History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 +0
2024-06-18 2024-06-14 9.209 0 +0
2024-06-17 2024-06-13 9.071 0 +0
2024-06-14 2024-06-12 8.965 0 +0
2024-06-13 2024-06-11 9.029 0 +0
2024-06-12 2024-06-07 9.315 0 +0
2024-06-11 2024-06-06 9.146 0 +0
2024-06-07 2024-06-05 9.177 0 +0
2024-06-06 2024-06-04 9.177 0 +0
2024-06-05 2024-06-03 9.124 0 +0
2024-06-04 2024-05-31 8.965 0 +0
2024-06-03 2024-05-30 9.018 0 +0
2024-05-31 2024-05-29 9.220 0 +0
2024-05-30 2024-05-28 9.453 0 +0
2024-05-29 2024-05-27 9.368 0 +0
2024-05-28 2024-05-24 9.209 0 +0
2024-05-27 2024-05-23 9.400 0 +0
2024-05-24 2024-05-22 9.644 0 +0
2024-05-23 2024-05-21 9.443 0 +0
2024-05-22 2024-05-20 9.687 0 +0
2024-05-21 2024-05-17 9.867 0 +0
2024-05-20 2024-05-16 9.358 0 +0
2024-05-17 2024-05-14 8.902 0 +0
2024-05-16 2024-05-13 9.092 0 +0
2024-05-14 2024-05-10 8.551 0 +0
2024-05-13 2024-05-09 8.191 0 +0
2024-05-10 2024-05-08 8.032 0 +0
2024-05-09 2024-05-07 8.233 0 +0
2024-05-08 2024-05-06 8.169 0 +0
2024-05-07 2024-05-03 8.085 0 +0
2024-05-06 2024-05-02 7.851 0 +0
2024-05-03 2024-04-30 7.639 0 +0
2024-05-02 2024-04-29 7.851 0 +0
2024-04-30 2024-04-26 7.671 0 +0
2024-04-29 2024-04-25 7.469 0 +0
2024-04-26 2024-04-24 7.246 0 +0
2024-04-25 2024-04-23 6.864 0 +0
2024-04-24 2024-04-22 6.864 0 +0
2024-04-23 2024-04-19 6.780 0 +0
2024-04-22 2024-04-18 6.864 0 +0
2024-04-19 2024-04-17 6.610 0 +0
2024-04-18 2024-04-16 6.429 0 +0
2024-04-17 2024-04-15 6.567 0 +0
2024-04-16 2024-04-12 6.620 0 +0
2024-04-15 2024-04-11 6.992 0 +0
2024-04-12 2024-04-10 7.077 0 +0
2024-04-11 2024-04-09 7.108 0 +0
2024-04-10 2024-04-08 7.108 0 +0
2024-04-09 2024-04-05 7.098 0 +0
2024-04-08 2024-04-03 7.406 0 +0
2024-04-05 2024-04-02 7.363 0 +0
2024-04-03 2024-03-28 7.268 0 +0
2024-04-02 2024-03-27 7.087 0 +0
2024-03-28 2024-03-26 6.981 0 +0
2024-03-27 2024-03-25 6.864 0 +0
2024-03-26 2024-03-22 7.098 0 +0
2024-03-25 2024-03-21 7.289 0 +0
2024-03-22 2024-03-20 7.204 0 +0
2024-03-21 2024-03-19 7.204 0 +0
2024-03-20 2024-03-18 7.501 0 +0
2024-03-19 2024-03-15 7.374 0 +0
2024-03-18 2024-03-14 7.416 0 +0
2024-03-15 2024-03-13 7.522 0 +0
2024-03-14 2024-03-12 7.692 0 +0
2024-03-13 2024-03-11 7.437 0 +0
2024-03-12 2024-03-08 7.363 0 +0
2024-03-11 2024-03-07 7.268 0 +0
2024-03-08 2024-03-06 7.289 0 +0
2024-03-07 2024-03-05 7.289 0 +0
2024-03-06 2024-03-04 7.342 0 +0
2024-03-05 2024-03-01 7.374 0 +0
2024-03-04 2024-02-29 7.246 0 +0
2024-03-01 2024-02-28 7.289 0 +0
2024-02-29 2024-02-27 7.480 0 +0
2024-02-28 2024-02-26 7.512 0 +0
2024-02-27 2024-02-23 7.650 0 +0
2024-02-26 2024-02-22 7.660 0 +0
2024-02-23 2024-02-21 7.459 0 +0
2024-02-22 2024-02-20 7.055 0 +0
2024-02-21 2024-02-19 6.981 0 +0
2024-02-20 2024-02-16 6.896 0 +0
2024-02-19 2024-02-15 6.631 0 +0
2024-02-16 2024-02-14 6.599 0 +0
2024-02-15 2024-02-09 6.567 0 +0
2024-02-14 2024-02-07 6.928 0 +0
2024-02-08 2024-02-06 6.928 0 +0
2024-02-07 2024-02-05 6.684 0 +0
2024-02-06 2024-02-02 6.822 0 +0
2024-02-05 2024-02-01 6.822 0 +0
2024-02-02 2024-01-31 6.875 0 +0
2024-02-01 2024-01-30 6.917 0 +0
2024-01-31 2024-01-29 7.225 0 +0
2024-01-30 2024-01-26 7.013 0 +0
2024-01-29 2024-01-25 7.130 0 +0
2024-01-26 2024-01-24 6.684 0 +0
2024-01-25 2024-01-23 6.419 0 +0
2024-01-24 2024-01-22 6.048 0 +0
2024-01-23 2024-01-19 6.302 0 +0
2024-01-22 2024-01-18 6.355 0 +0
2024-01-19 2024-01-17 6.345 0 +0
2024-01-18 2024-01-16 6.631 0 +0
2024-01-17 2024-01-15 6.727 0 +0
2024-01-16 2024-01-12 6.758 0 +0
2024-01-15 2024-01-11 6.737 0 +0
2024-01-12 2024-01-10 6.599 0 +0
2024-01-11 2024-01-09 6.737 0 +0
2024-01-10 2024-01-08 6.705 0 +0
2024-01-09 2024-01-05 6.854 0 +0
2024-01-08 2024-01-04 6.928 0 +0
2024-01-05 2024-01-03 7.066 0 +0
2024-01-04 2024-01-02 6.971 0 +0
2024-01-03 2023-12-29 7.130 0 +0
2024-01-02 2023-12-28 7.077 0 +0
2023-12-29 2023-12-27 6.727 0 +0
2023-12-28 2023-12-22 6.716 0 +0
2023-12-27 2023-12-21 6.737 0 +0
2023-12-22 2023-12-20 6.695 0 +0
2023-12-21 2023-12-19 6.727 0 +0
2023-12-20 2023-12-18 6.928 0 +0
2023-12-19 2023-12-15 7.034 0 +0
2023-12-18 2023-12-14 6.875 0 +0
2023-12-15 2023-12-13 6.949 0 +0
2023-12-14 2023-12-12 7.055 0 +0
2023-12-13 2023-12-11 7.002 0 +0
2023-12-12 2023-12-08 7.002 0 +0
2023-12-11 2023-12-07 7.087 0 +0
2023-12-08 2023-12-06 7.172 0 +0
2023-12-07 2023-12-05 7.055 0 +0
2023-12-06 2023-12-04 7.278 0 +0
2023-12-05 2023-12-01 7.374 0 +0
2023-12-04 2023-11-30 7.512 0 +0
2023-12-01 2023-11-29 7.352 0 +0
2023-11-30 2023-11-28 7.543 0 +0
2023-11-29 2023-11-27 7.597 0 +0
2023-11-28 2023-11-24 7.713 0 +0
2023-11-27 2023-11-23 7.819 0 +0
2023-11-24 2023-11-22 7.734 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.724 0 +0
2023-11-21 2023-11-17 7.671 0 +0
2023-11-20 2023-11-16 7.724 0 +0
2023-11-17 2023-11-15 7.883 0 +0
2023-11-16 2023-11-14 7.650 0 +0
2023-11-15 2023-11-13 7.565 0 +0
2023-11-14 2023-11-10 7.565 0 +0
2023-11-13 2023-11-09 7.618 0 +0
2023-11-10 2023-11-08 7.671 0 +0
2023-11-09 2023-11-07 7.756 0 +0
2023-11-08 2023-11-06 8.085 0 +0
2023-11-07 2023-11-03 7.851 0 +0
2023-11-06 2023-11-02 7.597 0 +0
2023-11-03 2023-11-01 7.628 0 +0
2023-11-02 2023-10-31 7.660 0 +0
2023-11-01 2023-10-30 7.639 0 +0
2023-10-31 2023-10-27 7.734 0 +0
2023-10-30 2023-10-26 7.777 0 +0
2023-10-27 2023-10-25 7.777 0 +0
2023-10-26 2023-10-24 8.021 0 +0
2023-10-25 2023-10-20 8.032 0 +0
2023-10-24 2023-10-19 7.978 0 +0
2023-10-20 2023-10-18 8.392 0 +0
2023-10-19 2023-10-17 8.583 0 +0
2023-10-18 2023-10-16 8.371 0 +0
2023-10-17 2023-10-13 8.541 0 +0
2023-10-16 2023-10-12 8.785 0 +0
2023-10-13 2023-10-11 8.467 0 +0
2023-10-12 2023-10-10 8.339 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.148 0 +0
2023-10-09 2023-10-05 7.989 0 +0
2023-10-06 2023-10-04 8.032 0 +0
2023-10-05 2023-10-03 8.063 0 +0
2023-10-04 2023-09-29 8.276 0 +0
2023-10-03 2023-09-28 8.212 0 +0
2023-09-29 2023-09-27 8.350 0 +0
2023-09-28 2023-09-26 8.276 0 +0
2023-09-27 2023-09-25 8.403 0 +0
2023-09-26 2023-09-22 8.753 0 +0
2023-09-25 2023-09-21 8.594 0 +0
2023-09-22 2023-09-20 8.774 0 +0
2023-09-21 2023-09-19 8.870 0 +0
2023-09-20 2023-09-18 8.912 0 +0
2023-09-19 2023-09-15 8.976 0 +0
2023-09-18 2023-09-14 9.050 0 +0
2023-09-15 2023-09-13 9.103 0 +0
2023-09-14 2023-09-12 9.029 0 +0
2023-09-13 2023-09-11 9.252 0 +0
2023-09-12 2023-09-07 9.071 0 +0
2023-09-11 2023-09-06 9.156 0 +0
2023-09-07 2023-09-05 8.997 0 +0
2023-09-06 2023-09-04 9.188 0 +0
2023-09-05 2023-08-31 8.764 0 +0
2023-09-04 2023-08-30 8.838 0 +0
2023-08-31 2023-08-29 8.891 0 +0
2023-08-30 2023-08-28 8.657 0 +0
2023-08-29 2023-08-25 8.435 0 +0
2023-08-28 2023-08-24 8.010 0 +0
2023-08-25 2023-08-23 7.968 0 +0
2023-08-24 2023-08-22 8.010 0 +0
2023-08-23 2023-08-21 8.010 0 +0
2023-08-22 2023-08-18 8.307 0 +0
2023-08-21 2023-08-17 8.403 0 +0
2023-08-18 2023-08-16 8.488 0 +0
2023-08-17 2023-08-15 8.636 0 +0
2023-08-16 2023-08-14 8.668 0 +0
2023-08-15 2023-08-11 8.880 0 +0
2023-08-14 2023-08-10 9.092 0 +0
2023-08-11 2023-08-09 9.146 0 +0
2023-08-10 2023-08-08 9.092 0 +0
2023-08-09 2023-08-07 9.326 0 +0
2023-08-08 2023-08-04 9.782 0 +0
2023-08-07 2023-08-03 9.230 0 +0
2023-08-04 2023-08-02 9.124 0 +0
2023-08-03 2023-08-01 9.114 0 +0
2023-08-02 2023-07-31 9.188 0 +0
2023-08-01 2023-07-28 8.965 0 +0
2023-07-31 2023-07-27 8.647 0 +0
2023-07-28 2023-07-26 8.233 0 +0
2023-07-27 2023-07-25 8.276 0 +0
2023-07-26 2023-07-24 7.798 0 +0
2023-07-25 2023-07-21 7.830 0 +0
2023-07-24 2023-07-20 7.841 0 +0
2023-07-21 2023-07-19 7.957 0 +0
2023-07-20 2023-07-18 8.265 0 +0
2023-07-19 2023-07-14 8.636 0 +0
2023-07-18 2023-07-13 8.498 0 +0
2023-07-14 2023-07-12 8.329 0 +0
2023-07-13 2023-07-11 8.297 0 +0
2023-07-12 2023-07-10 8.233 0 +0
2023-07-11 2023-07-07 8.699 0 +0
2023-07-10 2023-07-06 8.885 0 +0
2023-07-07 2023-07-05 9.028 0 +0
2023-07-06 2023-07-04 9.214 0 +0
2023-07-05 2023-07-03 9.214 0 +0
2023-07-04 2023-06-30 8.929 0 +0
2023-07-03 2023-06-29 8.907 0 +0
2023-06-30 2023-06-28 8.973 0 +0
2023-06-29 2023-06-27 8.940 0 +0
2023-06-28 2023-06-26 8.797 0 +0
2023-06-27 2023-06-23 8.775 0 +0
2023-06-26 2023-06-21 8.907 0 +0
2023-06-23 2023-06-20 8.962 0 +0
2023-06-21 2023-06-19 9.148 0 +0
2023-06-20 2023-06-16 9.214 0 +0
2023-06-19 2023-06-15 9.170 0 +0
2023-06-16 2023-06-14 9.105 0 +0
2023-06-15 2023-06-13 9.236 0 +0
2023-06-14 2023-06-12 9.280 0 +0
2023-06-13 2023-06-09 9.258 0 +0
2023-06-12 2023-06-08 9.313 0 +0
2023-06-09 2023-06-07 9.181 0 +0
2023-06-08 2023-06-06 9.181 0 +0
2023-06-07 2023-06-05 9.094 0 +0
2023-06-06 2023-06-02 9.115 0 +0
2023-06-05 2023-06-01 8.896 0 +0
2023-06-02 2023-05-31 8.951 0 +0
2023-06-01 2023-05-30 9.148 0 +0
2023-05-31 2023-05-29 9.258 0 +0
2023-05-30 2023-05-25 9.291 0 +0
2023-05-29 2023-05-24 9.467 0 +0
2023-05-25 2023-05-23 9.631 0 +0
2023-05-24 2023-05-22 9.883 0 +0
2023-05-23 2023-05-19 9.927 0 +0
2023-05-22 2023-05-18 10.026 0 +0
2023-05-19 2023-05-17 9.850 0 +0
2023-05-18 2023-05-16 10.136 0 +0
2023-05-17 2023-05-15 10.355 0 +0
2023-05-16 2023-05-12 10.037 0 +0
2023-05-15 2023-05-11 10.520 0 +0
2023-05-12 2023-05-10 10.684 0 +0
2023-05-11 2023-05-09 11.013 0 +0
2023-05-10 2023-05-08 10.991 0 +0
2023-05-09 2023-05-05 10.574 0 +0
2023-05-08 2023-05-04 10.552 0 +0
2023-05-05 2023-05-03 9.675 0 +0
2023-05-04 2023-05-02 9.686 0 +0
2023-05-03 2023-04-28 9.850 0 +0
2023-05-02 2023-04-27 10.070 0 +0
2023-04-28 2023-04-26 9.620 0 +0
2023-04-27 2023-04-25 9.554 0 +0
2023-04-26 2023-04-24 9.664 0 +0
2023-04-25 2023-04-21 9.587 0 +0
2023-04-24 2023-04-20 9.774 0 +0
2023-04-21 2023-04-19 9.401 0 +0
2023-04-20 2023-04-18 9.598 0 +0
2023-04-19 2023-04-17 9.620 0 +0
2023-04-18 2023-04-14 9.401 0 +0
2023-04-17 2023-04-13 9.181 0 +0
2023-04-14 2023-04-12 9.368 0 +0
2023-04-13 2023-04-11 9.401 0 +0
2023-04-12 2023-04-06 9.115 0 +0
2023-04-11 2023-04-04 9.137 0 +0
2023-04-06 2023-04-03 9.269 0 +0
2023-04-04 2023-03-31 9.148 0 +0
2023-04-03 2023-03-30 9.094 0 +0
2023-03-31 2023-03-29 9.269 0 +0
2023-03-30 2023-03-28 9.456 0 +0
2023-03-29 2023-03-27 9.335 0 +0
2023-03-28 2023-03-24 9.456 0 +0
2023-03-27 2023-03-23 9.708 0 +0
2023-03-24 2023-03-22 9.708 0 +0
2023-03-23 2023-03-21 9.477 0 +0
2023-03-22 2023-03-20 9.434 0 +0
2023-03-21 2023-03-17 9.686 0 +0
2023-03-20 2023-03-16 9.499 0 +0
2023-03-17 2023-03-15 9.763 0 +0
2023-03-16 2023-03-14 9.434 0 +0
2023-03-15 2023-03-13 9.982 0 +0
2023-03-14 2023-03-10 9.828 0 +0
2023-03-13 2023-03-09 9.982 0 +0
2023-03-10 2023-03-08 10.311 0 +0
2023-03-09 2023-03-07 10.421 0 +0
2023-03-08 2023-03-06 10.498 0 +0
2023-03-07 2023-03-03 10.596 0 +0
2023-03-06 2023-03-02 10.684 0 +0
2023-03-03 2023-03-01 10.618 0 +0
2023-03-02 2023-02-28 10.169 0 +0
2023-03-01 2023-02-27 10.245 0 +0
2023-02-28 2023-02-24 10.377 0 +0
2023-02-27 2023-02-23 10.552 0 +0
2023-02-24 2023-02-22 10.607 0 +0
2023-02-23 2023-02-21 10.805 0 +0
2023-02-22 2023-02-20 10.914 0 +0
2023-02-21 2023-02-17 10.476 0 +0
2023-02-20 2023-02-16 10.585 0 +0
2023-02-17 2023-02-15 10.640 0 +0
2023-02-16 2023-02-14 11.013 0 +0
2023-02-15 2023-02-13 10.991 0 +0
2023-02-14 2023-02-10 10.838 0 +0
2023-02-13 2023-02-09 11.079 0 +0
2023-02-10 2023-02-08 10.739 0 +0
2023-02-09 2023-02-07 10.563 0 +0
2023-02-08 2023-02-06 10.640 0 +0
2023-02-07 2023-02-03 10.783 0 +0
2023-02-06 2023-02-02 10.936 0 +0
2023-02-03 2023-02-01 11.978 0 +0
2023-02-02 2023-01-31 11.869 0 +0
2023-02-01 2023-01-30 11.891 0 +0
2023-01-31 2023-01-27 12.724 0 +0
2023-01-30 2023-01-26 12.856 0 +0
2023-01-27 2023-01-20 12.637 0 +0
2023-01-26 2023-01-19 11.957 0 +0
2023-01-20 2023-01-18 11.978 0 +0
2023-01-19 2023-01-17 12.000 0 +0
2023-01-18 2023-01-16 12.154 0 +0
2023-01-17 2023-01-13 12.066 0 +0
2023-01-16 2023-01-12 11.891 0 +0
2023-01-13 2023-01-11 11.847 0 +0
2023-01-12 2023-01-10 11.364 0 +0
2023-01-11 2023-01-09 11.518 0 +0
2023-01-10 2023-01-06 11.496 0 +0
2023-01-09 2023-01-05 11.364 0 +0
2023-01-06 2023-01-04 11.189 0 +0
2023-01-05 2023-01-03 10.783 0 +0
2023-01-04 2022-12-30 10.662 0 +0
2023-01-03 2022-12-29 10.267 0 +0
2022-12-30 2022-12-28 10.399 0 +0
2022-12-29 2022-12-23 10.147 0 +0
2022-12-28 2022-12-22 10.180 0 +0
2022-12-23 2022-12-21 10.015 0 +0
2022-12-22 2022-12-20 9.916 0 +0
2022-12-21 2022-12-19 10.147 0 +0
2022-12-20 2022-12-16 10.585 0 +0
2022-12-19 2022-12-15 10.454 0 +0
2022-12-16 2022-12-14 10.618 0 +0
2022-12-15 2022-12-13 10.805 0 +0
2022-12-14 2022-12-12 10.761 0 +0
2022-12-13 2022-12-09 10.871 0 +0
2022-12-12 2022-12-08 10.103 0 +0
2022-12-09 2022-12-07 9.313 0 +0
2022-12-08 2022-12-06 9.445 0 +0
2022-12-07 2022-12-05 9.258 0 +0
2022-12-06 2022-12-02 8.611 0 +0
2022-12-05 2022-12-01 8.622 0 +0
2022-12-02 2022-11-30 8.688 0 +0
2022-12-01 2022-11-29 8.205 0 +0
2022-11-30 2022-11-28 7.613 0 +0
2022-11-29 2022-11-25 7.766 0 +0
2022-11-28 2022-11-24 7.525 0 +0
2022-11-25 2022-11-23 7.393 0 +0
2022-11-24 2022-11-22 7.327 0 +0
2022-11-23 2022-11-21 7.284 0 +0
2022-11-22 2022-11-18 7.404 0 +0
2022-11-21 2022-11-17 7.503 0 +0
2022-11-18 2022-11-16 7.503 0 +0
2022-11-17 2022-11-15 7.711 0 +0
2022-11-16 2022-11-14 7.448 0 +0
2022-11-15 2022-11-11 7.119 0 +0
2022-11-14 2022-11-10 6.691 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.878 0 +0
2022-11-09 2022-11-07 6.922 0 +0
2022-11-08 2022-11-04 6.680 0 +0
2022-11-07 2022-11-03 6.274 0 +0
2022-11-04 2022-11-02 6.362 0 +0
2022-11-03 2022-11-01 6.231 0 +0
2022-11-02 2022-10-31 5.967 0 +0
2022-11-01 2022-10-28 6.143 0 +0
2022-10-31 2022-10-27 6.373 0 +0
2022-10-28 2022-10-26 6.242 0 +0
2022-10-27 2022-10-25 6.132 0 +0
2022-10-26 2022-10-24 6.110 0 +0
2022-10-25 2022-10-21 6.625 0 +0
2022-10-24 2022-10-20 6.625 0 +0
2022-10-21 2022-10-19 6.680 0 +0
2022-10-20 2022-10-18 6.746 0 +0
2022-10-19 2022-10-17 6.746 0 +0
2022-10-18 2022-10-14 6.680 0 +0
2022-10-17 2022-10-13 6.593 0 +0
2022-10-14 2022-10-12 6.867 0 +0
2022-10-13 2022-10-11 6.845 0 +0
2022-10-12 2022-10-10 6.955 0 +0
2022-10-11 2022-10-07 6.987 0 +0
2022-10-10 2022-10-06 7.163 0 +0
2022-10-07 2022-10-05 7.295 0 +0
2022-10-06 2022-10-03 6.922 0 +0
2022-10-05 2022-09-30 7.251 0 +0
2022-10-03 2022-09-29 7.086 0 +0
2022-09-30 2022-09-28 7.371 0 +0
2022-09-29 2022-09-27 7.700 0 +0
2022-09-28 2022-09-26 7.810 0 +0
2022-09-27 2022-09-23 7.909 0 +0
2022-09-26 2022-09-22 7.821 0 +0
2022-09-23 2022-09-21 7.953 0 +0
2022-09-22 2022-09-20 8.073 0 +0
2022-09-21 2022-09-19 8.062 0 +0
2022-09-20 2022-09-16 8.216 0 +0
2022-09-19 2022-09-15 8.512 0 +0
2022-09-16 2022-09-14 8.534 0 +0
2022-09-15 2022-09-13 8.786 0 +0
2022-09-14 2022-09-09 8.764 0 +0
2022-09-13 2022-09-08 8.435 0 +0
2022-09-09 2022-09-07 8.622 0 +0
2022-09-08 2022-09-06 8.732 0 +0
2022-09-07 2022-09-05 8.743 0 +0
2022-09-06 2022-09-02 8.677 0 +0
2022-09-05 2022-09-01 8.764 0 +0
2022-09-02 2022-08-31 8.819 0 +0
2022-09-01 2022-08-30 8.797 0 +0
2022-08-31 2022-08-29 8.797 0 +0
2022-08-30 2022-08-26 8.852 0 +0
2022-08-29 2022-08-25 8.786 0 +0
2022-08-26 2022-08-24 8.567 0 +0
2022-08-25 2022-08-23 8.666 0 +0
2022-08-24 2022-08-22 8.732 0 +0
2022-08-23 2022-08-19 8.819 0 +0
2022-08-22 2022-08-18 8.710 0 +0
2022-08-19 2022-08-17 8.852 0 +0
2022-08-18 2022-08-16 8.808 0 +0
2022-08-17 2022-08-15 8.830 0 +0
2022-08-16 2022-08-12 8.995 0 +0
2022-08-15 2022-08-11 8.874 0 +0
2022-08-12 2022-08-10 8.611 0 +0
2022-08-11 2022-08-09 8.754 0 +0
2022-08-10 2022-08-08 8.754 0 +0
2022-08-09 2022-08-05 8.830 0 +0
2022-08-08 2022-08-04 8.655 0 +0
2022-08-05 2022-08-03 8.600 0 +0
2022-08-04 2022-08-02 8.688 0 +0
2022-08-03 2022-08-01 8.940 0 +0
2022-08-02 2022-07-29 9.072 0 +0
2022-08-01 2022-07-28 9.225 0 +0
2022-07-29 2022-07-27 9.192 0 +0
2022-07-28 2022-07-26 9.258 0 +0
2022-07-27 2022-07-25 9.148 0 +0
2022-07-26 2022-07-22 9.072 0 +0
2022-07-25 2022-07-21 9.039 0 +0
2022-07-22 2022-07-20 9.236 0 +0
2022-07-21 2022-07-19 9.225 0 +0
2022-07-20 2022-07-18 9.236 0 +0
2022-07-19 2022-07-15 8.973 0 +0
2022-07-18 2022-07-14 9.192 0 +0
2022-07-15 2022-07-13 9.401 0 +0
2022-07-14 2022-07-12 9.390 0 +0
2022-07-13 2022-07-11 9.510 0 +0
2022-07-12 2022-07-08 9.719 0 +0
2022-07-11 2022-07-07 10.743 0 +0
2022-07-08 2022-07-06 10.836 0 +0
2022-07-07 2022-07-05 11.043 0 +0
2022-07-06 2022-07-04 11.101 0 +0
2022-07-05 2022-06-30 11.170 0 +0
2022-07-04 2022-06-29 11.182 0 +0
2022-06-30 2022-06-28 11.239 0 +0
2022-06-29 2022-06-27 11.113 0 +0
2022-06-28 2022-06-24 11.101 0 +0
2022-06-27 2022-06-23 11.009 0 +0
2022-06-24 2022-06-22 10.801 0 +0
2022-06-23 2022-06-21 10.962 0 +0
2022-06-22 2022-06-20 10.812 0 +0
2022-06-21 2022-06-17 10.824 0 +0
2022-06-20 2022-06-16 10.789 0 +0
2022-06-17 2022-06-15 10.870 0 +0
2022-06-16 2022-06-14 10.374 0 +0
2022-06-15 2022-06-13 10.316 0 +0
2022-06-14 2022-06-10 10.686 0 +0
2022-06-13 2022-06-09 10.639 0 +0
2022-06-10 2022-06-08 10.697 0 +0
2022-06-09 2022-06-07 10.524 0 +0
2022-06-08 2022-06-06 10.362 0 +0
2022-06-07 2022-06-02 10.362 0 +0
2022-06-06 2022-06-01 10.386 0 +0
2022-06-02 2022-05-31 10.409 0 +0
2022-06-01 2022-05-30 10.062 0 +0
2022-05-31 2022-05-27 10.051 0 +0
2022-05-30 2022-05-26 9.924 0 +0
2022-05-27 2022-05-25 9.832 0 +0
2022-05-26 2022-05-24 9.682 0 +0
2022-05-25 2022-05-23 9.774 0 +0
2022-05-24 2022-05-20 9.889 0 +0
2022-05-23 2022-05-19 9.751 0 +0
2022-05-20 2022-05-18 9.728 0 +0
2022-05-19 2022-05-17 9.785 0 +0
2022-05-18 2022-05-16 9.474 0 +0
2022-05-17 2022-05-13 9.578 0 +0
2022-05-16 2022-05-12 9.589 0 +0
2022-05-13 2022-05-11 9.659 0 +0
2022-05-12 2022-05-10 9.635 0 +0
2022-05-11 2022-05-06 9.705 0 +0
2022-05-10 2022-05-05 10.028 0 +0
2022-05-06 2022-05-04 10.282 0 +0
2022-05-05 2022-05-03 10.409 0 +0
2022-05-04 2022-04-29 10.455 0 +0
2022-05-03 2022-04-28 10.143 0 +0
2022-04-29 2022-04-27 9.797 0 +0
2022-04-28 2022-04-26 9.797 0 +0
2022-04-27 2022-04-25 10.166 0 +0
2022-04-26 2022-04-22 10.974 0 +0
2022-04-25 2022-04-21 10.824 0 +0
2022-04-22 2022-04-20 10.766 0 +0
2022-04-21 2022-04-19 10.986 0 +0
2022-04-20 2022-04-14 11.124 0 +0
2022-04-19 2022-04-13 10.962 0 +0
2022-04-14 2022-04-12 10.974 0 +0
2022-04-13 2022-04-11 10.962 0 +0
2022-04-12 2022-04-08 11.309 0 +0
2022-04-11 2022-04-07 11.239 0 +0
2022-04-08 2022-04-06 11.528 0 +0
2022-04-07 2022-04-04 11.516 0 +0
2022-04-06 2022-04-01 11.089 0 +0
2022-04-04 2022-03-31 11.066 0 +0
2022-04-01 2022-03-30 11.147 0 +0
2022-03-31 2022-03-29 10.812 0 +0
2022-03-30 2022-03-28 11.136 0 +0
2022-03-29 2022-03-25 10.882 0 +0
2022-03-28 2022-03-24 11.332 0 +0
2022-03-25 2022-03-23 11.309 0 +0
2022-03-24 2022-03-22 11.216 0 +0
2022-03-23 2022-03-21 10.466 0 +0
2022-03-22 2022-03-18 10.686 0 +0
2022-03-21 2022-03-17 10.605 0 +0
2022-03-18 2022-03-16 9.820 0 +0
2022-03-17 2022-03-15 9.128 0 +0
2022-03-16 2022-03-14 9.797 0 +0
2022-03-15 2022-03-11 10.316 0 +0
2022-03-14 2022-03-10 10.501 0 +0
2022-03-11 2022-03-09 10.132 0 +0
2022-03-10 2022-03-08 10.189 0 +0
2022-03-09 2022-03-07 10.455 0 +0
2022-03-08 2022-03-04 10.859 0 +0
2022-03-07 2022-03-03 10.974 0 +0
2022-03-04 2022-03-02 10.651 0 +0
2022-03-03 2022-03-01 10.893 0 +0
2022-03-02 2022-02-28 10.651 0 +0
2022-03-01 2022-02-25 10.939 0 +0
2022-02-28 2022-02-24 11.136 0 +0
2022-02-25 2022-02-23 11.459 0 +0
2022-02-24 2022-02-22 11.366 0 +0
2022-02-23 2022-02-21 11.563 0 +0
2022-02-22 2022-02-18 11.909 0 +0
2022-02-21 2022-02-17 11.609 0 +0
2022-02-18 2022-02-16 12.601 0 +0
2022-02-17 2022-02-15 12.716 0 +0
2022-02-16 2022-02-14 13.524 0 +0
2022-02-15 2022-02-11 13.870 0 +0
2022-02-14 2022-02-10 13.686 0 +0
2022-02-11 2022-02-09 13.547 0 +0
2022-02-10 2022-02-08 13.409 0 +0
2022-02-09 2022-02-07 13.040 0 +0
2022-02-08 2022-02-04 12.970 0 +0
2022-02-07 2022-01-31 12.670 0 +0
2022-02-04 2022-01-27 12.786 0 +0
2022-01-28 2022-01-26 13.132 0 +0
2022-01-27 2022-01-25 13.086 0 +0
2022-01-26 2022-01-24 13.478 0 +0
2022-01-25 2022-01-21 13.593 0 +0
2022-01-24 2022-01-20 13.686 0 +0
2022-01-21 2022-01-19 13.293 0 +0
2022-01-20 2022-01-18 13.201 0 +0
2022-01-19 2022-01-17 13.109 0 +0
2022-01-18 2022-01-14 13.132 0 +0
2022-01-17 2022-01-13 13.340 0 +0
2022-01-14 2022-01-12 13.270 0 +0
2022-01-13 2022-01-11 13.247 0 +0
2022-01-12 2022-01-10 13.178 0 +0
2022-01-11 2022-01-07 13.040 0 +0
2022-01-10 2022-01-06 12.763 0 +0
2022-01-07 2022-01-05 12.740 0 +0
2022-01-06 2022-01-04 12.855 0 +0
2022-01-05 2022-01-03 12.693 0 +0
2022-01-04 2021-12-31 12.347 0 +0
2022-01-03 2021-12-29 12.463 0 +0
2021-12-30 2021-12-28 12.578 0 +0
2021-12-29 2021-12-24 12.416 0 +0
2021-12-28 2021-12-22 12.301 0 +0
2021-12-23 2021-12-21 12.347 0 +0
2021-12-22 2021-12-20 12.347 0 +0
2021-12-21 2021-12-17 12.509 0 +0
2021-12-20 2021-12-16 12.647 0 +0
2021-12-17 2021-12-15 12.601 0 +0
2021-12-16 2021-12-14 12.578 0 +0
2021-12-15 2021-12-13 12.670 0 +0
2021-12-14 2021-12-10 12.670 0 +0
2021-12-13 2021-12-09 12.786 0 +0
2021-12-10 2021-12-08 12.624 0 +0
2021-12-09 2021-12-07 12.786 0 +0
2021-12-08 2021-12-06 12.578 0 +0
2021-12-07 2021-12-03 12.716 0 +0
2021-12-06 2021-12-02 12.740 0 +0
2021-12-03 2021-12-01 12.624 0 +0
2021-12-02 2021-11-30 12.532 0 +0
2021-12-01 2021-11-29 12.693 0 +0
2021-11-30 2021-11-26 12.901 0 +0
2021-11-29 2021-11-25 13.063 0 +0
2021-11-26 2021-11-24 13.109 0 +0
2021-11-25 2021-11-23 13.109 0 +0
2021-11-24 2021-11-22 13.063 0 +0
2021-11-23 2021-11-19 13.224 0 +0
2021-11-22 2021-11-18 13.132 0 +0
2021-11-19 2021-11-17 13.363 0 +0
2021-11-18 2021-11-16 13.340 0 +0
2021-11-17 2021-11-15 13.386 0 +0
2021-11-16 2021-11-12 13.363 0 +0
2021-11-15 2021-11-11 13.455 0 +0
2021-11-12 2021-11-10 13.132 0 +0
2021-11-11 2021-11-09 13.155 0 +0
2021-11-10 2021-11-08 13.224 0 +0
2021-11-09 2021-11-05 12.970 0 +0
2021-11-08 2021-11-04 13.270 0 +0
2021-11-05 2021-11-03 13.432 0 +0
2021-11-04 2021-11-02 13.524 0 +0
2021-11-03 2021-11-01 13.824 0 +0
2021-11-02 2021-10-29 13.732 0 +0
2021-11-01 2021-10-28 14.217 0 +0
2021-10-29 2021-10-27 14.401 0 +0
2021-10-28 2021-10-26 14.655 0 +0
2021-10-27 2021-10-25 14.794 0 +0
2021-10-26 2021-10-22 14.724 0 +0
2021-10-25 2021-10-21 14.771 0 +0
2021-10-22 2021-10-20 14.586 0 +0
2021-10-21 2021-10-19 14.540 0 +0
2021-10-20 2021-10-18 14.309 0 +0
2021-10-19 2021-10-15 14.424 0 +0
2021-10-18 2021-10-12 14.355 0 +0
2021-10-15 2021-10-11 14.563 0 +0
2021-10-12 2021-10-08 14.286 0 +0
2021-10-11 2021-10-07 13.917 0 +0
2021-10-08 2021-10-06 13.663 0 +0
2021-10-07 2021-10-05 13.593 0 +0
2021-10-06 2021-10-04 13.501 0 +0
2021-10-05 2021-09-30 13.663 0 +0
2021-10-04 2021-09-29 13.663 0 +0
2021-09-30 2021-09-28 13.501 0 +0
2021-09-29 2021-09-27 13.340 0 +0
2021-09-28 2021-09-24 13.432 0 +0
2021-09-27 2021-09-23 13.547 0 +0
2021-09-24 2021-09-21 13.178 0 +0
2021-09-23 2021-09-20 12.947 0 +0
2021-09-21 2021-09-17 13.570 0 +0
2021-09-20 2021-09-16 13.778 0 +0
2021-09-17 2021-09-15 13.986 0 +0
2021-09-16 2021-09-14 14.240 0 +0
2021-09-15 2021-09-13 14.632 0 +0
2021-09-14 2021-09-10 14.494 0 +0
2021-09-13 2021-09-09 14.009 0 +0
2021-09-10 2021-09-08 14.055 0 +0
2021-09-09 2021-09-07 14.217 0 +0
2021-09-08 2021-09-06 14.147 0 +0
2021-09-07 2021-09-03 13.940 0 +0
2021-09-06 2021-09-02 13.570 0 +0
2021-09-03 2021-09-01 13.455 0 +0
2021-09-02 2021-08-31 13.109 0 +0
2021-09-01 2021-08-30 13.109 0 +0
2021-08-31 2021-08-27 13.270 0 +0
2021-08-30 2021-08-26 13.363 0 +0
2021-08-27 2021-08-25 13.432 0 +0
2021-08-26 2021-08-24 13.455 0 +0
2021-08-25 2021-08-23 12.901 0 +0
2021-08-24 2021-08-20 13.086 0 +0
2021-08-23 2021-08-19 13.247 0 +0
2021-08-20 2021-08-18 13.732 0 +0
2021-08-19 2021-08-17 13.432 0 +0
2021-08-18 2021-08-16 13.501 0 +0
2021-08-17 2021-08-13 13.432 0 +0
2021-08-16 2021-08-12 13.501 0 +0
2021-08-13 2021-08-11 13.570 0 +0
2021-08-12 2021-08-10 13.455 0 +0
2021-08-11 2021-08-09 13.409 0 +0
2021-08-10 2021-08-06 12.716 0 +0
2021-08-09 2021-08-05 12.855 0 +0
2021-08-06 2021-08-04 12.924 0 +0
2021-08-05 2021-08-03 12.924 0 +0
2021-08-04 2021-08-02 12.832 0 +0
2021-08-03 2021-07-30 12.601 0 +0
2021-08-02 2021-07-29 12.716 0 +0
2021-07-30 2021-07-28 12.601 0 +0
2021-07-29 2021-07-27 12.624 0 +0
2021-07-28 2021-07-26 13.224 0 +0
2021-07-27 2021-07-23 13.709 0 +0
2021-07-26 2021-07-22 13.663 0 +0
2021-07-23 2021-07-21 13.293 0 +0
2021-07-22 2021-07-20 13.386 0 +0
2021-07-21 2021-07-19 13.570 0 +0
2021-07-20 2021-07-16 13.986 0 +0
2021-07-19 2021-07-15 13.986 0 +0
2021-07-16 2021-07-14 13.709 0 +0
2021-07-15 2021-07-13 14.032 0 +0
2021-07-14 2021-07-12 13.709 0 +0
2021-07-13 2021-07-09 13.778 0 +0
2021-07-12 2021-07-08 14.694 0 +0
2021-07-09 2021-07-07 15.147 0 +0
2021-07-08 2021-07-06 15.266 0 +0
2021-07-07 2021-07-05 15.218 0 +0
2021-07-06 2021-07-02 15.385 0 +0
2021-07-05 2021-06-30 15.409 0 +0
2021-07-02 2021-06-29 15.266 0 +0
2021-06-30 2021-06-28 15.576 0 +0
2021-06-29 2021-06-25 15.743 0 +0
2021-06-28 2021-06-24 15.600 0 +0
2021-06-25 2021-06-23 15.457 0 +0
2021-06-24 2021-06-22 15.433 0 +0
2021-06-23 2021-06-21 15.433 0 +0
2021-06-22 2021-06-18 15.505 0 +0
2021-06-21 2021-06-17 15.767 0 +0
2021-06-18 2021-06-16 15.815 0 +0
2021-06-17 2021-06-15 16.053 0 +0
2021-06-16 2021-06-11 16.268 0 +0
2021-06-15 2021-06-10 16.459 0 +0
2021-06-11 2021-06-09 16.507 0 +0
2021-06-10 2021-06-08 16.769 0 +0
2021-06-09 2021-06-07 16.745 0 +0
2021-06-08 2021-06-04 16.769 0 +0
2021-06-07 2021-06-03 16.745 0 +0
2021-06-04 2021-06-02 17.007 0 +0
2021-06-03 2021-06-01 17.055 0 +0
2021-06-02 2021-05-31 17.055 0 +0
2021-06-01 2021-05-28 17.270 0 +0
2021-05-31 2021-05-27 17.270 0 +0
2021-05-28 2021-05-26 17.461 0 +0
2021-05-27 2021-05-25 17.413 0 +0
2021-05-26 2021-05-24 16.912 0 +0
2021-05-25 2021-05-21 16.888 0 +0
2021-05-24 2021-05-20 16.769 0 +0
2021-05-21 2021-05-18 16.888 0 +0
2021-05-20 2021-05-17 16.459 0 +0
2021-05-18 2021-05-14 16.936 0 +0
2021-05-17 2021-05-13 16.340 0 +0
2021-05-14 2021-05-12 16.674 0 +0
2021-05-13 2021-05-11 16.578 0 +0
2021-05-12 2021-05-10 16.912 0 +0
2021-05-11 2021-05-07 16.697 0 +0
2021-05-10 2021-05-06 17.055 0 +0
2021-05-07 2021-05-05 17.127 0 +0
2021-05-06 2021-05-04 17.103 0 +0
2021-05-05 2021-05-03 16.936 0 +0
2021-05-04 2021-04-30 17.222 0 +0
2021-05-03 2021-04-29 17.485 0 +0
2021-04-30 2021-04-28 17.055 0 +0
2021-04-29 2021-04-27 16.817 0 +0
2021-04-28 2021-04-26 16.817 0 +0
2021-04-27 2021-04-23 17.294 0 +0
2021-04-26 2021-04-22 17.294 0 +0
2021-04-23 2021-04-21 17.294 0 +0
2021-04-22 2021-04-20 17.771 0 +0
2021-04-21 2021-04-19 17.985 0 +0
2021-04-20 2021-04-16 17.890 0 +0
2021-04-19 2021-04-15 17.508 0 +0
2021-04-16 2021-04-14 17.675 0 +0
2021-04-15 2021-04-13 17.890 0 +0
2021-04-14 2021-04-12 17.532 0 +0
2021-04-13 2021-04-09 18.248 0 +0
2021-04-12 2021-04-08 18.319 0 +0
2021-04-09 2021-04-07 18.200 0 +0
2021-04-08 2021-04-01 18.963 0 +0
2021-04-07 2021-03-31 18.892 0 +0
2021-04-01 2021-03-30 19.464 0 +0
2021-03-31 2021-03-29 19.250 0 +0
2021-03-30 2021-03-26 19.130 0 +0
2021-03-29 2021-03-25 18.606 0 +0
2021-03-26 2021-03-24 18.558 0 +0
2021-03-25 2021-03-23 19.560 0 +0
2021-03-24 2021-03-22 19.083 0 +0
2021-03-23 2021-03-19 19.178 0 +0
2021-03-22 2021-03-18 19.751 0 +0
2021-03-19 2021-03-17 19.941 0 +0
2021-03-18 2021-03-16 20.466 0 +0
2021-03-17 2021-03-15 20.395 0 +0
2021-03-16 2021-03-12 19.607 0 +0
2021-03-15 2021-03-11 20.061 0 +0
2021-03-12 2021-03-10 19.488 0 +0
2021-03-11 2021-03-09 19.297 0 +0
2021-03-10 2021-03-08 20.896 0 +0
2021-03-09 2021-03-05 20.872 0 +0
2021-03-08 2021-03-04 21.373 0 +0
2021-03-05 2021-03-03 22.064 0 +0
2021-03-04 2021-03-02 20.729 0 +0
2021-03-03 2021-03-01 20.967 0 +0
2021-03-02 2021-02-26 19.941 0 +0
2021-03-01 2021-02-25 20.490 0 +0
2021-02-26 2021-02-24 19.417 0 +0
2021-02-25 2021-02-23 19.751 0 +0
2021-02-24 2021-02-22 18.629 0 +0
2021-02-23 2021-02-19 18.200 0 +0
2021-02-22 2021-02-18 17.890 0 +0
2021-02-19 2021-02-17 18.510 0 +0
2021-02-18 2021-02-16 17.270 0 +0
2021-02-17 2021-02-11 17.055 0 +0
2021-02-16 2021-02-09 16.626 0 +0
2021-02-10 2021-02-08 16.674 0 +0
2021-02-09 2021-02-05 17.103 0 +0
2021-02-08 2021-02-04 16.864 0 +0
2021-02-05 2021-02-03 17.007 0 +0
2021-02-04 2021-02-02 17.079 0 +0
2021-02-03 2021-02-01 16.435 0 +0
2021-02-02 2021-01-29 16.387 0 +0
2021-02-01 2021-01-28 17.031 0 +0
2021-01-29 2021-01-27 17.985 0 +0
2021-01-28 2021-01-26 17.962 0 +0
2021-01-27 2021-01-25 18.629 0 +0
2021-01-26 2021-01-22 18.391 0 +0
2021-01-25 2021-01-21 19.369 0 +0
2021-01-22 2021-01-20 19.751 0 +0
2021-01-21 2021-01-19 19.965 0 +0
2021-01-20 2021-01-18 18.868 0 +0
2021-01-19 2021-01-15 19.154 0 +0
2021-01-18 2021-01-14 18.129 0 +0
2021-01-15 2021-01-13 18.105 0 +0
2021-01-14 2021-01-12 18.510 0 +0
2021-01-13 2021-01-11 16.674 0 +0
2021-01-12 2021-01-08 16.936 0 +0
2021-01-11 2021-01-07 16.817 0 +0
2021-01-08 2021-01-06 16.721 0 +0
2021-01-07 2021-01-05 16.554 0 +0
2021-01-06 2021-01-04 16.721 0 +0
2021-01-05 2020-12-31 16.674 0 +0
2021-01-04 2020-12-29 16.459 0 +0
2020-12-30 2020-12-28 16.817 0 +0
2020-12-29 2020-12-24 16.483 0 +0
2020-12-28 2020-12-22 16.483 0 +0
2020-12-23 2020-12-21 16.840 0 +0
2020-12-22 2020-12-18 17.055 0 +0
2020-12-21 2020-12-17 17.151 0 +0
2020-12-18 2020-12-16 17.174 0 +0
2020-12-17 2020-12-15 16.888 0 +0
2020-12-16 2020-12-14 17.007 0 +0
2020-12-15 2020-12-11 16.840 0 +0
2020-12-14 2020-12-10 16.817 0 +0
2020-12-11 2020-12-09 16.912 0 +0
2020-12-10 2020-12-08 16.435 0 +0
2020-12-09 2020-12-07 16.196 0 +0
2020-12-08 2020-12-04 16.554 0 +0
2020-12-07 2020-12-03 16.864 0 +0
2020-12-04 2020-12-02 17.174 0 +0
2020-12-03 2020-12-01 17.604 0 +0
2020-12-02 2020-11-30 16.340 0 +0
2020-12-01 2020-11-27 17.055 0 +0
2020-11-30 2020-11-26 16.149 0 +0
2020-11-27 2020-11-25 15.839 0 +0
2020-11-26 2020-11-24 15.290 0 +0
2020-11-25 2020-11-23 15.409 0 +0
2020-11-24 2020-11-20 15.147 0 +0
2020-11-23 2020-11-19 15.433 0 +0
2020-11-20 2020-11-18 15.672 0 +0
2020-11-19 2020-11-17 15.505 0 +0
2020-11-18 2020-11-16 15.171 0 +0
2020-11-17 2020-11-13 14.765 0 +0
2020-11-16 2020-11-12 15.242 0 +0
2020-11-13 2020-11-11 15.910 0 +0
2020-11-12 2020-11-10 15.433 0 +0
2020-11-11 2020-11-09 14.932 0 +0
2020-11-10 2020-11-06 14.932 0 +0
2020-11-09 2020-11-05 14.908 0 +0
2020-11-06 2020-11-04 14.455 0 +0
2020-11-05 2020-11-03 14.646 0 +0
2020-11-04 2020-11-02 14.121 0 +0
2020-11-03 2020-10-30 13.907 0 +0
2020-11-02 2020-10-29 14.121 0 +0
2020-10-30 2020-10-28 14.264 0 +0
2020-10-29 2020-10-27 14.503 0 +0
2020-10-28 2020-10-23 15.075 0 +0
2020-10-27 2020-10-22 13.954 0 +0
2020-10-23 2020-10-21 14.193 0 +0
2020-10-22 2020-10-20 14.240 0 +0
2020-10-21 2020-10-19 14.336 0 +0
2020-10-20 2020-10-16 14.407 0 +0
2020-10-19 2020-10-15 14.050 0 +0
2020-10-16 2020-10-14 14.002 0 +0
2020-10-15 2020-10-12 14.336 0 +0
2020-10-14 2020-10-09 14.169 0 +0
2020-10-12 2020-10-08 14.217 0 +0
2020-10-09 2020-10-07 14.240 0 +0
2020-10-08 2020-10-06 14.288 0 +0
2020-10-07 2020-10-05 14.288 0 +0
2020-10-06 2020-09-30 14.050 0 +0
2020-10-05 2020-09-29 14.002 0 +0
2020-09-30 2020-09-28 13.978 0 +0
2020-09-29 2020-09-25 13.811 0 +0
2020-09-28 2020-09-24 13.763 0 +0
2020-09-25 2020-09-23 14.026 0 +0
2020-09-24 2020-09-22 14.240 0 +0
2020-09-23 2020-09-21 14.384 0 +0
2020-09-22 2020-09-18 15.266 0 +0
2020-09-21 2020-09-17 14.336 0 +0
2020-09-18 2020-09-16 14.431 0 +0
2020-09-17 2020-09-15 14.431 0 +0
2020-09-16 2020-09-14 14.455 0 +0
2020-09-15 2020-09-11 14.455 0 +0
2020-09-14 2020-09-10 14.455 0 +0
2020-09-11 2020-09-09 14.646 0 +0
2020-09-10 2020-09-08 14.861 0 +0
2020-09-09 2020-09-07 14.574 0 +0
2020-09-08 2020-09-04 14.551 0 +0
2020-09-07 2020-09-03 14.479 0 +0
2020-09-04 2020-09-02 14.670 0 +0
2020-09-03 2020-09-01 14.908 0 +0
2020-09-02 2020-08-31 14.694 0 +0
2020-09-01 2020-08-28 15.028 0 +0
2020-08-31 2020-08-27 15.051 0 +0
2020-08-28 2020-08-26 15.505 0 +0
2020-08-27 2020-08-25 16.101 0 +0
2020-08-26 2020-08-24 17.127 0 +0
2020-08-25 2020-08-21 17.151 0 +0
2020-08-24 2020-08-20 17.007 0 +0
2020-08-21 2020-08-19 17.318 0 +0
2020-08-20 2020-08-18 17.795 0 +0
2020-08-19 2020-08-17 17.723 0 +0
2020-08-18 2020-08-14 16.840 0 +0
2020-08-17 2020-08-13 16.912 0 +0
2020-08-14 2020-08-12 16.936 0 +0
2020-08-13 2020-08-11 16.721 0 +0
2020-08-12 2020-08-10 16.459 0 +0
2020-08-11 2020-08-07 16.387 0 +0
2020-08-10 2020-08-06 16.459 0 +0
2020-08-07 2020-08-05 16.674 0 +0
2020-08-06 2020-08-04 16.721 0 +0
2020-08-05 2020-08-03 16.530 0 +0
2020-08-04 2020-07-31 16.387 0 +0
2020-08-03 2020-07-30 16.459 0 +0
2020-07-31 2020-07-29 16.626 0 +0
2020-07-30 2020-07-28 16.507 0 +0
2020-07-29 2020-07-27 16.387 0 +0
2020-07-28 2020-07-24 16.721 0 +0
2020-07-27 2020-07-23 17.198 0 +0
2020-07-24 2020-07-22 17.007 0 +0
2020-07-23 2020-07-21 17.508 0 +0
2020-07-22 2020-07-20 17.723 0 +0
2020-07-21 2020-07-17 16.840 0 +0
2020-07-20 2020-07-16 17.174 0 +0
2020-07-17 2020-07-15 17.580 0 +0
2020-07-16 2020-07-14 17.675 0 +0
2020-07-15 2020-07-13 18.367 0 +0
2020-07-14 2020-07-10 18.415 0 +0
2020-07-13 2020-07-09 19.083 0 +0
2020-07-10 2020-07-08 19.441 0 +0
2020-07-09 2020-07-07 18.415 0 +0
2020-07-08 2020-07-06 19.710 0 +0
2020-07-07 2020-07-03 16.793 0 +0
2020-07-06 2020-07-02 16.356 0 +0
2020-07-03 2020-06-30 15.092 0 +0
2020-07-02 2020-06-29 14.655 0 +0
2020-06-30 2020-06-26 14.825 0 +0
2020-06-29 2020-06-24 15.141 0 +0
2020-06-26 2020-06-23 15.287 0 +0
2020-06-24 2020-06-22 15.238 0 +0
2020-06-23 2020-06-19 15.602 0 +0
2020-06-22 2020-06-18 15.530 0 +0
2020-06-19 2020-06-17 15.287 0 +0
2020-06-18 2020-06-16 14.922 0 +0
2020-06-17 2020-06-15 14.290 0 +0
2020-06-16 2020-06-12 14.776 0 +0
2020-06-15 2020-06-11 14.898 0 +0
2020-06-12 2020-06-10 15.773 0 +0
2020-06-11 2020-06-09 15.894 0 +0
2020-06-10 2020-06-08 15.602 0 +0
2020-06-09 2020-06-05 15.189 0 +0
2020-06-08 2020-06-04 14.703 0 +0
2020-06-05 2020-06-03 14.922 0 +0
2020-06-04 2020-06-02 14.825 0 +0
2020-06-03 2020-06-01 14.582 0 +0
2020-06-02 2020-05-29 13.974 0 +0
2020-06-01 2020-05-28 14.217 0 +0
2020-05-29 2020-05-27 14.509 0 +0
2020-05-28 2020-05-26 14.557 0 +0
2020-05-27 2020-05-25 14.266 0 +0
2020-05-26 2020-05-22 14.217 0 +0
2020-05-25 2020-05-21 15.262 0 +0
2020-05-22 2020-05-20 15.578 0 +0
2020-05-21 2020-05-19 15.700 0 +0
2020-05-20 2020-05-18 14.946 0 +0
2020-05-19 2020-05-15 15.165 0 +0
2020-05-18 2020-05-14 14.825 0 +0
2020-05-15 2020-05-13 15.019 0 +0
2020-05-14 2020-05-12 15.214 0 +0
2020-05-13 2020-05-11 15.651 0 +0
2020-05-12 2020-05-08 15.505 0 +0
2020-05-11 2020-05-07 15.311 0 +0
2020-05-08 2020-05-06 15.335 0 +0
2020-05-07 2020-05-05 15.092 0 +0
2020-05-06 2020-05-04 14.825 0 +0
2020-05-05 2020-04-29 15.870 0 +0
2020-05-04 2020-04-28 15.700 0 +0
2020-04-29 2020-04-27 15.287 0 +0
2020-04-28 2020-04-24 14.776 0 +0
2020-04-27 2020-04-23 14.971 0 +0
2020-04-24 2020-04-22 14.873 0 +0
2020-04-23 2020-04-21 15.068 0 +0
2020-04-22 2020-04-20 15.651 0 +0
2020-04-21 2020-04-17 15.918 0 +0
2020-04-20 2020-04-16 15.165 0 +0
2020-04-17 2020-04-15 15.505 0 +0
2020-04-16 2020-04-14 15.748 0 +0
2020-04-15 2020-04-09 15.457 0 +0
2020-04-14 2020-04-08 15.189 0 +0
2020-04-09 2020-04-07 15.724 0 +0
2020-04-08 2020-04-06 15.359 0 +0
2020-04-07 2020-04-03 15.068 0 +0
2020-04-06 2020-04-02 15.432 0 +0
2020-04-03 2020-04-01 15.311 0 +0
2020-04-02 2020-03-31 15.432 0 +0
2020-04-01 2020-03-30 15.043 0 +0
2020-03-31 2020-03-27 14.995 0 +0
2020-03-30 2020-03-26 15.773 0 +0
2020-03-27 2020-03-25 15.748 0 +0
2020-03-26 2020-03-24 14.800 0 +0
2020-03-25 2020-03-23 13.950 0 +0
2020-03-24 2020-03-20 14.436 0 +0
2020-03-23 2020-03-19 13.780 0 +0
2020-03-20 2020-03-18 14.630 0 +0
2020-03-19 2020-03-17 16.064 0 +0
2020-03-18 2020-03-16 15.675 0 +0
2020-03-17 2020-03-13 16.793 0 +0
2020-03-16 2020-03-12 17.304 0 +0
2020-03-13 2020-03-11 17.620 0 +0
2020-03-12 2020-03-10 17.936 0 +0
2020-03-11 2020-03-09 18.081 0 +0
2020-03-10 2020-03-06 19.296 0 +0
2020-03-09 2020-03-05 19.831 0 +0
2020-03-06 2020-03-04 19.175 0 +0
2020-03-05 2020-03-03 19.272 0 +0
2020-03-04 2020-03-02 19.637 0 +0
2020-03-03 2020-02-28 19.345 0 +0
2020-03-02 2020-02-27 20.026 0 +0
2020-02-28 2020-02-26 19.904 0 +0
2020-02-27 2020-02-25 20.026 0 +0
2020-02-26 2020-02-24 20.220 0 +0
2020-02-25 2020-02-21 20.779 0 +0
2020-02-24 2020-02-20 21.095 0 +0
2020-02-21 2020-02-19 20.876 0 +0
2020-02-20 2020-02-18 20.779 0 +0
2020-02-19 2020-02-17 21.046 0 +0
2020-02-18 2020-02-14 20.779 0 +0
2020-02-17 2020-02-13 20.828 0 +0
2020-02-14 2020-02-12 21.095 0 +0
2020-02-13 2020-02-11 20.900 0 +0
2020-02-12 2020-02-10 20.730 0 +0
2020-02-11 2020-02-07 20.925 0 +0
2020-02-10 2020-02-06 21.289 0 +0
2020-02-07 2020-02-05 20.633 0 +0
2020-02-06 2020-02-04 20.657 0 +0
2020-02-05 2020-02-03 20.147 0 +0
2020-02-04 2020-01-31 19.904 0 +0
2020-02-03 2020-01-30 20.220 0 +0
2020-01-31 2020-01-29 20.900 0 +0
2020-01-30 2020-01-24 22.018 0 +0
2020-01-29 2020-01-22 22.699 0 +0
2020-01-23 2020-01-21 22.650 0 +0
2020-01-22 2020-01-20 23.890 0 +0
2020-01-21 2020-01-17 24.060 0 +0
2020-01-20 2020-01-16 23.549 0 +0
2020-01-17 2020-01-15 23.695 0 +0
2020-01-16 2020-01-14 24.108 0 +0
2020-01-15 2020-01-13 24.364 0 +0
2020-01-14 2020-01-10 24.133 0 +0
2020-01-13 2020-01-09 24.157 0 +0
2020-01-10 2020-01-08 23.647 0 +0
2020-01-09 2020-01-07 24.485 0 +0
2020-01-08 2020-01-06 24.424 0 +0
2020-01-07 2020-01-03 24.789 0 +0
2020-01-06 2020-01-02 24.546 0 +0
2020-01-03 2019-12-31 23.477 0 +0
2020-01-02 2019-12-27 23.477 0 +0
2019-12-30 2019-12-24 23.112 0 +0
2019-12-27 2019-12-20 23.428 0 +0
2019-12-23 2019-12-19 23.452 0 +0
2019-12-20 2019-12-18 23.793 0 +0
2019-12-19 2019-12-17 24.060 0 +0
2019-12-18 2019-12-16 23.549 0 +0
2019-12-17 2019-12-13 23.720 0 +0
2019-12-16 2019-12-12 23.088 0 +0
2019-12-13 2019-12-11 22.966 0 +0
2019-12-12 2019-12-10 22.650 0 +0
2019-12-11 2019-12-09 22.237 0 +0
2019-12-10 2019-12-06 22.334 0 +0
2019-12-09 2019-12-05 22.237 0 +0
2019-12-06 2019-12-04 21.873 0 +0
2019-12-05 2019-12-03 22.164 0 +0
2019-12-04 2019-12-02 21.873 0 +0
2019-12-03 2019-11-29 21.994 0 +0
2019-12-02 2019-11-28 22.407 0 +0
2019-11-29 2019-11-27 22.602 0 +0
2019-11-28 2019-11-26 22.675 0 +0
2019-11-27 2019-11-25 22.796 0 +0
2019-11-26 2019-11-22 22.675 0 +0
2019-11-25 2019-11-21 22.650 0 +0
2019-11-22 2019-11-20 22.966 0 +0
2019-11-21 2019-11-19 23.331 0 +0
2019-11-20 2019-11-18 22.747 0 +0
2019-11-19 2019-11-15 22.432 0 +0
2019-11-18 2019-11-14 22.359 0 +0
2019-11-15 2019-11-13 22.602 0 +0
2019-11-14 2019-11-12 23.185 0 +0
2019-11-13 2019-11-11 23.112 0 +0
2019-11-12 2019-11-08 23.841 0 +0
2019-11-11 2019-11-07 23.598 0 +0
2019-11-08 2019-11-06 23.477 0 +0
2019-11-07 2019-11-05 23.720 0 +0
2019-11-06 2019-11-04 23.671 0 +0
2019-11-05 2019-11-01 22.432 0 +0
2019-11-04 2019-10-31 21.508 0 +0
2019-11-01 2019-10-30 21.532 0 +0
2019-10-31 2019-10-29 21.775 0 +0
2019-10-30 2019-10-28 21.946 0 +0
2019-10-29 2019-10-25 21.800 0 +0
2019-10-28 2019-10-24 21.751 0 +0
2019-10-25 2019-10-23 21.873 0 +0
2019-10-24 2019-10-22 21.946 0 +0
2019-10-23 2019-10-21 21.921 0 +0
2019-10-22 2019-10-18 21.654 0 +0
2019-10-21 2019-10-17 21.970 0 +0
2019-10-18 2019-10-16 21.727 0 +0
2019-10-17 2019-10-15 21.654 0 +0
2019-10-16 2019-10-14 21.800 0 -9,958
2019-10-10 2019-10-08 20.973 9,958 -11,027 0.00% 208,853
2019-07-02 2019-06-27 25.763 20,985 +100 0.00% 540,632
2018-06-29 2018-06-27 29.917 20,885 +88 0.00% 624,827
2018-05-24 2018-05-21 35.680 20,797 -3,833 0.00% 742,043
2018-05-15 2018-05-11 34.945 24,630 -89,714 0.00% 860,686
2018-02-09 2018-02-07 36.171 114,344 +1,142 0.00% 4,135,908
2018-02-08 2018-02-06 37.581 113,202 +4,078 0.00% 4,254,221
2018-01-23 2018-01-19 42.547 109,124 +1,794 0.00% 4,642,856
2018-01-18 2018-01-16 42.056 107,330 -29,361 0.00% 4,513,887
2018-01-17 2018-01-15 39.972 136,691 -24,467 0.00% 5,463,777
2018-01-16 2018-01-12 39.236 161,158 +73,402 0.01% 6,323,206
2017-12-18 2017-12-14 35.374 87,756 -816 0.00% 3,104,260
2017-12-15 2017-12-13 34.945 88,572 +816 0.00% 3,095,115
2017-12-08 2017-12-06 33.841 87,756 +5,709 0.00% 2,969,760
2017-11-23 2017-11-21 39.481 82,047 -17,127 0.00% 3,239,321
2017-11-20 2017-11-16 36.109 99,174 -23,652 0.00% 3,581,118
2017-11-13 2017-11-09 34.454 122,826 -4,078 0.00% 4,231,868
2017-11-10 2017-11-08 33.412 126,904 -16,311 0.00% 4,240,112
2017-11-07 2017-11-03 32.860 143,215 -24,467 0.00% 4,706,074
2017-10-30 2017-10-26 31.573 167,682 -8,156 0.01% 5,294,185
2017-10-20 2017-10-18 30.224 175,838 -8,156 0.01% 5,314,533
2017-09-14 2017-09-12 27.833 183,994 +1,631 0.01% 5,121,120
2017-08-02 2017-07-31 28.814 182,363 +1,794 0.01% 5,254,605
2017-07-21 2017-07-19 28.937 180,569 -8,155 0.01% 5,225,053
2017-07-20 2017-07-18 27.036 188,724 +1,631 0.01% 5,102,361
2017-07-19 2017-07-17 27.465 187,093 +48,934 0.01% 5,138,555
2017-07-18 2017-07-14 26.484 138,159 +30,177 0.00% 3,659,050
2017-07-17 2017-07-13 26.362 107,982 +11,418 0.00% 2,846,592
2017-07-14 2017-07-12 25.871 96,564 +4,893 0.00% 2,498,234
2017-07-13 2017-07-11 25.994 91,671 +2,936 0.00% 2,382,886
2017-07-12 2017-07-10 24.106 88,735 +1,958 0.00% 2,139,016
2017-07-06 2017-07-04 23.468 86,777 +3,262 0.00% 2,036,489
2017-07-05 2017-07-03 24.351 83,515 +3,262 0.00% 2,033,664
2017-07-04 2017-06-30 24.253 80,253 +2,447 0.00% 1,946,359
2017-07-03 2017-06-29 24.351 77,806 +2,773 0.00% 1,894,645
2017-06-29 2017-06-27 24.709 75,033 +5,410 0.00% 1,853,954
2017-06-28 2017-06-26 25.140 69,623 +1,947 0.00% 1,750,311
2017-06-27 2017-06-23 24.770 67,676 +2,435 0.00% 1,676,343
2017-06-26 2017-06-22 24.351 65,241 +2,758 0.00% 1,588,692
2017-06-22 2017-06-20 24.031 62,483 +2,273 0.00% 1,501,512
2017-06-21 2017-06-19 24.400 60,210 +1,622 0.00% 1,469,150
2017-06-20 2017-06-16 23.710 58,588 +2,435 0.00% 1,389,140
2017-06-16 2017-06-14 24.573 56,153 +2,434 0.00% 1,379,845
2017-06-15 2017-06-13 24.647 53,719 +5,680 0.00% 1,324,007
2016-11-29 2016-11-25 22.256 48,039 -40,573 0.00% 1,069,163
2016-11-24 2016-11-22 21.270 88,612 +40,573 0.00% 1,884,801
2016-11-23 2016-11-21 20.925 48,039 -40,573 0.00% 1,005,226
2016-08-19 2016-08-17 20.284 88,612 +1,948 0.00% 1,797,441
2016-08-17 2016-08-15 21.517 86,664 -1,461 0.00% 1,864,727
2016-07-19 2016-07-15 19.200 88,125 -16,229 0.00% 1,691,994
2016-05-09 2016-05-05 19.372 104,354 +1,461 0.00% 2,021,594
2016-04-15 2016-04-13 21.122 102,893 -1,461 0.00% 2,173,346
2016-04-11 2016-04-07 19.397 104,354 +812 0.00% 2,024,166
2016-04-08 2016-04-06 19.545 103,542 +1,460 0.00% 2,023,727
2016-04-01 2016-03-30 20.827 102,082 -1,460 0.00% 2,126,024
2016-03-31 2016-03-29 19.742 103,542 +1,460 0.00% 2,044,143
2016-03-29 2016-03-23 21.122 102,082 +2,435 0.00% 2,156,216
2016-03-17 2016-03-15 19.545 99,647 +8,114 0.00% 1,947,599
2015-12-21 2015-12-17 30.008 91,533 -16,229 0.00% 2,746,685
2015-08-03 2015-07-30 29.453 107,762 -1,623 0.00% 3,173,918
2015-07-31 2015-07-29 29.330 109,385 +1,623 0.00% 3,208,241
2015-07-03 2015-06-30 34.321 107,762 +1,623 0.00% 3,698,478
2015-06-25 2015-06-23 36.601 106,139 -1,623 0.00% 3,884,755
2015-06-08 2015-06-04 37.402 107,762 +1,298 0.00% 4,030,478
2015-06-02 2015-05-29 38.942 106,464 -1,460 0.00% 4,145,931
2015-05-19 2015-05-15 35.615 107,924 +1,460 0.00% 3,843,688
2015-04-16 2015-04-14 36.416 106,464 -81,146 0.00% 3,876,970
2015-04-15 2015-04-13 38.449 187,610 -81,146 0.01% 7,213,446
2015-04-14 2015-04-10 36.970 268,756 -811 0.01% 9,936,001
2015-04-13 2015-04-09 36.108 269,567 -81,147 0.01% 9,733,444
2015-04-10 2015-04-08 34.629 350,714 -81,146 0.01% 12,144,835
2015-04-01 2015-03-30 31.671 431,860 +812 0.02% 13,677,550
2015-02-03 2015-01-30 29.576 431,048 -359 0.02% 12,748,793
2015-02-02 2015-01-29 29.268 431,407 +359 0.02% 12,626,501
2015-01-23 2015-01-21 29.083 431,048 -90,884 0.02% 12,536,314
2015-01-19 2015-01-15 28.344 521,932 -40,573 0.02% 14,793,603
2015-01-16 2015-01-14 27.358 562,505 +40,573 0.02% 15,389,041
2015-01-12 2015-01-08 27.296 521,932 -1,623 0.02% 14,246,883
2015-01-09 2015-01-07 26.742 523,555 +3,246 0.02% 14,000,845
2015-01-08 2015-01-06 27.050 520,309 +487 0.02% 14,074,341
2015-01-06 2015-01-02 28.406 519,822 -25,967 0.02% 14,765,828
2015-01-02 2014-12-29 27.358 545,789 -8,114 0.02% 14,931,724
2014-12-29 2014-12-22 24.647 553,903 -1,623 0.02% 13,651,989
2014-12-22 2014-12-18 23.242 555,526 +1,623 0.02% 12,911,547
2014-12-19 2014-12-17 23.341 553,903 +1,622 0.02% 12,928,433
2014-12-16 2014-12-12 24.031 552,281 -1,622 0.02% 13,271,711
2014-12-15 2014-12-11 22.872 553,903 +1,622 0.02% 12,669,046
2014-12-08 2014-12-04 26.988 552,281 -3,245 0.02% 14,905,153
2014-11-28 2014-11-26 25.448 555,526 -121,720 0.02% 14,136,980
2014-11-26 2014-11-24 24.105 677,246 +458,151 0.03% 16,324,786
2014-11-18 2014-11-14 22.749 219,095 +8,115 0.01% 4,984,210
2014-10-16 2014-10-14 21.563 210,980 +10,578 0.01% 4,549,282
2014-08-29 2014-08-27 24.599 200,402 +192,694 0.01% 4,929,591
2014-08-15 2014-08-13 22.315 7,708 -8,787 0.00% 172,005
2014-08-01 2014-07-30 22.082 16,495 +1,542 0.00% 364,236
2014-07-30 2014-07-28 22.678 14,953 -16,957 0.00% 339,110
2014-07-25 2014-07-23 21.018 31,910 -8,479 0.00% 670,675
2014-07-24 2014-07-22 20.265 40,389 -8,478 0.00% 818,492
2014-07-23 2014-07-21 19.409 48,867 -1,542 0.00% 948,457
2014-06-26 2014-06-24 17.904 50,409 -7,708 0.00% 902,522
2013-12-05 2013-12-03 20.914 58,117 -24,665 0.00% 1,215,455
2013-12-04 2013-12-02 19.617 82,782 +52,876 0.01% 1,623,896
2013-11-19 2013-11-15 19.253 29,906 -16,649 0.00% 575,788
2013-11-18 2013-11-14 18.060 46,555 -8,479 0.00% 840,768
2013-11-13 2013-11-11 17.722 55,034 -8,478 0.00% 975,332
2013-11-08 2013-11-06 17.307 63,512 -2,004 0.00% 1,099,214
2013-11-05 2013-11-01 16.840 65,516 -38,539 0.00% 1,103,297
2013-09-11 2013-09-09 15.024 104,055 -19,270 0.01% 1,563,299
2013-08-23 2013-08-21 14.479 123,325 +3,854 0.01% 1,785,607
2013-05-15 2013-05-13 16.658 119,471 +7,708 0.01% 1,990,206
2013-05-14 2013-05-10 16.840 111,763 +7,708 0.01% 1,882,102
2013-03-22 2013-03-20 17.515 104,055 +16,957 0.01% 1,822,499
2013-03-18 2013-03-14 18.267 87,098 +1,542 0.01% 1,591,041
2013-01-03 2012-12-31 20.369 85,556 -1,542 0.01% 1,742,692
2012-08-20 2012-08-16 13.311 87,098 +30,831 0.01% 1,159,381
2012-05-18 2012-05-16 19.072 56,267 -1,850 0.00% 1,073,104
2012-05-17 2012-05-15 18.890 58,117 +1,850 0.00% 1,097,830
2012-04-19 2012-04-17 20.473 56,267 -1,850 0.00% 1,151,944
2012-03-21 2012-03-19 20.084 58,117 +42,701 0.00% 1,167,198
2012-03-13 2012-03-09 21.018 15,416 -52,875 0.00% 324,009
2012-03-09 2012-03-07 20.110 68,291 +36,997 0.01% 1,373,301
2012-02-23 2012-02-21 23.197 31,294 -1,079 0.00% 725,937
2012-02-16 2012-02-14 20.291 32,373 -1,541 0.00% 656,886
2012-02-02 2012-01-31 18.579 33,914 -1,542 0.00% 630,075
2012-01-26 2012-01-19 17.800 35,456 +1,850 0.00% 631,124
2012-01-19 2012-01-17 16.710 33,606 +9,249 0.00% 561,569
2011-11-18 2011-11-16 21.096 24,357 +1,542 0.00% 513,825
2011-11-08 2011-11-04 23.924 22,815 -15,416 0.00% 545,823
2011-11-07 2011-11-03 22.445 38,231 -16,803 0.00% 858,089
2011-11-04 2011-11-02 21.381 55,034 -57 0.00% 1,176,681
2011-10-17 2011-10-13 22.159 55,091 +1,387 0.00% 1,220,785
2011-08-30 2011-08-26 22.678 53,704 +38,539 0.00% 1,217,919
2011-08-26 2011-08-24 22.523 15,165 -771 0.00% 341,557
2011-06-24 2011-06-22 22.523 15,936 -38,539 0.00% 358,922
2011-06-07 2011-06-02 24.183 54,475 +1,233 0.00% 1,317,388
2011-06-03 2011-06-01 24.936 53,242 -770 0.00% 1,327,634
2011-05-31 2011-05-27 24.261 54,012 +24,665 0.00% 1,310,395
2011-05-17 2011-05-13 27.440 29,347 +925 0.00% 805,276
2011-05-13 2011-05-11 28.413 28,422 -7 0.00% 807,550
2011-05-11 2011-05-06 28.283 28,429 -925 0.00% 804,060
2011-05-06 2011-05-04 26.791 29,354 +8,170 0.00% 786,426
2011-05-04 2011-04-29 27.699 21,184 -211,964 0.00% 586,781
2011-05-03 2011-04-28 27.245 233,148 +26,823 0.02% 6,352,161
2011-04-28 2011-04-26 27.505 206,325 +7,708 0.02% 5,674,900
2011-03-24 2011-03-22 30.164 198,617 -7,708 0.02% 5,991,146
2011-03-14 2011-03-10 28.932 206,325 -925 0.02% 5,969,353
2011-03-07 2011-03-03 27.894 207,250 +925 0.02% 5,781,007
2011-01-17 2011-01-13 29.970 206,325 +7,091 0.02% 6,183,500
2011-01-13 2011-01-11 30.489 199,234 +925 0.02% 6,074,378
2011-01-12 2011-01-10 31.072 198,309 +925 0.02% 6,161,954
2011-01-07 2011-01-05 32.370 197,384 -925 0.02% 6,389,296
2011-01-03 2010-12-29 30.943 198,309 +925 0.02% 6,136,226
2010-11-30 2010-11-26 34.446 197,384 +38,539 0.02% 6,799,031
2010-11-02 2010-10-29 36.976 158,845 +38,539 0.01% 5,873,391
2010-10-29 2010-10-27 36.586 120,306 +14,490 0.01% 4,401,563
2010-10-22 2010-10-20 38.792 105,816 -23,123 0.01% 4,104,810
2010-09-28 2010-09-24 32.889 128,939 +38,539 0.01% 4,240,653
2010-09-03 2010-09-01 32.954 90,400 -5,395 0.01% 2,979,015
2010-08-30 2010-08-26 30.878 95,795 +64 0.01% 2,957,947
2010-08-23 2010-08-19 30.813 95,731 +4,625 0.01% 2,949,760
2010-08-20 2010-08-18 30.554 91,106 +40,080 0.01% 2,783,610
2010-08-02 2010-07-29 33.732 51,026 -154 0.00% 1,721,216
2010-05-27 2010-05-25 30.099 51,180 -770 0.00% 1,540,490
2010-05-13 2010-05-11 32.305 51,950 -231,234 0.00% 1,678,245
2010-05-10 2010-05-06 32.240 283,184 +38,539 0.02% 9,129,892
2010-04-20 2010-04-16 36.327 244,645 +771 0.02% 8,887,199
2010-04-09 2010-04-07 37.754 243,874 -9,250 0.02% 9,207,230
2010-04-08 2010-04-01 34.186 253,124 +16,958 0.02% 8,653,354
2010-04-07 2010-03-31 35.224 236,166 +40,234 0.02% 8,318,743
2010-03-15 2010-03-11 36.132 195,932 -925 0.01% 7,079,476
2010-02-12 2010-02-10 30.878 196,857 -1,079 0.02% 6,078,527
2010-02-02 2010-01-29 31.851 197,936 -771 0.02% 6,304,444
2010-01-21 2010-01-19 32.435 198,707 +925 0.02% 6,445,011
2010-01-07 2010-01-05 34.900 197,782 -31,756 0.02% 6,902,550
2009-12-22 2009-12-18 31.267 229,538 +61,662 0.02% 7,176,987
2009-12-15 2009-12-11 34.965 167,876 +925 0.01% 5,869,727
2009-12-14 2009-12-10 34.575 166,951 +38,539 0.01% 5,772,405
2009-12-11 2009-12-09 34.640 128,412 +39,464 0.01% 4,448,232
2009-12-08 2009-12-04 36.392 88,948 +3,700 0.01% 3,236,977
2009-12-07 2009-12-03 36.911 85,248 +925 0.01% 3,146,567
2009-12-03 2009-12-01 37.559 84,323 +25,744 0.01% 3,167,125
2009-12-02 2009-11-30 38.922 58,579 -771 0.00% 2,279,994
2009-12-01 2009-11-27 36.327 59,350 +925 0.00% 2,156,003
2009-11-30 2009-11-26 39.116 58,425 -39,464 0.00% 2,285,370
2009-11-26 2009-11-24 36.327 97,889 -8,478 0.01% 3,556,006
2009-11-17 2009-11-13 35.224 106,367 +73,994 0.01% 3,746,686
2009-11-09 2009-11-05 35.743 32,373 +16,187 0.00% 1,157,111
2009-11-04 2009-11-02 36.197 16,186 +1,541 0.00% 585,888
2009-11-02 2009-10-29 35.938 14,645 -771 0.00% 526,308
2009-10-30 2009-10-28 36.716 15,416 -770 0.00% 566,016
2009-10-29 2009-10-27 36.197 16,186 +1,541 0.00% 585,888
2009-10-28 2009-10-23 38.273 14,645 -3,854 0.00% 560,508
2009-10-22 2009-10-20 32.370 18,499 -1,233 0.00% 598,810
2009-10-21 2009-10-19 32.240 19,732 +1,233 0.00% 636,162
2009-10-14 2009-10-12 32.370 18,499 -1,541 0.00% 598,810
2009-10-12 2009-10-08 31.462 20,040 -10,791 0.00% 630,493
2009-10-08 2009-10-06 29.451 30,831 +10,020 0.00% 907,996
2009-10-06 2009-10-02 27.375 20,811 -1,542 0.00% 569,700
2009-09-30 2009-09-28 26.856 22,353 +10,791 0.00% 600,312
2009-09-25 2009-09-23 28.867 11,562 -8,478 0.00% 333,759
2009-09-24 2009-09-22 28.413 20,040 -771 0.00% 569,393
2009-09-23 2009-09-21 27.440 20,811 +9,249 0.00% 571,050
2009-09-01 2009-08-28 27.245 11,562 -1,541 0.00% 315,009
2009-08-25 2009-08-21 29.321 13,103 -771 0.00% 384,193
2009-08-24 2009-08-20 28.413 13,874 -5,395 0.00% 394,200
2009-08-21 2009-08-19 27.375 19,269 -2,313 0.00% 527,487
2009-08-18 2009-08-14 27.764 21,582 -1,541 0.00% 599,206
2009-08-17 2009-08-13 27.180 23,123 -7,708 0.00% 628,491
2009-08-14 2009-08-12 26.142 30,831 -2,312 0.00% 805,997
2009-08-13 2009-08-11 26.726 33,143 +4,624 0.00% 885,788
2009-08-11 2009-08-07 26.661 28,519 +15,416 0.00% 760,355
2009-07-16 2009-07-14 24.521 13,103 -1,542 0.00% 321,294
2009-07-09 2009-07-07 23.820 14,645 -5,395 0.00% 348,845
2009-07-08 2009-07-06 24.884 20,040 -1,542 0.00% 498,674
2009-07-07 2009-07-03 23.742 21,582 +6,166 0.00% 512,405
2009-06-18 2009-06-16 21.407 15,416 -1,541 0.00% 330,009
2009-06-15 2009-06-11 20.992 16,957 -3,854 0.00% 355,957
2009-06-05 2009-06-03 19.980 20,811 +3,854 0.00% 415,800
2009-06-04 2009-06-02 20.291 16,957 -771 0.00% 344,078
2009-06-03 2009-06-01 21.173 17,728 -5,395 0.00% 375,362
2009-06-02 2009-05-29 18.812 23,123 +1,541 0.00% 434,993
2009-06-01 2009-05-27 18.423 21,582 +2,313 0.00% 397,604
2009-05-04 2009-04-29 16.996 19,269 -2,313 0.00% 327,492
2009-04-30 2009-04-28 15.543 21,582 +2,313 0.00% 335,443
2009-04-21 2009-04-17 17.203 19,269 +3,083 0.00% 331,492
2009-04-14 2009-04-08 17.074 16,186 -1,542 0.00% 276,354
2009-04-03 2009-04-01 16.970 17,728 -3,083 0.00% 300,842
2009-04-02 2009-03-31 16.165 20,811 +3,083 0.00% 336,420
2009-03-27 2009-03-25 16.347 17,728 -771 0.00% 289,802
2009-03-26 2009-03-24 17.255 18,499 -2,312 0.00% 319,206
2009-03-24 2009-03-20 15.387 20,811 -2,312 0.00% 320,220
2009-03-23 2009-03-19 15.621 23,123 -1,542 0.00% 361,195
2009-03-20 2009-03-18 14.427 24,665 -2,312 0.00% 355,841
2009-03-18 2009-03-16 13.104 26,977 -80,161 0.00% 353,497
2009-03-17 2009-03-13 12.144 107,138 +1,541 0.01% 1,301,038
2009-03-03 2009-02-27 12.170 105,597 +74,766 0.01% 1,285,065
2009-03-02 2009-02-26 12.909 30,831 -3,083 0.00% 397,998
2009-02-27 2009-02-25 13.233 33,914 +3,083 0.00% 448,797
2009-02-24 2009-02-20 13.908 30,831 -3,854 0.00% 428,798
2009-02-23 2009-02-19 13.830 34,685 +1,542 0.00% 479,700
2009-02-11 2009-02-09 13.000 33,143 +1,541 0.00% 430,854
2009-02-02 2009-01-29 12.883 31,602 -1,541 0.00% 407,131
2009-01-23 2009-01-21 12.325 33,143 -2,313 0.00% 408,494
2009-01-16 2009-01-14 13.623 35,456 -15,415 0.00% 483,003
2009-01-13 2009-01-09 13.026 50,871 +770 0.00% 662,635
2009-01-12 2009-01-08 12.650 50,101 +6,937 0.00% 633,755
2009-01-09 2009-01-07 13.908 43,164 +4,625 0.00% 600,326
2009-01-08 2009-01-06 15.154 38,539 +3,854 0.00% 584,001
2009-01-02 2008-12-29 15.491 34,685 -3,854 0.00% 537,300
2008-12-30 2008-12-24 15.050 38,539 +2,312 0.00% 580,001
2008-12-29 2008-12-22 15.828 36,227 -2,312 0.00% 573,407
2008-12-19 2008-12-17 14.712 38,539 -3,854 0.00% 567,001
2008-12-18 2008-12-16 14.661 42,393 +771 0.00% 621,503
2008-12-16 2008-12-12 13.389 41,622 +3,854 0.00% 557,280
2008-12-15 2008-12-11 13.986 37,768 +4,625 0.00% 528,218
2008-12-12 2008-12-10 14.167 33,143 -2,313 0.00% 469,553
2008-12-11 2008-12-09 12.935 35,456 +1,542 0.00% 458,623
2008-12-09 2008-12-05 11.391 33,914 +2,312 0.00% 386,317
2008-12-01 2008-11-27 11.689 31,602 -4,625 0.00% 369,411
2008-11-28 2008-11-26 11.171 36,227 -1,541 0.00% 404,675
2008-11-27 2008-11-25 10.963 37,768 +3,083 0.00% 414,049
2008-11-26 2008-11-24 11.612 34,685 +2,312 0.00% 402,750
2008-11-25 2008-11-21 12.066 32,373 -3,083 0.00% 390,604
2008-11-24 2008-11-20 12.027 35,456 +7,708 0.00% 426,422
2008-11-21 2008-11-19 12.922 27,748 +10,020 0.00% 358,560
2008-11-20 2008-11-18 13.649 17,728 +2,312 0.00% 241,961
2008-11-13 2008-11-11 15.569 15,416 +2,313 0.00% 240,007
2008-11-12 2008-11-10 16.347 13,103 -2,313 0.00% 214,196
2008-11-11 2008-11-07 15.050 15,416 -2,312 0.00% 232,007
2008-11-10 2008-11-06 14.531 17,728 +4,625 0.00% 257,601
2008-11-05 2008-11-03 16.529 13,103 +2,312 0.00% 216,576
2008-11-04 2008-10-31 23.094 10,791 -11,562 0.00% 249,202
2008-10-31 2008-10-29 12.766 22,353 -3,853 0.00% 285,365
2008-10-30 2008-10-28 12.948 26,206 -3,084 0.00% 339,314
2008-10-29 2008-10-27 11.677 29,290 +6,937 0.00% 342,005
2008-10-28 2008-10-24 14.479 22,353 +7,708 0.00% 323,646
2008-10-13 2008-10-09 17.048 14,645 +2,313 0.00% 249,664
2008-10-06 2008-10-02 19.461 12,332 -165,718 0.00% 239,991
2008-10-02 2008-09-29 19.149 178,050 -2,312 0.02% 3,409,564
2008-09-30 2008-09-26 18.008 180,362 -1,542 0.02% 3,247,918
2008-09-25 2008-09-23 17.048 181,904 +1,542 0.02% 3,101,045
2008-09-23 2008-09-19 19.020 180,362 -3,854 0.02% 3,430,438
2008-09-19 2008-09-17 16.814 184,216 +3,854 0.02% 3,097,440
2008-09-16 2008-09-11 20.213 180,362 -4,625 0.02% 3,645,718
2008-09-09 2008-09-05 21.096 184,987 -1,541 0.02% 3,902,404
2008-09-01 2008-08-28 19.876 186,528 -3,854 0.02% 3,707,433
2008-08-28 2008-08-26 18.553 190,382 +36,226 0.02% 3,532,096
2008-07-08 2008-07-04 21.407 154,156 -3,854 0.01% 3,300,007
2008-07-07 2008-07-03 20.499 158,010 +3,854 0.01% 3,239,009
2008-07-04 2008-07-02 21.666 154,156 +2,313 0.01% 3,340,007
2008-07-02 2008-06-27 24.832 151,843 +1,541 0.01% 3,770,572
2008-06-26 2008-06-24 25.221 150,302 +2,313 0.01% 3,790,806
2008-06-23 2008-06-19 25.688 147,989 -7,708 0.01% 3,801,589
2008-06-20 2008-06-18 25.922 155,697 -3,083 0.01% 4,035,954
2008-06-18 2008-06-16 24.962 158,780 +2,312 0.01% 3,963,432
2008-06-17 2008-06-13 25.040 156,468 -1,542 0.01% 3,917,900
2008-06-16 2008-06-12 24.650 158,010 +85,557 0.01% 3,895,011
2008-06-13 2008-06-11 27.245 72,453 -771 0.01% 1,973,996
2008-06-12 2008-06-10 29.191 73,224 +2,312 0.01% 2,137,502
2008-06-11 2008-06-06 30.099 70,912 -3,083 0.01% 2,134,412
2008-06-03 2008-05-30 28.802 73,995 +5,396 0.01% 2,131,208
2008-06-02 2008-05-29 29.905 68,599 -3,854 0.01% 2,051,442
2008-05-29 2008-05-27 29.386 72,453 -771 0.01% 2,129,095
2008-05-22 2008-05-20 29.191 73,224 +1,542 0.01% 2,137,502
2008-05-19 2008-05-15 32.175 71,682 -68,600 0.01% 2,306,388
2008-05-16 2008-05-14 30.035 140,282 +61,663 0.01% 4,213,310
2008-05-15 2008-05-13 29.256 78,619 -11,562 0.01% 2,300,089
2008-05-14 2008-05-09 26.532 90,181 +3,083 0.01% 2,392,648
2008-05-09 2008-05-07 28.218 87,098 +1,542 0.01% 2,457,751
2008-05-07 2008-05-05 29.325 85,556 -4,982 0.01% 2,508,893
2008-05-05 2008-04-30 26.979 90,538 -3,837 0.01% 2,442,589
2008-05-02 2008-04-29 27.956 94,375 -280,055 0.01% 2,638,356
2008-04-28 2008-04-24 26.327 374,430 -7,673 0.03% 9,857,598
2008-04-24 2008-04-22 24.893 382,103 -1,534 0.04% 9,511,804
2008-04-22 2008-04-18 23.694 383,637 +1,534 0.04% 9,089,991
2008-04-21 2008-04-17 23.642 382,103 -1,534 0.04% 9,033,724
2008-04-17 2008-04-15 23.277 383,637 +5,371 0.04% 8,929,991
2008-04-16 2008-04-14 23.460 378,266 +2,301 0.03% 8,873,989
2008-04-10 2008-04-08 23.877 375,965 +2,302 0.03% 8,976,809
2008-04-09 2008-04-07 25.545 373,663 -40,665 0.03% 9,545,205
2008-04-07 2008-04-02 23.720 414,328 -1,535 0.04% 9,827,991
2008-04-03 2008-04-01 23.173 415,863 +2,302 0.04% 9,636,762
2008-03-27 2008-03-25 23.069 413,561 -48,338 0.04% 9,540,298
2008-03-25 2008-03-19 22.469 461,899 -79,797 0.04% 10,378,471
2008-03-20 2008-03-18 21.114 541,696 +78,262 0.05% 11,437,200
2008-03-19 2008-03-17 20.853 463,434 +80,564 0.04% 9,664,001
2008-03-17 2008-03-13 23.095 382,870 -767 0.04% 8,842,278
2008-03-13 2008-03-11 23.251 383,637 +62,916 0.04% 8,919,991
2008-03-12 2008-03-10 23.694 320,721 +1,535 0.03% 7,599,244
2008-03-10 2008-03-06 24.633 319,186 -768 0.03% 7,862,393
2008-03-07 2008-03-05 24.111 319,954 +16,880 0.03% 7,714,510
2008-03-06 2008-03-04 24.685 303,074 +8,440 0.03% 7,481,312
2008-02-29 2008-02-27 25.988 294,634 -1,534 0.03% 7,656,973
2008-02-28 2008-02-26 24.841 296,168 +1,534 0.03% 7,357,159
2008-02-27 2008-02-25 27.044 294,634 -1,534 0.03% 7,968,013
2008-02-26 2008-02-22 25.649 296,168 -1,535 0.03% 7,596,479
2008-02-25 2008-02-21 24.763 297,703 -1,534 0.03% 7,372,010
2008-02-22 2008-02-20 24.633 299,237 -1,535 0.03% 7,370,996
2008-02-19 2008-02-15 23.929 300,772 -237,855 0.03% 7,197,127
2008-02-18 2008-02-14 23.460 538,627 +20,717 0.05% 12,636,003
2008-02-15 2008-02-13 22.599 517,910 +95,909 0.05% 11,704,489
2008-02-14 2008-02-12 20.827 422,001 +26,854 0.04% 8,788,998
2008-02-13 2008-02-11 21.896 395,147 +3,070 0.04% 8,652,011
2008-02-11 2008-02-04 21.765 392,077 -46,037 0.04% 8,533,691
2008-02-05 2008-02-01 21.166 438,114 -1,534 0.04% 9,273,042
2008-02-04 2008-01-31 20.671 439,648 +1,534 0.04% 9,087,771
2008-02-01 2008-01-30 21.088 438,114 +42,200 0.04% 9,238,782
2008-01-30 2008-01-28 23.303 395,914 +3,069 0.04% 9,226,085
2008-01-29 2008-01-25 24.502 392,845 -32,225 0.04% 9,625,608
2008-01-25 2008-01-23 23.043 425,070 +68,287 0.04% 9,794,715
2008-01-23 2008-01-21 24.007 356,783 +39,899 0.03% 8,565,306
2008-01-22 2008-01-18 25.571 316,884 -39,899 0.03% 8,103,048
2008-01-21 2008-01-17 25.415 356,783 +46,804 0.03% 9,067,506
2008-01-18 2008-01-16 26.588 309,979 +2,302 0.03% 8,241,600
2008-01-15 2008-01-11 26.040 307,677 -9,207 0.03% 8,011,975
2008-01-14 2008-01-10 23.720 316,884 +3,069 0.03% 7,516,589
2008-01-10 2008-01-08 23.147 313,815 +3,836 0.03% 7,263,831
2008-01-09 2008-01-07 24.450 309,979 +1,535 0.03% 7,579,040
2008-01-08 2008-01-04 25.362 308,444 +26,087 0.03% 7,822,908
2008-01-07 2008-01-03 26.040 282,357 +2,302 0.03% 7,352,637
2008-01-04 2008-01-02 26.913 280,055 +6,138 0.03% 7,537,242
2008-01-03 2007-12-31 27.891 273,917 +5,371 0.03% 7,639,797
2008-01-02 2007-12-27 26.979 268,546 -6,906 0.02% 7,244,995
2007-12-27 2007-12-20 27.174 275,452 +2,302 0.03% 7,485,160
2007-12-18 2007-12-14 28.021 273,150 +65,986 0.03% 7,654,005
2007-12-17 2007-12-13 29.650 207,164 +3,836 0.02% 6,142,494
2007-12-12 2007-12-10 30.237 203,328 +42,200 0.02% 6,148,006
2007-12-05 2007-12-03 29.976 161,128 -46,036 0.01% 4,830,009
2007-12-04 2007-11-30 27.239 207,164 +92,073 0.02% 5,642,995
2007-11-30 2007-11-28 27.695 115,091 -76,728 0.01% 3,187,494
2007-11-27 2007-11-23 24.737 191,819 +7,673 0.02% 4,745,008
2007-11-26 2007-11-22 25.545 184,146 +85,935 0.02% 4,704,001
2007-11-23 2007-11-21 28.152 98,211 -11,509 0.01% 2,764,795
2007-11-15 2007-11-13 27.761 109,720 -161,128 0.01% 3,045,892
2007-11-14 2007-11-12 27.761 270,848 +76,727 0.02% 7,518,900
2007-11-09 2007-11-07 29.976 194,121 +23,019 0.02% 5,819,015
2007-11-08 2007-11-06 30.432 171,102 +9,207 0.02% 5,207,042
2007-11-05 2007-11-01 31.736 161,895 +76,728 0.01% 5,137,851
2007-10-29 2007-10-25 31.996 85,167 +6,138 0.01% 2,725,034
2007-10-26 2007-10-24 33.430 79,029 -3,837 0.01% 2,641,940
2007-10-25 2007-10-23 32.387 82,866 +23,019 0.01% 2,683,811
2007-10-24 2007-10-22 31.801 59,847 +15,345 0.01% 1,903,186
2007-10-23 2007-10-18 34.473 44,502 -69,055 0.00% 1,534,102
2007-10-22 2007-10-17 31.801 113,557 +46,037 0.01% 3,611,211
2007-10-17 2007-10-15 32.518 67,520 +7,673 0.01% 2,195,594
2007-10-15 2007-10-11 31.214 59,847 -4,604 0.01% 1,868,087
2007-10-12 2007-10-10 31.345 64,451 -3,069 0.01% 2,020,197
2007-10-10 2007-10-08 30.367 67,520 +15,345 0.01% 2,050,395
2007-10-04 2007-10-02 33.039 52,175 -1,534 0.00% 1,723,810
2007-10-03 2007-09-28 30.889 53,709 -12,277 0.00% 1,658,993
2007-09-25 2007-09-21 28.803 65,986 -46,036 0.01% 1,900,611
2007-09-18 2007-09-14 25.415 112,022 -41,433 0.01% 2,846,997
2007-09-07 2007-09-05 23.668 153,455 +38,364 0.01% 3,632,001
2007-08-29 2007-08-27 25.206 115,091 -23,018 0.01% 2,900,995
2007-08-16 2007-08-14 23.095 138,109 +7,672 0.01% 3,189,589
2007-08-15 2007-08-13 23.329 130,437 +38,364 0.01% 3,043,007
2007-08-09 2007-08-07 23.616 92,073 +46,037 0.01% 2,174,401
2007-07-31 2007-07-27 24.841 46,036 -99,746 0.00% 1,143,588
2007-07-30 2007-07-26 25.284 145,782 +23,018 0.01% 3,685,995
2007-07-27 2007-07-25 25.310 122,764 +30,691 0.01% 3,107,201
2007-07-26 2007-07-24 25.415 92,073 +7,673 0.01% 2,340,001
2007-07-25 2007-07-23 23.720 84,400 +84,400 0.01% 2,001,995
2007-07-24 2007-07-20 26.014 0 -4,604
2007-07-03 2007-06-28 17.699 4,604 -76,727 0.00% 81,486
2007-06-29 2007-06-27 17.595 81,331 +41,433 0.01% 1,430,998
2007-06-28 2007-06-26 18.246 39,898 +39,898 0.00% 727,995
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top