 | 2015-03-19 | 30.685 | 4,057 | -1,623 | 0.00% | 124,491 |
| 2014-12-12 | 2014-12-10 | 24.055 | 5,680 | +5,680 | 0.00% | 136,634 |
| 2014-12-05 | 2014-12-03 | 25.017 | 0 | -162 | ||
| 2014-11-28 | 2014-11-26 | 25.448 | 162 | +162 | 0.00% | 4,123 |
| 2014-06-25 | 2014-06-23 | 17.151 | 0 | -5,241 | ||
| 2014-06-20 | 2014-06-18 | 17.515 | 5,241 | +5,241 | 0.00% | 91,795 |
| 2014-06-16 | 2014-06-12 | 18.241 | 0 | -3,854 | ||
| 2014-03-31 | 2014-03-27 | 15.647 | 3,854 | -3,854 | 0.00% | 60,302 |
| 2014-03-25 | 2014-03-21 | 15.828 | 7,708 | +3,854 | 0.00% | 122,003 |
| 2014-03-12 | 2014-03-10 | 16.814 | 3,854 | -3,854 | 0.00% | 64,802 |
| 2014-03-04 | 2014-02-28 | 16.840 | 7,708 | +2,313 | 0.00% | 129,804 |
| 2014-03-03 | 2014-02-27 | 17.151 | 5,395 | -4,317 | 0.00% | 92,532 |
| 2014-02-28 | 2014-02-26 | 16.996 | 9,712 | +4,317 | 0.00% | 165,063 |
| 2014-02-27 | 2014-02-25 | 17.515 | 5,395 | -2,313 | 0.00% | 94,492 |
| 2014-02-25 | 2014-02-21 | 18.319 | 7,708 | -2,312 | 0.00% | 141,204 |
| 2014-02-24 | 2014-02-20 | 18.501 | 10,020 | +2,312 | 0.00% | 185,378 |
| 2014-02-13 | 2014-02-11 | 19.227 | 7,708 | +3,083 | 0.00% | 148,204 |
| 2014-01-29 | 2014-01-27 | 17.956 | 4,625 | -3,083 | 0.00% | 83,046 |
| 2014-01-20 | 2014-01-16 | 18.760 | 7,708 | -3,854 | 0.00% | 144,604 |
| 2014-01-17 | 2014-01-15 | 18.682 | 11,562 | +3,854 | 0.00% | 216,006 |
| 2014-01-07 | 2014-01-03 | 19.668 | 7,708 | +7,708 | 0.00% | 151,604 |
| 2014-01-06 | 2014-01-02 | 20.914 | 0 | -6,166 | ||
| 2013-12-27 | 2013-12-20 | 20.447 | 6,166 | +6,166 | 0.00% | 126,075 |
| 2013-12-20 | 2013-12-18 | 21.122 | 0 | -4,625 | ||
| 2013-12-16 | 2013-12-12 | 20.006 | 4,625 | -1,541 | 0.00% | 92,527 |
| 2013-12-10 | 2013-12-06 | 20.966 | 6,166 | +6,166 | 0.00% | 129,275 |
| 2013-12-05 | 2013-12-03 | 20.914 | 0 | -3,854 | ||
| 2013-12-02 | 2013-11-28 | 19.409 | 3,854 | -2,312 | 0.00% | 74,802 |
| 2013-11-28 | 2013-11-26 | 19.098 | 6,166 | +1,541 | 0.00% | 117,756 |
| 2013-11-26 | 2013-11-22 | 19.591 | 4,625 | +4,625 | 0.00% | 90,606 |
| 2013-11-04 | 2013-10-31 | 15.698 | 0 | -1,542 | ||
| 2013-10-07 | 2013-10-03 | 14.557 | 1,542 | +1,542 | 0.00% | 22,446 |
| 2013-09-11 | 2013-09-09 | 15.024 | 0 | -1,542 | ||
| 2013-09-05 | 2013-09-03 | 14.142 | 1,542 | +1,542 | 0.00% | 21,806 |
| 2013-07-08 | 2013-07-04 | 14.583 | 0 | -2,312 | ||
| 2013-07-05 | 2013-07-03 | 14.193 | 2,312 | +2,312 | 0.00% | 32,815 |
| 2013-06-25 | 2013-06-21 | 15.335 | 0 | -50,871 | ||
| 2013-06-06 | 2013-06-04 | 17.930 | 50,871 | +15,415 | 0.00% | 912,113 |
| 2013-05-31 | 2013-05-29 | 18.008 | 35,456 | +35,456 | 0.00% | 638,484 |
| 2013-05-30 | 2013-05-28 | 18.423 | 0 | -1,542 | ||
| 2013-05-13 | 2013-05-09 | 16.918 | 1,542 | +1,542 | 0.00% | 26,088 |
| 2012-10-16 | 2012-10-12 | 17.411 | 0 | -1,542 | ||
| 2012-10-08 | 2012-10-04 | 16.010 | 1,542 | -2,312 | 0.00% | 24,687 |
| 2012-10-04 | 2012-09-28 | 15.802 | 3,854 | -1,541 | 0.00% | 60,902 |
| 2012-09-19 | 2012-09-17 | 15.154 | 5,395 | -38,539 | 0.00% | 81,753 |
| 2012-09-18 | 2012-09-14 | 14.842 | 43,934 | +38,539 | 0.00% | 652,075 |
| 2012-08-20 | 2012-08-16 | 13.311 | 5,395 | +3,853 | 0.00% | 71,814 |
| 2012-06-20 | 2012-06-18 | 16.918 | 1,542 | -7,707 | 0.00% | 26,088 |
| 2012-06-19 | 2012-06-15 | 16.840 | 9,249 | +7,707 | 0.00% | 155,754 |
| 2012-06-18 | 2012-06-14 | 16.451 | 1,542 | -7,707 | 0.00% | 25,367 |
| 2012-06-15 | 2012-06-13 | 16.529 | 9,249 | +7,707 | 0.00% | 152,874 |
| 2012-05-18 | 2012-05-16 | 19.072 | 1,542 | -1,541 | 0.00% | 29,408 |
| 2012-05-11 | 2012-05-09 | 18.968 | 3,083 | +1,541 | 0.00% | 58,478 |
| 2012-03-12 | 2012-03-08 | 21.096 | 1,542 | -10,020 | 0.00% | 32,529 |
| 2012-03-09 | 2012-03-07 | 20.110 | 11,562 | +10,020 | 0.00% | 232,507 |
| 2012-02-21 | 2012-02-17 | 22.601 | 1,542 | -770 | 0.00% | 34,850 |
| 2012-02-08 | 2012-02-06 | 19.461 | 2,312 | -463 | 0.00% | 44,993 |
| 2012-02-02 | 2012-01-31 | 18.579 | 2,775 | -34,685 | 0.00% | 51,556 |
| 2012-01-26 | 2012-01-19 | 17.800 | 37,460 | +20,503 | 0.00% | 666,795 |
| 2012-01-20 | 2012-01-18 | 17.048 | 16,957 | +13,103 | 0.00% | 289,078 |
| 2012-01-19 | 2012-01-17 | 16.710 | 3,854 | +2,312 | 0.00% | 64,402 |
| 2011-08-22 | 2011-08-18 | 22.704 | 1,542 | -1,541 | 0.00% | 35,010 |
| 2011-07-13 | 2011-07-11 | 24.365 | 3,083 | +154 | 0.00% | 75,117 |
| 2011-05-04 | 2011-04-29 | 27.699 | 2,929 | -771 | 0.00% | 81,131 |
| 2011-03-25 | 2011-03-23 | 29.840 | 3,700 | -1,541 | 0.00% | 110,408 |
| 2011-03-08 | 2011-03-04 | 28.543 | 5,241 | -925 | 0.00% | 149,592 |
| 2011-01-18 | 2011-01-14 | 30.489 | 6,166 | +1,541 | 0.00% | 187,993 |
| 2011-01-13 | 2011-01-11 | 30.489 | 4,625 | +771 | 0.00% | 141,010 |
| 2011-01-11 | 2011-01-07 | 31.916 | 3,854 | +771 | 0.00% | 123,003 |
| 2011-01-07 | 2011-01-05 | 32.370 | 3,083 | +925 | 0.00% | 99,796 |
| 2010-12-28 | 2010-12-22 | 31.591 | 2,158 | -4,162 | 0.00% | 68,174 |
| 2010-12-13 | 2010-12-09 | 33.538 | 6,320 | +1,387 | 0.00% | 211,957 |
| 2010-10-18 | 2010-10-14 | 37.105 | 4,933 | +2,621 | 0.00% | 183,041 |
| 2010-10-15 | 2010-10-13 | 35.808 | 2,312 | +1,541 | 0.00% | 82,788 |
| 2010-10-14 | 2010-10-12 | 35.548 | 771 | -1,541 | 0.00% | 27,408 |
| 2010-08-30 | 2010-08-26 | 30.878 | 2,312 | -2,313 | 0.00% | 71,390 |
| 2010-08-27 | 2010-08-25 | 30.229 | 4,625 | +2,313 | 0.00% | 139,810 |
| 2010-08-24 | 2010-08-20 | 31.137 | 2,312 | -2,313 | 0.00% | 71,990 |
| 2010-08-20 | 2010-08-18 | 30.554 | 4,625 | +3,854 | 0.00% | 141,310 |
| 2010-04-08 | 2010-04-01 | 34.186 | 771 | +771 | 0.00% | 26,358 |
| 2009-11-26 | 2009-11-24 | 36.327 | 0 | -15,416 | ||
| 2009-10-29 | 2009-10-27 | 36.197 | 15,416 | +15,416 | 0.00% | 558,016 |
| 2009-10-13 | 2009-10-09 | 31.981 | 0 | -1,542 | ||
| 2009-09-21 | 2009-09-17 | 29.062 | 1,542 | +1,542 | 0.00% | 44,813 |
| 2009-07-16 | 2009-07-14 | 24.521 | 0 | -10,791 | ||
| 2009-07-15 | 2009-07-13 | 23.898 | 10,791 | +10,791 | 0.00% | 257,882 |
| 2009-06-03 | 2009-06-01 | 21.173 | 0 | -2,312 | ||
| 2009-05-29 | 2009-05-26 | 18.008 | 2,312 | +1,541 | 0.00% | 41,634 |
| 2009-05-27 | 2009-05-25 | 18.293 | 771 | +771 | 0.00% | 14,104 |
| 2008-07-04 | 2008-07-02 | 21.666 | 0 | -7,708 | ||
| 2008-07-03 | 2008-06-30 | 24.131 | 7,708 | +7,708 | 0.00% | 186,005 |
| 2007-07-04 | 2007-06-29 | 18.533 | 0 | -3,069 | ||
| 2007-06-29 | 2007-06-27 | 17.595 | 3,069 | +3,069 | 0.00% | 53,998 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy