History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 +0
2024-06-18 2024-06-14 9.209 0 +0
2024-06-17 2024-06-13 9.071 0 +0
2024-06-14 2024-06-12 8.965 0 +0
2024-06-13 2024-06-11 9.029 0 +0
2024-06-12 2024-06-07 9.315 0 +0
2024-06-11 2024-06-06 9.146 0 +0
2024-06-07 2024-06-05 9.177 0 +0
2024-06-06 2024-06-04 9.177 0 +0
2024-06-05 2024-06-03 9.124 0 +0
2024-06-04 2024-05-31 8.965 0 +0
2024-06-03 2024-05-30 9.018 0 +0
2024-05-31 2024-05-29 9.220 0 +0
2024-05-30 2024-05-28 9.453 0 +0
2024-05-29 2024-05-27 9.368 0 +0
2024-05-28 2024-05-24 9.209 0 +0
2024-05-27 2024-05-23 9.400 0 +0
2024-05-24 2024-05-22 9.644 0 +0
2024-05-23 2024-05-21 9.443 0 +0
2024-05-22 2024-05-20 9.687 0 +0
2024-05-21 2024-05-17 9.867 0 +0
2024-05-20 2024-05-16 9.358 0 +0
2024-05-17 2024-05-14 8.902 0 +0
2024-05-16 2024-05-13 9.092 0 +0
2024-05-14 2024-05-10 8.551 0 +0
2024-05-13 2024-05-09 8.191 0 +0
2024-05-10 2024-05-08 8.032 0 +0
2024-05-09 2024-05-07 8.233 0 +0
2024-05-08 2024-05-06 8.169 0 +0
2024-05-07 2024-05-03 8.085 0 +0
2024-05-06 2024-05-02 7.851 0 +0
2024-05-03 2024-04-30 7.639 0 +0
2024-05-02 2024-04-29 7.851 0 +0
2024-04-30 2024-04-26 7.671 0 +0
2024-04-29 2024-04-25 7.469 0 +0
2024-04-26 2024-04-24 7.246 0 +0
2024-04-25 2024-04-23 6.864 0 +0
2024-04-24 2024-04-22 6.864 0 +0
2024-04-23 2024-04-19 6.780 0 +0
2024-04-22 2024-04-18 6.864 0 +0
2024-04-19 2024-04-17 6.610 0 +0
2024-04-18 2024-04-16 6.429 0 +0
2024-04-17 2024-04-15 6.567 0 +0
2024-04-16 2024-04-12 6.620 0 +0
2024-04-15 2024-04-11 6.992 0 +0
2024-04-12 2024-04-10 7.077 0 +0
2024-04-11 2024-04-09 7.108 0 +0
2024-04-10 2024-04-08 7.108 0 +0
2024-04-09 2024-04-05 7.098 0 +0
2024-04-08 2024-04-03 7.406 0 +0
2024-04-05 2024-04-02 7.363 0 +0
2024-04-03 2024-03-28 7.268 0 +0
2024-04-02 2024-03-27 7.087 0 +0
2024-03-28 2024-03-26 6.981 0 +0
2024-03-27 2024-03-25 6.864 0 +0
2024-03-26 2024-03-22 7.098 0 +0
2024-03-25 2024-03-21 7.289 0 +0
2024-03-22 2024-03-20 7.204 0 +0
2024-03-21 2024-03-19 7.204 0 +0
2024-03-20 2024-03-18 7.501 0 +0
2024-03-19 2024-03-15 7.374 0 +0
2024-03-18 2024-03-14 7.416 0 +0
2024-03-15 2024-03-13 7.522 0 +0
2024-03-14 2024-03-12 7.692 0 +0
2024-03-13 2024-03-11 7.437 0 +0
2024-03-12 2024-03-08 7.363 0 +0
2024-03-11 2024-03-07 7.268 0 +0
2024-03-08 2024-03-06 7.289 0 +0
2024-03-07 2024-03-05 7.289 0 +0
2024-03-06 2024-03-04 7.342 0 +0
2024-03-05 2024-03-01 7.374 0 +0
2024-03-04 2024-02-29 7.246 0 +0
2024-03-01 2024-02-28 7.289 0 +0
2024-02-29 2024-02-27 7.480 0 +0
2024-02-28 2024-02-26 7.512 0 +0
2024-02-27 2024-02-23 7.650 0 +0
2024-02-26 2024-02-22 7.660 0 +0
2024-02-23 2024-02-21 7.459 0 +0
2024-02-22 2024-02-20 7.055 0 +0
2024-02-21 2024-02-19 6.981 0 +0
2024-02-20 2024-02-16 6.896 0 +0
2024-02-19 2024-02-15 6.631 0 +0
2024-02-16 2024-02-14 6.599 0 +0
2024-02-15 2024-02-09 6.567 0 +0
2024-02-14 2024-02-07 6.928 0 +0
2024-02-08 2024-02-06 6.928 0 +0
2024-02-07 2024-02-05 6.684 0 +0
2024-02-06 2024-02-02 6.822 0 +0
2024-02-05 2024-02-01 6.822 0 +0
2024-02-02 2024-01-31 6.875 0 +0
2024-02-01 2024-01-30 6.917 0 +0
2024-01-31 2024-01-29 7.225 0 +0
2024-01-30 2024-01-26 7.013 0 +0
2024-01-29 2024-01-25 7.130 0 +0
2024-01-26 2024-01-24 6.684 0 +0
2024-01-25 2024-01-23 6.419 0 +0
2024-01-24 2024-01-22 6.048 0 +0
2024-01-23 2024-01-19 6.302 0 +0
2024-01-22 2024-01-18 6.355 0 +0
2024-01-19 2024-01-17 6.345 0 +0
2024-01-18 2024-01-16 6.631 0 +0
2024-01-17 2024-01-15 6.727 0 +0
2024-01-16 2024-01-12 6.758 0 +0
2024-01-15 2024-01-11 6.737 0 +0
2024-01-12 2024-01-10 6.599 0 +0
2024-01-11 2024-01-09 6.737 0 +0
2024-01-10 2024-01-08 6.705 0 +0
2024-01-09 2024-01-05 6.854 0 +0
2024-01-08 2024-01-04 6.928 0 +0
2024-01-05 2024-01-03 7.066 0 +0
2024-01-04 2024-01-02 6.971 0 +0
2024-01-03 2023-12-29 7.130 0 +0
2024-01-02 2023-12-28 7.077 0 +0
2023-12-29 2023-12-27 6.727 0 +0
2023-12-28 2023-12-22 6.716 0 +0
2023-12-27 2023-12-21 6.737 0 +0
2023-12-22 2023-12-20 6.695 0 +0
2023-12-21 2023-12-19 6.727 0 +0
2023-12-20 2023-12-18 6.928 0 +0
2023-12-19 2023-12-15 7.034 0 +0
2023-12-18 2023-12-14 6.875 0 +0
2023-12-15 2023-12-13 6.949 0 +0
2023-12-14 2023-12-12 7.055 0 +0
2023-12-13 2023-12-11 7.002 0 +0
2023-12-12 2023-12-08 7.002 0 +0
2023-12-11 2023-12-07 7.087 0 +0
2023-12-08 2023-12-06 7.172 0 +0
2023-12-07 2023-12-05 7.055 0 +0
2023-12-06 2023-12-04 7.278 0 +0
2023-12-05 2023-12-01 7.374 0 +0
2023-12-04 2023-11-30 7.512 0 +0
2023-12-01 2023-11-29 7.352 0 +0
2023-11-30 2023-11-28 7.543 0 +0
2023-11-29 2023-11-27 7.597 0 +0
2023-11-28 2023-11-24 7.713 0 +0
2023-11-27 2023-11-23 7.819 0 +0
2023-11-24 2023-11-22 7.734 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.724 0 +0
2023-11-21 2023-11-17 7.671 0 +0
2023-11-20 2023-11-16 7.724 0 +0
2023-11-17 2023-11-15 7.883 0 +0
2023-11-16 2023-11-14 7.650 0 +0
2023-11-15 2023-11-13 7.565 0 +0
2023-11-14 2023-11-10 7.565 0 +0
2023-11-13 2023-11-09 7.618 0 +0
2023-11-10 2023-11-08 7.671 0 +0
2023-11-09 2023-11-07 7.756 0 +0
2023-11-08 2023-11-06 8.085 0 +0
2023-11-07 2023-11-03 7.851 0 +0
2023-11-06 2023-11-02 7.597 0 +0
2023-11-03 2023-11-01 7.628 0 +0
2023-11-02 2023-10-31 7.660 0 +0
2023-11-01 2023-10-30 7.639 0 +0
2023-10-31 2023-10-27 7.734 0 +0
2023-10-30 2023-10-26 7.777 0 +0
2023-10-27 2023-10-25 7.777 0 +0
2023-10-26 2023-10-24 8.021 0 +0
2023-10-25 2023-10-20 8.032 0 +0
2023-10-24 2023-10-19 7.978 0 +0
2023-10-20 2023-10-18 8.392 0 +0
2023-10-19 2023-10-17 8.583 0 +0
2023-10-18 2023-10-16 8.371 0 +0
2023-10-17 2023-10-13 8.541 0 +0
2023-10-16 2023-10-12 8.785 0 +0
2023-10-13 2023-10-11 8.467 0 +0
2023-10-12 2023-10-10 8.339 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.148 0 +0
2023-10-09 2023-10-05 7.989 0 +0
2023-10-06 2023-10-04 8.032 0 +0
2023-10-05 2023-10-03 8.063 0 +0
2023-10-04 2023-09-29 8.276 0 +0
2023-10-03 2023-09-28 8.212 0 +0
2023-09-29 2023-09-27 8.350 0 +0
2023-09-28 2023-09-26 8.276 0 +0
2023-09-27 2023-09-25 8.403 0 +0
2023-09-26 2023-09-22 8.753 0 +0
2023-09-25 2023-09-21 8.594 0 +0
2023-09-22 2023-09-20 8.774 0 +0
2023-09-21 2023-09-19 8.870 0 +0
2023-09-20 2023-09-18 8.912 0 +0
2023-09-19 2023-09-15 8.976 0 +0
2023-09-18 2023-09-14 9.050 0 +0
2023-09-15 2023-09-13 9.103 0 +0
2023-09-14 2023-09-12 9.029 0 +0
2023-09-13 2023-09-11 9.252 0 +0
2023-09-12 2023-09-07 9.071 0 +0
2023-09-11 2023-09-06 9.156 0 +0
2023-09-07 2023-09-05 8.997 0 +0
2023-09-06 2023-09-04 9.188 0 +0
2023-09-05 2023-08-31 8.764 0 +0
2023-09-04 2023-08-30 8.838 0 +0
2023-08-31 2023-08-29 8.891 0 +0
2023-08-30 2023-08-28 8.657 0 +0
2023-08-29 2023-08-25 8.435 0 +0
2023-08-28 2023-08-24 8.010 0 +0
2023-08-25 2023-08-23 7.968 0 +0
2023-08-24 2023-08-22 8.010 0 +0
2023-08-23 2023-08-21 8.010 0 +0
2023-08-22 2023-08-18 8.307 0 +0
2023-08-21 2023-08-17 8.403 0 +0
2023-08-18 2023-08-16 8.488 0 +0
2023-08-17 2023-08-15 8.636 0 +0
2023-08-16 2023-08-14 8.668 0 +0
2023-08-15 2023-08-11 8.880 0 +0
2023-08-14 2023-08-10 9.092 0 +0
2023-08-11 2023-08-09 9.146 0 +0
2023-08-10 2023-08-08 9.092 0 +0
2023-08-09 2023-08-07 9.326 0 +0
2023-08-08 2023-08-04 9.782 0 +0
2023-08-07 2023-08-03 9.230 0 +0
2023-08-04 2023-08-02 9.124 0 +0
2023-08-03 2023-08-01 9.114 0 +0
2023-08-02 2023-07-31 9.188 0 +0
2023-08-01 2023-07-28 8.965 0 +0
2023-07-31 2023-07-27 8.647 0 +0
2023-07-28 2023-07-26 8.233 0 +0
2023-07-27 2023-07-25 8.276 0 +0
2023-07-26 2023-07-24 7.798 0 +0
2023-07-25 2023-07-21 7.830 0 +0
2023-07-24 2023-07-20 7.841 0 +0
2023-07-21 2023-07-19 7.957 0 +0
2023-07-20 2023-07-18 8.265 0 +0
2023-07-19 2023-07-14 8.636 0 +0
2023-07-18 2023-07-13 8.498 0 +0
2023-07-14 2023-07-12 8.329 0 +0
2023-07-13 2023-07-11 8.297 0 +0
2023-07-12 2023-07-10 8.233 0 +0
2023-07-11 2023-07-07 8.699 0 +0
2023-07-10 2023-07-06 8.885 0 +0
2023-07-07 2023-07-05 9.028 0 +0
2023-07-06 2023-07-04 9.214 0 +0
2023-07-05 2023-07-03 9.214 0 +0
2023-07-04 2023-06-30 8.929 0 +0
2023-07-03 2023-06-29 8.907 0 +0
2023-06-30 2023-06-28 8.973 0 +0
2023-06-29 2023-06-27 8.940 0 +0
2023-06-28 2023-06-26 8.797 0 +0
2023-06-27 2023-06-23 8.775 0 +0
2023-06-26 2023-06-21 8.907 0 +0
2023-06-23 2023-06-20 8.962 0 +0
2023-06-21 2023-06-19 9.148 0 +0
2023-06-20 2023-06-16 9.214 0 +0
2023-06-19 2023-06-15 9.170 0 +0
2023-06-16 2023-06-14 9.105 0 +0
2023-06-15 2023-06-13 9.236 0 +0
2023-06-14 2023-06-12 9.280 0 +0
2023-06-13 2023-06-09 9.258 0 +0
2023-06-12 2023-06-08 9.313 0 +0
2023-06-09 2023-06-07 9.181 0 +0
2023-06-08 2023-06-06 9.181 0 +0
2023-06-07 2023-06-05 9.094 0 +0
2023-06-06 2023-06-02 9.115 0 +0
2023-06-05 2023-06-01 8.896 0 +0
2023-06-02 2023-05-31 8.951 0 +0
2023-06-01 2023-05-30 9.148 0 +0
2023-05-31 2023-05-29 9.258 0 +0
2023-05-30 2023-05-25 9.291 0 +0
2023-05-29 2023-05-24 9.467 0 +0
2023-05-25 2023-05-23 9.631 0 +0
2023-05-24 2023-05-22 9.883 0 +0
2023-05-23 2023-05-19 9.927 0 +0
2023-05-22 2023-05-18 10.026 0 +0
2023-05-19 2023-05-17 9.850 0 +0
2023-05-18 2023-05-16 10.136 0 +0
2023-05-17 2023-05-15 10.355 0 +0
2023-05-16 2023-05-12 10.037 0 +0
2023-05-15 2023-05-11 10.520 0 +0
2023-05-12 2023-05-10 10.684 0 +0
2023-05-11 2023-05-09 11.013 0 +0
2023-05-10 2023-05-08 10.991 0 +0
2023-05-09 2023-05-05 10.574 0 +0
2023-05-08 2023-05-04 10.552 0 +0
2023-05-05 2023-05-03 9.675 0 +0
2023-05-04 2023-05-02 9.686 0 +0
2023-05-03 2023-04-28 9.850 0 +0
2023-05-02 2023-04-27 10.070 0 +0
2023-04-28 2023-04-26 9.620 0 +0
2023-04-27 2023-04-25 9.554 0 +0
2023-04-26 2023-04-24 9.664 0 +0
2023-04-25 2023-04-21 9.587 0 +0
2023-04-24 2023-04-20 9.774 0 +0
2023-04-21 2023-04-19 9.401 0 +0
2023-04-20 2023-04-18 9.598 0 +0
2023-04-19 2023-04-17 9.620 0 +0
2023-04-18 2023-04-14 9.401 0 +0
2023-04-17 2023-04-13 9.181 0 +0
2023-04-14 2023-04-12 9.368 0 +0
2023-04-13 2023-04-11 9.401 0 +0
2023-04-12 2023-04-06 9.115 0 +0
2023-04-11 2023-04-04 9.137 0 +0
2023-04-06 2023-04-03 9.269 0 +0
2023-04-04 2023-03-31 9.148 0 +0
2023-04-03 2023-03-30 9.094 0 +0
2023-03-31 2023-03-29 9.269 0 +0
2023-03-30 2023-03-28 9.456 0 +0
2023-03-29 2023-03-27 9.335 0 +0
2023-03-28 2023-03-24 9.456 0 +0
2023-03-27 2023-03-23 9.708 0 +0
2023-03-24 2023-03-22 9.708 0 +0
2023-03-23 2023-03-21 9.477 0 +0
2023-03-22 2023-03-20 9.434 0 +0
2023-03-21 2023-03-17 9.686 0 +0
2023-03-20 2023-03-16 9.499 0 +0
2023-03-17 2023-03-15 9.763 0 +0
2023-03-16 2023-03-14 9.434 0 +0
2023-03-15 2023-03-13 9.982 0 +0
2023-03-14 2023-03-10 9.828 0 +0
2023-03-13 2023-03-09 9.982 0 +0
2023-03-10 2023-03-08 10.311 0 +0
2023-03-09 2023-03-07 10.421 0 +0
2023-03-08 2023-03-06 10.498 0 +0
2023-03-07 2023-03-03 10.596 0 +0
2023-03-06 2023-03-02 10.684 0 +0
2023-03-03 2023-03-01 10.618 0 +0
2023-03-02 2023-02-28 10.169 0 +0
2023-03-01 2023-02-27 10.245 0 +0
2023-02-28 2023-02-24 10.377 0 +0
2023-02-27 2023-02-23 10.552 0 +0
2023-02-24 2023-02-22 10.607 0 +0
2023-02-23 2023-02-21 10.805 0 +0
2023-02-22 2023-02-20 10.914 0 +0
2023-02-21 2023-02-17 10.476 0 +0
2023-02-20 2023-02-16 10.585 0 +0
2023-02-17 2023-02-15 10.640 0 +0
2023-02-16 2023-02-14 11.013 0 +0
2023-02-15 2023-02-13 10.991 0 +0
2023-02-14 2023-02-10 10.838 0 +0
2023-02-13 2023-02-09 11.079 0 +0
2023-02-10 2023-02-08 10.739 0 +0
2023-02-09 2023-02-07 10.563 0 +0
2023-02-08 2023-02-06 10.640 0 +0
2023-02-07 2023-02-03 10.783 0 +0
2023-02-06 2023-02-02 10.936 0 +0
2023-02-03 2023-02-01 11.978 0 +0
2023-02-02 2023-01-31 11.869 0 +0
2023-02-01 2023-01-30 11.891 0 +0
2023-01-31 2023-01-27 12.724 0 +0
2023-01-30 2023-01-26 12.856 0 +0
2023-01-27 2023-01-20 12.637 0 +0
2023-01-26 2023-01-19 11.957 0 +0
2023-01-20 2023-01-18 11.978 0 +0
2023-01-19 2023-01-17 12.000 0 +0
2023-01-18 2023-01-16 12.154 0 +0
2023-01-17 2023-01-13 12.066 0 +0
2023-01-16 2023-01-12 11.891 0 +0
2023-01-13 2023-01-11 11.847 0 +0
2023-01-12 2023-01-10 11.364 0 +0
2023-01-11 2023-01-09 11.518 0 +0
2023-01-10 2023-01-06 11.496 0 +0
2023-01-09 2023-01-05 11.364 0 +0
2023-01-06 2023-01-04 11.189 0 +0
2023-01-05 2023-01-03 10.783 0 +0
2023-01-04 2022-12-30 10.662 0 +0
2023-01-03 2022-12-29 10.267 0 +0
2022-12-30 2022-12-28 10.399 0 +0
2022-12-29 2022-12-23 10.147 0 +0
2022-12-28 2022-12-22 10.180 0 +0
2022-12-23 2022-12-21 10.015 0 +0
2022-12-22 2022-12-20 9.916 0 +0
2022-12-21 2022-12-19 10.147 0 +0
2022-12-20 2022-12-16 10.585 0 +0
2022-12-19 2022-12-15 10.454 0 +0
2022-12-16 2022-12-14 10.618 0 +0
2022-12-15 2022-12-13 10.805 0 +0
2022-12-14 2022-12-12 10.761 0 +0
2022-12-13 2022-12-09 10.871 0 +0
2022-12-12 2022-12-08 10.103 0 +0
2022-12-09 2022-12-07 9.313 0 +0
2022-12-08 2022-12-06 9.445 0 +0
2022-12-07 2022-12-05 9.258 0 +0
2022-12-06 2022-12-02 8.611 0 +0
2022-12-05 2022-12-01 8.622 0 +0
2022-12-02 2022-11-30 8.688 0 +0
2022-12-01 2022-11-29 8.205 0 +0
2022-11-30 2022-11-28 7.613 0 +0
2022-11-29 2022-11-25 7.766 0 +0
2022-11-28 2022-11-24 7.525 0 +0
2022-11-25 2022-11-23 7.393 0 +0
2022-11-24 2022-11-22 7.327 0 +0
2022-11-23 2022-11-21 7.284 0 +0
2022-11-22 2022-11-18 7.404 0 +0
2022-11-21 2022-11-17 7.503 0 +0
2022-11-18 2022-11-16 7.503 0 +0
2022-11-17 2022-11-15 7.711 0 +0
2022-11-16 2022-11-14 7.448 0 +0
2022-11-15 2022-11-11 7.119 0 +0
2022-11-14 2022-11-10 6.691 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.878 0 +0
2022-11-09 2022-11-07 6.922 0 +0
2022-11-08 2022-11-04 6.680 0 +0
2022-11-07 2022-11-03 6.274 0 +0
2022-11-04 2022-11-02 6.362 0 +0
2022-11-03 2022-11-01 6.231 0 +0
2022-11-02 2022-10-31 5.967 0 +0
2022-11-01 2022-10-28 6.143 0 +0
2022-10-31 2022-10-27 6.373 0 +0
2022-10-28 2022-10-26 6.242 0 +0
2022-10-27 2022-10-25 6.132 0 +0
2022-10-26 2022-10-24 6.110 0 +0
2022-10-25 2022-10-21 6.625 0 +0
2022-10-24 2022-10-20 6.625 0 +0
2022-10-21 2022-10-19 6.680 0 +0
2022-10-20 2022-10-18 6.746 0 +0
2022-10-19 2022-10-17 6.746 0 +0
2022-10-18 2022-10-14 6.680 0 +0
2022-10-17 2022-10-13 6.593 0 +0
2022-10-14 2022-10-12 6.867 0 +0
2022-10-13 2022-10-11 6.845 0 +0
2022-10-12 2022-10-10 6.955 0 +0
2022-10-11 2022-10-07 6.987 0 +0
2022-10-10 2022-10-06 7.163 0 +0
2022-10-07 2022-10-05 7.295 0 +0
2022-10-06 2022-10-03 6.922 0 +0
2022-10-05 2022-09-30 7.251 0 +0
2022-10-03 2022-09-29 7.086 0 +0
2022-09-30 2022-09-28 7.371 0 +0
2022-09-29 2022-09-27 7.700 0 +0
2022-09-28 2022-09-26 7.810 0 +0
2022-09-27 2022-09-23 7.909 0 +0
2022-09-26 2022-09-22 7.821 0 +0
2022-09-23 2022-09-21 7.953 0 +0
2022-09-22 2022-09-20 8.073 0 +0
2022-09-21 2022-09-19 8.062 0 +0
2022-09-20 2022-09-16 8.216 0 +0
2022-09-19 2022-09-15 8.512 0 +0
2022-09-16 2022-09-14 8.534 0 +0
2022-09-15 2022-09-13 8.786 0 +0
2022-09-14 2022-09-09 8.764 0 +0
2022-09-13 2022-09-08 8.435 0 +0
2022-09-09 2022-09-07 8.622 0 +0
2022-09-08 2022-09-06 8.732 0 +0
2022-09-07 2022-09-05 8.743 0 +0
2022-09-06 2022-09-02 8.677 0 +0
2022-09-05 2022-09-01 8.764 0 +0
2022-09-02 2022-08-31 8.819 0 +0
2022-09-01 2022-08-30 8.797 0 +0
2022-08-31 2022-08-29 8.797 0 +0
2022-08-30 2022-08-26 8.852 0 +0
2022-08-29 2022-08-25 8.786 0 +0
2022-08-26 2022-08-24 8.567 0 +0
2022-08-25 2022-08-23 8.666 0 +0
2022-08-24 2022-08-22 8.732 0 +0
2022-08-23 2022-08-19 8.819 0 +0
2022-08-22 2022-08-18 8.710 0 +0
2022-08-19 2022-08-17 8.852 0 +0
2022-08-18 2022-08-16 8.808 0 +0
2022-08-17 2022-08-15 8.830 0 +0
2022-08-16 2022-08-12 8.995 0 +0
2022-08-15 2022-08-11 8.874 0 +0
2022-08-12 2022-08-10 8.611 0 +0
2022-08-11 2022-08-09 8.754 0 +0
2022-08-10 2022-08-08 8.754 0 +0
2022-08-09 2022-08-05 8.830 0 +0
2022-08-08 2022-08-04 8.655 0 +0
2022-08-05 2022-08-03 8.600 0 +0
2022-08-04 2022-08-02 8.688 0 +0
2022-08-03 2022-08-01 8.940 0 +0
2022-08-02 2022-07-29 9.072 0 +0
2022-08-01 2022-07-28 9.225 0 +0
2022-07-29 2022-07-27 9.192 0 +0
2022-07-28 2022-07-26 9.258 0 +0
2022-07-27 2022-07-25 9.148 0 +0
2022-07-26 2022-07-22 9.072 0 +0
2022-07-25 2022-07-21 9.039 0 +0
2022-07-22 2022-07-20 9.236 0 +0
2022-07-21 2022-07-19 9.225 0 +0
2022-07-20 2022-07-18 9.236 0 +0
2022-07-19 2022-07-15 8.973 0 +0
2022-07-18 2022-07-14 9.192 0 +0
2022-07-15 2022-07-13 9.401 0 +0
2022-07-14 2022-07-12 9.390 0 +0
2022-07-13 2022-07-11 9.510 0 +0
2022-07-12 2022-07-08 9.719 0 +0
2022-07-11 2022-07-07 10.743 0 +0
2022-07-08 2022-07-06 10.836 0 +0
2022-07-07 2022-07-05 11.043 0 +0
2022-07-06 2022-07-04 11.101 0 +0
2022-07-05 2022-06-30 11.170 0 +0
2022-07-04 2022-06-29 11.182 0 +0
2022-06-30 2022-06-28 11.239 0 +0
2022-06-29 2022-06-27 11.113 0 +0
2022-06-28 2022-06-24 11.101 0 +0
2022-06-27 2022-06-23 11.009 0 +0
2022-06-24 2022-06-22 10.801 0 +0
2022-06-23 2022-06-21 10.962 0 +0
2022-06-22 2022-06-20 10.812 0 +0
2022-06-21 2022-06-17 10.824 0 +0
2022-06-20 2022-06-16 10.789 0 +0
2022-06-17 2022-06-15 10.870 0 +0
2022-06-16 2022-06-14 10.374 0 +0
2022-06-15 2022-06-13 10.316 0 +0
2022-06-14 2022-06-10 10.686 0 +0
2022-06-13 2022-06-09 10.639 0 +0
2022-06-10 2022-06-08 10.697 0 +0
2022-06-09 2022-06-07 10.524 0 +0
2022-06-08 2022-06-06 10.362 0 +0
2022-06-07 2022-06-02 10.362 0 +0
2022-06-06 2022-06-01 10.386 0 +0
2022-06-02 2022-05-31 10.409 0 +0
2022-06-01 2022-05-30 10.062 0 +0
2022-05-31 2022-05-27 10.051 0 +0
2022-05-30 2022-05-26 9.924 0 +0
2022-05-27 2022-05-25 9.832 0 +0
2022-05-26 2022-05-24 9.682 0 +0
2022-05-25 2022-05-23 9.774 0 +0
2022-05-24 2022-05-20 9.889 0 +0
2022-05-23 2022-05-19 9.751 0 +0
2022-05-20 2022-05-18 9.728 0 +0
2022-05-19 2022-05-17 9.785 0 +0
2022-05-18 2022-05-16 9.474 0 +0
2022-05-17 2022-05-13 9.578 0 +0
2022-05-16 2022-05-12 9.589 0 +0
2022-05-13 2022-05-11 9.659 0 +0
2022-05-12 2022-05-10 9.635 0 +0
2022-05-11 2022-05-06 9.705 0 +0
2022-05-10 2022-05-05 10.028 0 +0
2022-05-06 2022-05-04 10.282 0 +0
2022-05-05 2022-05-03 10.409 0 +0
2022-05-04 2022-04-29 10.455 0 +0
2022-05-03 2022-04-28 10.143 0 +0
2022-04-29 2022-04-27 9.797 0 +0
2022-04-28 2022-04-26 9.797 0 +0
2022-04-27 2022-04-25 10.166 0 +0
2022-04-26 2022-04-22 10.974 0 +0
2022-04-25 2022-04-21 10.824 0 +0
2022-04-22 2022-04-20 10.766 0 +0
2022-04-21 2022-04-19 10.986 0 +0
2022-04-20 2022-04-14 11.124 0 +0
2022-04-19 2022-04-13 10.962 0 +0
2022-04-14 2022-04-12 10.974 0 +0
2022-04-13 2022-04-11 10.962 0 +0
2022-04-12 2022-04-08 11.309 0 +0
2022-04-11 2022-04-07 11.239 0 +0
2022-04-08 2022-04-06 11.528 0 +0
2022-04-07 2022-04-04 11.516 0 +0
2022-04-06 2022-04-01 11.089 0 +0
2022-04-04 2022-03-31 11.066 0 +0
2022-04-01 2022-03-30 11.147 0 +0
2022-03-31 2022-03-29 10.812 0 +0
2022-03-30 2022-03-28 11.136 0 +0
2022-03-29 2022-03-25 10.882 0 +0
2022-03-28 2022-03-24 11.332 0 +0
2022-03-25 2022-03-23 11.309 0 +0
2022-03-24 2022-03-22 11.216 0 +0
2022-03-23 2022-03-21 10.466 0 +0
2022-03-22 2022-03-18 10.686 0 +0
2022-03-21 2022-03-17 10.605 0 +0
2022-03-18 2022-03-16 9.820 0 +0
2022-03-17 2022-03-15 9.128 0 +0
2022-03-16 2022-03-14 9.797 0 +0
2022-03-15 2022-03-11 10.316 0 +0
2022-03-14 2022-03-10 10.501 0 +0
2022-03-11 2022-03-09 10.132 0 +0
2022-03-10 2022-03-08 10.189 0 +0
2022-03-09 2022-03-07 10.455 0 +0
2022-03-08 2022-03-04 10.859 0 +0
2022-03-07 2022-03-03 10.974 0 +0
2022-03-04 2022-03-02 10.651 0 +0
2022-03-03 2022-03-01 10.893 0 +0
2022-03-02 2022-02-28 10.651 0 +0
2022-03-01 2022-02-25 10.939 0 +0
2022-02-28 2022-02-24 11.136 0 +0
2022-02-25 2022-02-23 11.459 0 +0
2022-02-24 2022-02-22 11.366 0 +0
2022-02-23 2022-02-21 11.563 0 +0
2022-02-22 2022-02-18 11.909 0 +0
2022-02-21 2022-02-17 11.609 0 +0
2022-02-18 2022-02-16 12.601 0 +0
2022-02-17 2022-02-15 12.716 0 +0
2022-02-16 2022-02-14 13.524 0 +0
2022-02-15 2022-02-11 13.870 0 +0
2022-02-14 2022-02-10 13.686 0 +0
2022-02-11 2022-02-09 13.547 0 +0
2022-02-10 2022-02-08 13.409 0 +0
2022-02-09 2022-02-07 13.040 0 +0
2022-02-08 2022-02-04 12.970 0 +0
2022-02-07 2022-01-31 12.670 0 +0
2022-02-04 2022-01-27 12.786 0 +0
2022-01-28 2022-01-26 13.132 0 +0
2022-01-27 2022-01-25 13.086 0 +0
2022-01-26 2022-01-24 13.478 0 +0
2022-01-25 2022-01-21 13.593 0 +0
2022-01-24 2022-01-20 13.686 0 +0
2022-01-21 2022-01-19 13.293 0 +0
2022-01-20 2022-01-18 13.201 0 +0
2022-01-19 2022-01-17 13.109 0 +0
2022-01-18 2022-01-14 13.132 0 +0
2022-01-17 2022-01-13 13.340 0 +0
2022-01-14 2022-01-12 13.270 0 +0
2022-01-13 2022-01-11 13.247 0 +0
2022-01-12 2022-01-10 13.178 0 +0
2022-01-11 2022-01-07 13.040 0 +0
2022-01-10 2022-01-06 12.763 0 +0
2022-01-07 2022-01-05 12.740 0 +0
2022-01-06 2022-01-04 12.855 0 +0
2022-01-05 2022-01-03 12.693 0 +0
2022-01-04 2021-12-31 12.347 0 +0
2022-01-03 2021-12-29 12.463 0 +0
2021-12-30 2021-12-28 12.578 0 +0
2021-12-29 2021-12-24 12.416 0 +0
2021-12-28 2021-12-22 12.301 0 +0
2021-12-23 2021-12-21 12.347 0 +0
2021-12-22 2021-12-20 12.347 0 +0
2021-12-21 2021-12-17 12.509 0 +0
2021-12-20 2021-12-16 12.647 0 +0
2021-12-17 2021-12-15 12.601 0 +0
2021-12-16 2021-12-14 12.578 0 +0
2021-12-15 2021-12-13 12.670 0 +0
2021-12-14 2021-12-10 12.670 0 +0
2021-12-13 2021-12-09 12.786 0 +0
2021-12-10 2021-12-08 12.624 0 +0
2021-12-09 2021-12-07 12.786 0 +0
2021-12-08 2021-12-06 12.578 0 +0
2021-12-07 2021-12-03 12.716 0 +0
2021-12-06 2021-12-02 12.740 0 +0
2021-12-03 2021-12-01 12.624 0 +0
2021-12-02 2021-11-30 12.532 0 +0
2021-12-01 2021-11-29 12.693 0 +0
2021-11-30 2021-11-26 12.901 0 +0
2021-11-29 2021-11-25 13.063 0 +0
2021-11-26 2021-11-24 13.109 0 +0
2021-11-25 2021-11-23 13.109 0 +0
2021-11-24 2021-11-22 13.063 0 +0
2021-11-23 2021-11-19 13.224 0 +0
2021-11-22 2021-11-18 13.132 0 +0
2021-11-19 2021-11-17 13.363 0 +0
2021-11-18 2021-11-16 13.340 0 +0
2021-11-17 2021-11-15 13.386 0 +0
2021-11-16 2021-11-12 13.363 0 +0
2021-11-15 2021-11-11 13.455 0 +0
2021-11-12 2021-11-10 13.132 0 +0
2021-11-11 2021-11-09 13.155 0 +0
2021-11-10 2021-11-08 13.224 0 +0
2021-11-09 2021-11-05 12.970 0 +0
2021-11-08 2021-11-04 13.270 0 +0
2021-11-05 2021-11-03 13.432 0 +0
2021-11-04 2021-11-02 13.524 0 +0
2021-11-03 2021-11-01 13.824 0 +0
2021-11-02 2021-10-29 13.732 0 +0
2021-11-01 2021-10-28 14.217 0 +0
2021-10-29 2021-10-27 14.401 0 +0
2021-10-28 2021-10-26 14.655 0 +0
2021-10-27 2021-10-25 14.794 0 +0
2021-10-26 2021-10-22 14.724 0 +0
2021-10-25 2021-10-21 14.771 0 +0
2021-10-22 2021-10-20 14.586 0 +0
2021-10-21 2021-10-19 14.540 0 +0
2021-10-20 2021-10-18 14.309 0 +0
2021-10-19 2021-10-15 14.424 0 +0
2021-10-18 2021-10-12 14.355 0 +0
2021-10-15 2021-10-11 14.563 0 +0
2021-10-12 2021-10-08 14.286 0 +0
2021-10-11 2021-10-07 13.917 0 +0
2021-10-08 2021-10-06 13.663 0 +0
2021-10-07 2021-10-05 13.593 0 +0
2021-10-06 2021-10-04 13.501 0 +0
2021-10-05 2021-09-30 13.663 0 +0
2021-10-04 2021-09-29 13.663 0 +0
2021-09-30 2021-09-28 13.501 0 +0
2021-09-29 2021-09-27 13.340 0 +0
2021-09-28 2021-09-24 13.432 0 +0
2021-09-27 2021-09-23 13.547 0 +0
2021-09-24 2021-09-21 13.178 0 +0
2021-09-23 2021-09-20 12.947 0 +0
2021-09-21 2021-09-17 13.570 0 +0
2021-09-20 2021-09-16 13.778 0 +0
2021-09-17 2021-09-15 13.986 0 +0
2021-09-16 2021-09-14 14.240 0 +0
2021-09-15 2021-09-13 14.632 0 +0
2021-09-14 2021-09-10 14.494 0 +0
2021-09-13 2021-09-09 14.009 0 +0
2021-09-10 2021-09-08 14.055 0 +0
2021-09-09 2021-09-07 14.217 0 +0
2021-09-08 2021-09-06 14.147 0 +0
2021-09-07 2021-09-03 13.940 0 +0
2021-09-06 2021-09-02 13.570 0 +0
2021-09-03 2021-09-01 13.455 0 +0
2021-09-02 2021-08-31 13.109 0 +0
2021-09-01 2021-08-30 13.109 0 +0
2021-08-31 2021-08-27 13.270 0 +0
2021-08-30 2021-08-26 13.363 0 +0
2021-08-27 2021-08-25 13.432 0 +0
2021-08-26 2021-08-24 13.455 0 +0
2021-08-25 2021-08-23 12.901 0 +0
2021-08-24 2021-08-20 13.086 0 +0
2021-08-23 2021-08-19 13.247 0 +0
2021-08-20 2021-08-18 13.732 0 +0
2021-08-19 2021-08-17 13.432 0 +0
2021-08-18 2021-08-16 13.501 0 +0
2021-08-17 2021-08-13 13.432 0 +0
2021-08-16 2021-08-12 13.501 0 +0
2021-08-13 2021-08-11 13.570 0 +0
2021-08-12 2021-08-10 13.455 0 +0
2021-08-11 2021-08-09 13.409 0 +0
2021-08-10 2021-08-06 12.716 0 +0
2021-08-09 2021-08-05 12.855 0 +0
2021-08-06 2021-08-04 12.924 0 +0
2021-08-05 2021-08-03 12.924 0 +0
2021-08-04 2021-08-02 12.832 0 +0
2021-08-03 2021-07-30 12.601 0 +0
2021-08-02 2021-07-29 12.716 0 +0
2021-07-30 2021-07-28 12.601 0 +0
2021-07-29 2021-07-27 12.624 0 +0
2021-07-28 2021-07-26 13.224 0 +0
2021-07-27 2021-07-23 13.709 0 +0
2021-07-26 2021-07-22 13.663 0 +0
2021-07-23 2021-07-21 13.293 0 +0
2021-07-22 2021-07-20 13.386 0 +0
2021-07-21 2021-07-19 13.570 0 +0
2021-07-20 2021-07-16 13.986 0 +0
2021-07-19 2021-07-15 13.986 0 +0
2021-07-16 2021-07-14 13.709 0 +0
2021-07-15 2021-07-13 14.032 0 +0
2021-07-14 2021-07-12 13.709 0 +0
2021-07-13 2021-07-09 13.778 0 +0
2021-07-12 2021-07-08 14.694 0 +0
2021-07-09 2021-07-07 15.147 0 +0
2021-07-08 2021-07-06 15.266 0 +0
2021-07-07 2021-07-05 15.218 0 +0
2021-07-06 2021-07-02 15.385 0 +0
2021-07-05 2021-06-30 15.409 0 +0
2021-07-02 2021-06-29 15.266 0 +0
2021-06-30 2021-06-28 15.576 0 +0
2021-06-29 2021-06-25 15.743 0 +0
2021-06-28 2021-06-24 15.600 0 +0
2021-06-25 2021-06-23 15.457 0 +0
2021-06-24 2021-06-22 15.433 0 +0
2021-06-23 2021-06-21 15.433 0 +0
2021-06-22 2021-06-18 15.505 0 +0
2021-06-21 2021-06-17 15.767 0 +0
2021-06-18 2021-06-16 15.815 0 +0
2021-06-17 2021-06-15 16.053 0 +0
2021-06-16 2021-06-11 16.268 0 +0
2021-06-15 2021-06-10 16.459 0 +0
2021-06-11 2021-06-09 16.507 0 +0
2021-06-10 2021-06-08 16.769 0 +0
2021-06-09 2021-06-07 16.745 0 +0
2021-06-08 2021-06-04 16.769 0 +0
2021-06-07 2021-06-03 16.745 0 +0
2021-06-04 2021-06-02 17.007 0 +0
2021-06-03 2021-06-01 17.055 0 +0
2021-06-02 2021-05-31 17.055 0 +0
2021-06-01 2021-05-28 17.270 0 +0
2021-05-31 2021-05-27 17.270 0 +0
2021-05-28 2021-05-26 17.461 0 +0
2021-05-27 2021-05-25 17.413 0 +0
2021-05-26 2021-05-24 16.912 0 +0
2021-05-25 2021-05-21 16.888 0 +0
2021-05-24 2021-05-20 16.769 0 +0
2021-05-21 2021-05-18 16.888 0 +0
2021-05-20 2021-05-17 16.459 0 +0
2021-05-18 2021-05-14 16.936 0 +0
2021-05-17 2021-05-13 16.340 0 +0
2021-05-14 2021-05-12 16.674 0 +0
2021-05-13 2021-05-11 16.578 0 +0
2021-05-12 2021-05-10 16.912 0 +0
2021-05-11 2021-05-07 16.697 0 +0
2021-05-10 2021-05-06 17.055 0 +0
2021-05-07 2021-05-05 17.127 0 +0
2021-05-06 2021-05-04 17.103 0 +0
2021-05-05 2021-05-03 16.936 0 +0
2021-05-04 2021-04-30 17.222 0 +0
2021-05-03 2021-04-29 17.485 0 +0
2021-04-30 2021-04-28 17.055 0 +0
2021-04-29 2021-04-27 16.817 0 +0
2021-04-28 2021-04-26 16.817 0 +0
2021-04-27 2021-04-23 17.294 0 +0
2021-04-26 2021-04-22 17.294 0 +0
2021-04-23 2021-04-21 17.294 0 +0
2021-04-22 2021-04-20 17.771 0 +0
2021-04-21 2021-04-19 17.985 0 +0
2021-04-20 2021-04-16 17.890 0 +0
2021-04-19 2021-04-15 17.508 0 +0
2021-04-16 2021-04-14 17.675 0 +0
2021-04-15 2021-04-13 17.890 0 +0
2021-04-14 2021-04-12 17.532 0 +0
2021-04-13 2021-04-09 18.248 0 +0
2021-04-12 2021-04-08 18.319 0 +0
2021-04-09 2021-04-07 18.200 0 +0
2021-04-08 2021-04-01 18.963 0 +0
2021-04-07 2021-03-31 18.892 0 +0
2021-04-01 2021-03-30 19.464 0 +0
2021-03-31 2021-03-29 19.250 0 +0
2021-03-30 2021-03-26 19.130 0 +0
2021-03-29 2021-03-25 18.606 0 +0
2021-03-26 2021-03-24 18.558 0 +0
2021-03-25 2021-03-23 19.560 0 +0
2021-03-24 2021-03-22 19.083 0 +0
2021-03-23 2021-03-19 19.178 0 +0
2021-03-22 2021-03-18 19.751 0 +0
2021-03-19 2021-03-17 19.941 0 +0
2021-03-18 2021-03-16 20.466 0 +0
2021-03-17 2021-03-15 20.395 0 +0
2021-03-16 2021-03-12 19.607 0 +0
2021-03-15 2021-03-11 20.061 0 +0
2021-03-12 2021-03-10 19.488 0 +0
2021-03-11 2021-03-09 19.297 0 +0
2021-03-10 2021-03-08 20.896 0 +0
2021-03-09 2021-03-05 20.872 0 +0
2021-03-08 2021-03-04 21.373 0 +0
2021-03-05 2021-03-03 22.064 0 +0
2021-03-04 2021-03-02 20.729 0 +0
2021-03-03 2021-03-01 20.967 0 +0
2021-03-02 2021-02-26 19.941 0 +0
2021-03-01 2021-02-25 20.490 0 +0
2021-02-26 2021-02-24 19.417 0 +0
2021-02-25 2021-02-23 19.751 0 +0
2021-02-24 2021-02-22 18.629 0 +0
2021-02-23 2021-02-19 18.200 0 +0
2021-02-22 2021-02-18 17.890 0 +0
2021-02-19 2021-02-17 18.510 0 +0
2021-02-18 2021-02-16 17.270 0 +0
2021-02-17 2021-02-11 17.055 0 +0
2021-02-16 2021-02-09 16.626 0 +0
2021-02-10 2021-02-08 16.674 0 +0
2021-02-09 2021-02-05 17.103 0 +0
2021-02-08 2021-02-04 16.864 0 +0
2021-02-05 2021-02-03 17.007 0 +0
2021-02-04 2021-02-02 17.079 0 +0
2021-02-03 2021-02-01 16.435 0 +0
2021-02-02 2021-01-29 16.387 0 +0
2021-02-01 2021-01-28 17.031 0 +0
2021-01-29 2021-01-27 17.985 0 +0
2021-01-28 2021-01-26 17.962 0 +0
2021-01-27 2021-01-25 18.629 0 +0
2021-01-26 2021-01-22 18.391 0 +0
2021-01-25 2021-01-21 19.369 0 +0
2021-01-22 2021-01-20 19.751 0 +0
2021-01-21 2021-01-19 19.965 0 +0
2021-01-20 2021-01-18 18.868 0 +0
2021-01-19 2021-01-15 19.154 0 +0
2021-01-18 2021-01-14 18.129 0 +0
2021-01-15 2021-01-13 18.105 0 +0
2021-01-14 2021-01-12 18.510 0 +0
2021-01-13 2021-01-11 16.674 0 +0
2021-01-12 2021-01-08 16.936 0 +0
2021-01-11 2021-01-07 16.817 0 +0
2021-01-08 2021-01-06 16.721 0 +0
2021-01-07 2021-01-05 16.554 0 +0
2021-01-06 2021-01-04 16.721 0 +0
2021-01-05 2020-12-31 16.674 0 +0
2021-01-04 2020-12-29 16.459 0 +0
2020-12-30 2020-12-28 16.817 0 +0
2020-12-29 2020-12-24 16.483 0 +0
2020-12-28 2020-12-22 16.483 0 +0
2020-12-23 2020-12-21 16.840 0 +0
2020-12-22 2020-12-18 17.055 0 +0
2020-12-21 2020-12-17 17.151 0 +0
2020-12-18 2020-12-16 17.174 0 +0
2020-12-17 2020-12-15 16.888 0 +0
2020-12-16 2020-12-14 17.007 0 +0
2020-12-15 2020-12-11 16.840 0 +0
2020-12-14 2020-12-10 16.817 0 +0
2020-12-11 2020-12-09 16.912 0 +0
2020-12-10 2020-12-08 16.435 0 +0
2020-12-09 2020-12-07 16.196 0 +0
2020-12-08 2020-12-04 16.554 0 +0
2020-12-07 2020-12-03 16.864 0 +0
2020-12-04 2020-12-02 17.174 0 +0
2020-12-03 2020-12-01 17.604 0 +0
2020-12-02 2020-11-30 16.340 0 +0
2020-12-01 2020-11-27 17.055 0 +0
2020-11-30 2020-11-26 16.149 0 +0
2020-11-27 2020-11-25 15.839 0 +0
2020-11-26 2020-11-24 15.290 0 +0
2020-11-25 2020-11-23 15.409 0 +0
2020-11-24 2020-11-20 15.147 0 +0
2020-11-23 2020-11-19 15.433 0 +0
2020-11-20 2020-11-18 15.672 0 +0
2020-11-19 2020-11-17 15.505 0 +0
2020-11-18 2020-11-16 15.171 0 +0
2020-11-17 2020-11-13 14.765 0 +0
2020-11-16 2020-11-12 15.242 0 +0
2020-11-13 2020-11-11 15.910 0 +0
2020-11-12 2020-11-10 15.433 0 +0
2020-11-11 2020-11-09 14.932 0 +0
2020-11-10 2020-11-06 14.932 0 +0
2020-11-09 2020-11-05 14.908 0 +0
2020-11-06 2020-11-04 14.455 0 +0
2020-11-05 2020-11-03 14.646 0 +0
2020-11-04 2020-11-02 14.121 0 +0
2020-11-03 2020-10-30 13.907 0 +0
2020-11-02 2020-10-29 14.121 0 +0
2020-10-30 2020-10-28 14.264 0 +0
2020-10-29 2020-10-27 14.503 0 +0
2020-10-28 2020-10-23 15.075 0 +0
2020-10-27 2020-10-22 13.954 0 +0
2020-10-23 2020-10-21 14.193 0 +0
2020-10-22 2020-10-20 14.240 0 +0
2020-10-21 2020-10-19 14.336 0 +0
2020-10-20 2020-10-16 14.407 0 +0
2020-10-19 2020-10-15 14.050 0 +0
2020-10-16 2020-10-14 14.002 0 +0
2020-10-15 2020-10-12 14.336 0 +0
2020-10-14 2020-10-09 14.169 0 +0
2020-10-12 2020-10-08 14.217 0 +0
2020-10-09 2020-10-07 14.240 0 +0
2020-10-08 2020-10-06 14.288 0 +0
2020-10-07 2020-10-05 14.288 0 +0
2020-10-06 2020-09-30 14.050 0 +0
2020-10-05 2020-09-29 14.002 0 +0
2020-09-30 2020-09-28 13.978 0 +0
2020-09-29 2020-09-25 13.811 0 +0
2020-09-28 2020-09-24 13.763 0 +0
2020-09-25 2020-09-23 14.026 0 +0
2020-09-24 2020-09-22 14.240 0 +0
2020-09-23 2020-09-21 14.384 0 +0
2020-09-22 2020-09-18 15.266 0 +0
2020-09-21 2020-09-17 14.336 0 +0
2020-09-18 2020-09-16 14.431 0 +0
2020-09-17 2020-09-15 14.431 0 +0
2020-09-16 2020-09-14 14.455 0 +0
2020-09-15 2020-09-11 14.455 0 +0
2020-09-14 2020-09-10 14.455 0 +0
2020-09-11 2020-09-09 14.646 0 +0
2020-09-10 2020-09-08 14.861 0 +0
2020-09-09 2020-09-07 14.574 0 +0
2020-09-08 2020-09-04 14.551 0 +0
2020-09-07 2020-09-03 14.479 0 +0
2020-09-04 2020-09-02 14.670 0 +0
2020-09-03 2020-09-01 14.908 0 +0
2020-09-02 2020-08-31 14.694 0 +0
2020-09-01 2020-08-28 15.028 0 +0
2020-08-31 2020-08-27 15.051 0 +0
2020-08-28 2020-08-26 15.505 0 +0
2020-08-27 2020-08-25 16.101 0 +0
2020-08-26 2020-08-24 17.127 0 +0
2020-08-25 2020-08-21 17.151 0 +0
2020-08-24 2020-08-20 17.007 0 +0
2020-08-21 2020-08-19 17.318 0 +0
2020-08-20 2020-08-18 17.795 0 +0
2020-08-19 2020-08-17 17.723 0 +0
2020-08-18 2020-08-14 16.840 0 +0
2020-08-17 2020-08-13 16.912 0 +0
2020-08-14 2020-08-12 16.936 0 +0
2020-08-13 2020-08-11 16.721 0 +0
2020-08-12 2020-08-10 16.459 0 +0
2020-08-11 2020-08-07 16.387 0 +0
2020-08-10 2020-08-06 16.459 0 +0
2020-08-07 2020-08-05 16.674 0 +0
2020-08-06 2020-08-04 16.721 0 +0
2020-08-05 2020-08-03 16.530 0 +0
2020-08-04 2020-07-31 16.387 0 +0
2020-08-03 2020-07-30 16.459 0 +0
2020-07-31 2020-07-29 16.626 0 +0
2020-07-30 2020-07-28 16.507 0 +0
2020-07-29 2020-07-27 16.387 0 +0
2020-07-28 2020-07-24 16.721 0 +0
2020-07-27 2020-07-23 17.198 0 +0
2020-07-24 2020-07-22 17.007 0 +0
2020-07-23 2020-07-21 17.508 0 +0
2020-07-22 2020-07-20 17.723 0 +0
2020-07-21 2020-07-17 16.840 0 -1,677
2020-07-08 2020-07-06 19.710 1,677 -406 0.00% 33,053
2020-07-07 2020-07-03 16.793 2,083 +39 0.00% 34,980
2020-06-05 2020-06-03 14.922 2,044 -55 0.00% 30,501
2020-06-01 2020-05-28 14.217 2,099 -48,726 0.00% 29,842
2020-05-27 2020-05-25 14.266 50,825 -24,030 0.00% 725,059
2020-05-13 2020-05-11 15.651 74,855 -823 0.00% 1,171,560
2020-05-06 2020-05-04 14.825 75,678 +5,760 0.00% 1,121,908
2020-04-23 2020-04-21 15.068 69,918 +823 0.00% 1,053,509
2020-04-22 2020-04-20 15.651 69,095 +823 0.00% 1,081,410
2020-04-14 2020-04-08 15.189 68,272 +165 0.00% 1,037,004
2020-04-07 2020-04-03 15.068 68,107 +823 0.00% 1,026,222
2020-04-02 2020-03-31 15.432 67,284 +1,646 0.00% 1,038,349
2020-03-31 2020-03-27 14.995 65,638 +2,469 0.00% 984,234
2020-03-25 2020-03-23 13.950 63,169 +1,645 0.00% 881,198
2020-03-24 2020-03-20 14.436 61,524 -41,147 0.00% 888,155
2020-03-23 2020-03-19 13.780 102,671 +8,230 0.00% 1,414,779
2020-03-20 2020-03-18 14.630 94,441 +32,917 0.00% 1,381,703
2020-03-19 2020-03-17 16.064 61,524 -1,645 0.00% 988,334
2020-03-18 2020-03-16 15.675 63,169 +2,468 0.00% 990,197
2020-03-16 2020-03-12 17.304 60,701 +4,115 0.00% 1,050,349
2020-03-11 2020-03-09 18.081 56,586 +4,115 0.00% 1,023,151
2020-03-10 2020-03-06 19.296 52,471 +823 0.00% 1,012,506
2020-03-09 2020-03-05 19.831 51,648 -16,627 0.00% 1,024,239
2020-02-27 2020-02-25 20.026 68,275 +11,192 0.00% 1,367,246
2020-02-17 2020-02-13 20.828 57,083 +2,633 0.00% 1,188,900
2020-02-10 2020-02-06 21.289 54,450 -3,785 0.00% 1,159,204
2020-02-07 2020-02-05 20.633 58,235 -165 0.00% 1,201,571
2020-02-06 2020-02-04 20.657 58,400 -199 0.00% 1,206,395
2020-02-03 2020-01-30 20.220 58,599 +4,115 0.00% 1,184,872
2020-01-23 2020-01-21 22.650 54,484 +3,785 0.00% 1,234,078
2020-01-13 2020-01-09 24.157 50,699 -5,760 0.00% 1,224,739
2020-01-07 2020-01-03 24.789 56,459 +164 0.00% 1,399,559
2019-12-19 2019-12-17 24.060 56,295 -2,633 0.00% 1,354,449
2019-12-18 2019-12-16 23.549 58,928 -16,459 0.00% 1,387,724
2019-12-17 2019-12-13 23.720 75,387 -2,963 0.00% 1,788,150
2019-12-10 2019-12-06 22.334 78,350 -1,645 0.00% 1,749,896
2019-11-19 2019-11-15 22.432 79,995 -2,798 0.00% 1,794,413
2019-11-15 2019-11-13 22.602 82,793 +1,152 0.00% 1,871,261
2019-11-07 2019-11-05 23.720 81,641 +1,646 0.00% 1,936,493
2019-11-06 2019-11-04 23.671 79,995 +11,356 0.00% 1,893,562
2019-10-22 2019-10-18 21.654 68,639 +2,634 0.00% 1,486,300
2019-09-19 2019-09-17 22.067 66,005 +658 0.00% 1,456,533
2019-09-18 2019-09-16 22.626 65,347 +1,975 0.00% 1,478,540
2019-09-13 2019-09-11 23.039 63,372 +2,469 0.00% 1,460,036
2019-09-02 2019-08-29 21.095 60,903 +5,761 0.00% 1,284,743
2019-08-28 2019-08-26 22.626 55,142 -2,469 0.00% 1,247,642
2019-08-21 2019-08-19 23.622 57,611 +2,469 0.00% 1,360,910
2019-08-20 2019-08-16 23.112 55,142 +493 0.00% 1,274,444
2019-07-15 2019-07-11 26.733 54,649 -2,962 0.00% 1,460,941
2019-07-02 2019-06-27 25.763 57,611 +275 0.00% 1,484,221
2019-06-20 2019-06-18 24.127 57,336 -4,095 0.00% 1,383,328
2019-06-18 2019-06-14 23.736 61,431 +4,095 0.00% 1,458,124
2019-06-10 2019-06-05 23.003 57,336 +492 0.00% 1,318,922
2019-06-03 2019-05-30 24.481 56,844 +491 0.00% 1,391,585
2019-05-31 2019-05-29 24.481 56,353 +492 0.00% 1,379,565
2019-05-30 2019-05-28 23.956 55,861 -1,311 0.00% 1,338,192
2019-05-29 2019-05-27 23.809 57,172 +492 0.00% 1,361,221
2019-05-24 2019-05-22 23.956 56,680 +1,638 0.00% 1,357,812
2019-05-21 2019-05-17 24.005 55,042 +4,095 0.00% 1,321,260
2019-05-03 2019-04-30 29.059 50,947 +491 0.00% 1,480,493
2019-04-29 2019-04-25 29.182 50,456 +4,095 0.00% 1,472,385
2019-04-26 2019-04-24 30.158 46,361 +2,949 0.00% 1,398,172
2019-04-18 2019-04-16 31.685 43,412 -2,949 0.00% 1,375,491
2019-04-16 2019-04-12 30.280 46,361 +2,949 0.00% 1,403,832
2019-04-10 2019-04-08 31.440 43,412 -819 0.00% 1,364,890
2019-04-03 2019-04-01 28.815 44,231 -2,949 0.00% 1,274,528
2019-03-27 2019-03-25 28.022 47,180 +2,949 0.00% 1,322,060
2019-03-25 2019-03-21 28.937 44,231 -819 0.00% 1,279,929
2019-03-21 2019-03-19 28.815 45,050 -328 0.00% 1,298,128
2019-03-20 2019-03-18 28.876 45,378 +819 0.00% 1,310,350
2019-03-14 2019-03-12 28.998 44,559 +819 0.00% 1,292,141
2019-03-13 2019-03-11 28.449 43,740 -819 0.00% 1,244,358
2019-03-12 2019-03-08 28.083 44,559 -328 0.00% 1,251,336
2019-03-08 2019-03-06 30.830 44,887 +1,638 0.00% 1,383,862
2019-03-07 2019-03-05 31.196 43,249 +328 0.00% 1,349,204
2019-02-27 2019-02-25 32.051 42,921 -1,638 0.00% 1,375,656
2019-02-26 2019-02-22 30.586 44,559 -1,310 0.00% 1,362,868
2019-02-22 2019-02-20 28.815 45,869 -328 0.00% 1,321,728
2019-02-21 2019-02-19 28.693 46,197 +819 0.00% 1,325,538
2019-02-20 2019-02-18 27.655 45,378 -2,457 0.00% 1,254,944
2019-02-15 2019-02-13 27.838 47,835 +819 0.00% 1,331,654
2019-02-08 2019-01-31 26.251 47,016 -2,785 0.00% 1,234,226
2019-01-09 2019-01-07 23.760 49,801 +1,638 0.00% 1,183,291
2018-12-10 2018-12-06 30.708 48,163 +2,785 0.00% 1,478,980
2018-12-07 2018-12-05 31.440 45,378 +2,785 0.00% 1,426,702
2018-12-06 2018-12-04 32.600 42,593 -2,785 0.00% 1,388,546
2018-11-21 2018-11-19 32.051 45,378 +2,785 0.00% 1,454,405
2018-11-09 2018-11-07 33.760 42,593 -819 0.00% 1,437,951
2018-10-23 2018-10-19 32.356 43,412 -3,768 0.00% 1,404,644
2018-10-10 2018-10-08 30.280 47,180 +3,768 0.00% 1,428,632
2018-10-03 2018-09-28 33.516 43,412 -819 0.00% 1,454,999
2018-09-24 2018-09-20 32.722 44,231 -1,638 0.00% 1,447,346
2018-09-21 2018-09-19 32.417 45,869 -2,949 0.00% 1,486,944
2018-09-18 2018-09-14 31.135 48,818 -5,405 0.00% 1,519,955
2018-09-10 2018-09-06 29.121 54,223 +819 0.00% 1,579,002
2018-09-06 2018-09-04 30.830 53,404 +4,586 0.00% 1,646,440
2018-09-05 2018-09-03 29.914 48,818 +2,949 0.00% 1,460,349
2018-09-04 2018-08-31 30.403 45,869 +1,638 0.00% 1,394,535
2018-08-28 2018-08-24 31.135 44,231 -1,638 0.00% 1,377,139
2018-08-27 2018-08-23 30.769 45,869 +1,638 0.00% 1,411,336
2018-08-24 2018-08-22 31.196 44,231 -1,638 0.00% 1,379,839
2018-08-16 2018-08-14 31.318 45,869 +1,638 0.00% 1,436,539
2018-08-13 2018-08-09 32.539 44,231 -2,785 0.00% 1,439,245
2018-08-09 2018-08-07 31.685 47,016 -1,638 0.00% 1,489,683
2018-08-07 2018-08-03 30.769 48,654 +2,457 0.00% 1,497,028
2018-08-06 2018-08-02 30.952 46,197 +2,785 0.00% 1,429,889
2018-07-25 2018-07-23 33.089 43,412 -1,638 0.00% 1,436,448
2018-07-16 2018-07-12 32.051 45,050 -1,638 0.00% 1,443,892
2018-07-11 2018-07-09 30.525 46,688 -4,915 0.00% 1,425,135
2018-07-04 2018-06-29 29.975 51,603 -819 0.00% 1,546,811
2018-07-03 2018-06-28 29.243 52,422 +6,553 0.00% 1,532,983
2018-06-29 2018-06-27 29.917 45,869 +1,823 0.00% 1,372,286
2018-06-26 2018-06-22 33.105 44,046 -2,447 0.00% 1,458,162
2018-06-21 2018-06-19 33.780 46,493 +2,447 0.00% 1,570,524
2018-06-07 2018-06-05 35.435 44,046 -816 0.00% 1,560,773
2018-06-04 2018-05-31 34.515 44,862 -2,446 0.00% 1,548,433
2018-05-31 2018-05-29 33.596 47,308 +1,631 0.00% 1,589,354
2018-05-21 2018-05-17 33.718 45,677 +815 0.00% 1,540,160
2018-05-10 2018-05-08 34.086 44,862 -2,936 0.00% 1,529,181
2018-05-08 2018-05-04 30.714 47,798 -1,631 0.00% 1,468,091
2018-04-30 2018-04-26 30.224 49,429 +2,936 0.00% 1,493,944
2018-04-25 2018-04-23 30.837 46,493 -4,078 0.00% 1,433,709
2018-04-19 2018-04-17 29.243 50,571 +4,078 0.00% 1,478,854
2018-04-13 2018-04-11 32.186 46,493 -4,078 0.00% 1,496,416
2018-04-12 2018-04-10 32.247 50,571 +4,078 0.00% 1,630,770
2018-04-11 2018-04-09 29.795 46,493 +816 0.00% 1,385,254
2018-03-26 2018-03-22 34.086 45,677 +2,447 0.00% 1,556,961
2018-03-23 2018-03-21 35.680 43,230 +1,631 0.00% 1,542,459
2018-03-19 2018-03-15 37.458 41,599 -4,078 0.00% 1,558,223
2018-03-15 2018-03-13 37.336 45,677 -5,709 0.00% 1,705,377
2018-03-14 2018-03-12 37.519 51,386 +8,156 0.00% 1,927,976
2018-03-13 2018-03-09 36.661 43,230 -8,156 0.00% 1,584,864
2018-03-09 2018-03-07 35.190 51,386 +4,078 0.00% 1,808,265
2018-03-08 2018-03-06 35.864 47,308 +4,078 0.00% 1,696,664
2018-03-06 2018-03-02 34.945 43,230 -4,078 0.00% 1,510,656
2018-03-05 2018-03-01 36.600 47,308 +6,524 0.00% 1,731,468
2018-02-23 2018-02-21 37.397 40,784 -1,631 0.00% 1,525,194
2018-02-14 2018-02-12 34.209 42,415 -6,524 0.00% 1,450,972
2018-02-13 2018-02-09 33.718 48,939 -1,632 0.00% 1,650,149
2018-02-12 2018-02-08 35.374 50,571 +1,632 0.00% 1,788,887
2018-02-09 2018-02-07 36.171 48,939 +8,971 0.00% 1,770,160
2018-02-02 2018-01-31 41.443 39,968 -1,142 0.00% 1,656,398
2018-01-30 2018-01-26 41.137 41,110 -34,907 0.00% 1,691,124
2018-01-26 2018-01-24 42.056 76,017 +1,958 0.00% 3,196,983
2018-01-25 2018-01-23 43.405 74,059 -15,659 0.00% 3,214,523
2018-01-18 2018-01-16 42.056 89,718 -8,353 0.00% 3,773,194
2018-01-17 2018-01-15 39.972 98,071 -28,709 0.00% 3,920,069
2018-01-16 2018-01-12 39.236 126,780 -1,631 0.00% 4,974,348
2018-01-12 2018-01-10 37.887 128,411 +1,305 0.00% 4,865,149
2018-01-08 2018-01-04 38.439 127,106 -6,525 0.00% 4,885,838
2017-12-27 2017-12-21 36.355 133,631 -16,311 0.00% 4,858,110
2017-12-21 2017-12-19 36.048 149,942 -10,603 0.01% 5,405,129
2017-12-19 2017-12-15 34.393 160,545 +4,078 0.01% 5,521,602
2017-12-18 2017-12-14 35.374 156,467 -4,078 0.01% 5,534,827
2017-12-14 2017-12-12 35.312 160,545 +4,078 0.01% 5,669,239
2017-12-13 2017-12-11 36.232 156,467 +4,078 0.01% 5,669,121
2017-12-12 2017-12-08 35.006 152,389 -2,447 0.01% 5,334,518
2017-12-08 2017-12-06 33.841 154,836 +7,341 0.01% 5,239,822
2017-12-06 2017-12-04 36.171 147,495 -2,447 0.01% 5,335,004
2017-12-05 2017-12-01 35.129 149,942 -40,616 0.01% 5,267,243
2017-12-04 2017-11-30 36.171 190,558 +18,759 0.01% 6,892,625
2017-12-01 2017-11-29 38.133 171,799 -12,234 0.01% 6,551,134
2017-11-30 2017-11-28 38.010 184,033 +13,865 0.01% 6,995,083
2017-11-27 2017-11-23 37.152 170,168 +32,623 0.01% 6,322,022
2017-11-24 2017-11-22 39.052 137,545 +47,303 0.00% 5,371,427
2017-11-23 2017-11-21 39.481 90,242 -42,410 0.00% 3,562,871
2017-11-21 2017-11-17 35.803 132,652 +32,623 0.00% 4,749,328
2017-11-20 2017-11-16 36.109 100,029 -8,156 0.00% 3,611,991
2017-11-17 2017-11-15 34.270 108,185 +8,156 0.00% 3,707,527
2017-11-13 2017-11-09 34.454 100,029 -2,447 0.00% 3,446,416
2017-11-09 2017-11-07 32.922 102,476 -1,631 0.00% 3,373,665
2017-11-06 2017-11-02 32.676 104,107 -3,262 0.00% 3,401,830
2017-11-02 2017-10-31 31.511 107,369 -1,631 0.00% 3,383,354
2017-10-31 2017-10-27 31.695 109,000 +40,616 0.00% 3,454,797
2017-10-06 2017-10-03 27.036 68,384 -2,447 0.00% 1,848,837
2017-09-12 2017-09-08 28.262 70,831 +2,447 0.00% 2,001,842
2017-08-22 2017-08-18 28.569 68,384 -44,857 0.00% 1,953,646
2017-08-09 2017-08-07 30.714 113,241 +4,078 0.00% 3,478,139
2017-08-03 2017-08-01 30.224 109,163 -8,156 0.00% 3,299,346
2017-08-02 2017-07-31 28.814 117,319 +6,577 0.00% 3,380,428
2017-07-21 2017-07-19 28.937 110,742 -3,263 0.00% 3,204,497
2017-07-20 2017-07-18 27.036 114,005 -197 0.00% 3,082,251
2017-07-13 2017-07-11 25.994 114,202 -8,156 0.00% 2,968,555
2017-06-30 2017-06-28 24.425 122,358 +8,156 0.00% 2,988,603
2017-06-29 2017-06-27 24.709 114,202 +576 0.00% 2,821,761
2017-06-16 2017-06-14 24.573 113,626 +3,246 0.00% 2,792,126
2017-05-12 2017-05-10 24.253 110,380 -8,926 0.00% 2,676,996
2017-03-28 2017-03-24 23.661 119,306 +4,057 0.00% 2,822,901
2017-03-27 2017-03-23 23.538 115,249 +4,058 0.00% 2,712,706
2017-03-21 2017-03-17 24.647 111,191 -8,115 0.00% 2,740,513
2017-03-14 2017-03-10 22.749 119,306 +1,623 0.00% 2,714,102
2017-03-03 2017-03-01 22.675 117,683 +8,311 0.00% 2,668,479
2017-02-22 2017-02-20 23.291 109,372 -1,785 0.00% 2,547,418
2017-02-20 2017-02-16 23.341 111,157 -1,623 0.00% 2,594,472
2017-02-16 2017-02-14 23.217 112,780 +811 0.00% 2,618,455
2017-02-15 2017-02-13 23.636 111,969 -811 0.00% 2,646,541
2017-01-24 2017-01-20 20.506 112,780 -4,057 0.00% 2,312,691
2016-12-30 2016-12-28 19.372 116,837 -1,623 0.00% 2,263,420
2016-12-21 2016-12-19 19.644 118,460 +1,623 0.00% 2,326,978
2016-12-01 2016-11-29 21.640 116,837 -1,623 0.00% 2,528,350
2016-11-29 2016-11-25 22.256 118,460 -974 0.00% 2,636,463
2016-11-28 2016-11-24 21.862 119,434 -2,921 0.00% 2,611,042
2016-11-18 2016-11-16 19.890 122,355 -81,147 0.00% 2,433,646
2016-11-17 2016-11-15 19.668 203,502 +81,147 0.01% 4,002,522
2016-10-31 2016-10-27 19.077 122,355 -2,435 0.00% 2,334,129
2016-10-24 2016-10-19 19.496 124,790 +2,435 0.00% 2,432,868
2016-10-18 2016-10-14 19.619 122,355 +1,623 0.00% 2,400,474
2016-10-14 2016-10-12 19.742 120,732 +2,434 0.00% 2,383,511
2016-10-07 2016-10-05 19.372 118,298 -1,623 0.00% 2,291,723
2016-09-27 2016-09-23 19.915 119,921 +1,623 0.00% 2,388,190
2016-09-23 2016-09-21 20.186 118,298 -1,623 0.00% 2,387,941
2016-09-22 2016-09-20 20.013 119,921 +1,623 0.00% 2,400,012
2016-09-21 2016-09-19 20.235 118,298 +1,136 0.00% 2,393,772
2016-09-19 2016-09-14 19.594 117,162 -3,246 0.00% 2,295,705
2016-09-15 2016-09-13 19.693 120,408 -65,566 0.00% 2,371,179
2016-09-14 2016-09-12 20.260 185,974 +4,869 0.01% 3,767,786
2016-09-13 2016-09-09 21.369 181,105 +1,623 0.01% 3,870,007
2016-09-09 2016-09-07 20.482 179,482 +64,917 0.01% 3,676,073
2016-09-01 2016-08-30 19.520 114,565 -2,435 0.00% 2,236,348
2016-08-30 2016-08-26 19.545 117,000 +2,435 0.00% 2,286,764
2016-08-25 2016-08-23 19.841 114,565 -2,435 0.00% 2,273,056
2016-08-22 2016-08-18 20.137 117,000 -811 0.00% 2,355,972
2016-08-19 2016-08-17 20.284 117,811 +3,246 0.00% 2,389,725
2016-08-17 2016-08-15 21.517 114,565 -1,623 0.00% 2,465,065
2016-08-16 2016-08-12 20.580 116,188 +1,623 0.00% 2,391,167
2016-08-01 2016-07-28 19.446 114,565 -1,623 0.00% 2,227,877
2016-07-29 2016-07-27 19.594 116,188 +1,623 0.00% 2,276,620
2016-07-25 2016-07-21 19.077 114,565 -2,110 0.00% 2,185,522
2016-07-22 2016-07-20 18.682 116,675 +2,110 0.00% 2,179,763
2016-07-19 2016-07-15 19.200 114,565 -1,623 0.00% 2,199,640
2016-07-14 2016-07-12 17.770 116,188 -2,435 0.00% 2,064,708
2016-07-13 2016-07-11 17.204 118,623 +2,435 0.00% 2,040,735
2016-07-05 2016-06-30 17.795 116,188 -2,435 0.00% 2,067,572
2016-07-04 2016-06-29 16.957 118,623 +2,435 0.00% 2,011,498
2016-06-28 2016-06-24 17.228 116,188 +1,623 0.00% 2,001,708
2016-06-22 2016-06-20 17.475 114,565 -3,084 0.00% 2,001,983
2016-06-21 2016-06-17 16.908 117,649 +3,246 0.00% 1,989,182
2016-06-07 2016-06-03 18.534 114,403 -2,434 0.00% 2,120,398
2016-06-06 2016-06-02 18.214 116,837 +2,434 0.00% 2,128,076
2016-05-23 2016-05-19 17.327 114,403 +3,408 0.00% 1,982,234
2016-05-20 2016-05-18 17.598 110,995 -2,434 0.00% 1,953,277
2016-05-12 2016-05-10 18.017 113,429 +2,434 0.00% 2,043,637
2016-05-10 2016-05-06 18.559 110,995 +2,272 0.00% 2,059,969
2016-05-05 2016-05-03 19.545 108,723 +1,623 0.00% 2,124,990
2016-05-04 2016-04-29 19.594 107,100 +649 0.00% 2,098,547
2016-04-12 2016-04-08 19.225 106,451 +812 0.00% 2,046,476
2016-04-11 2016-04-07 19.397 105,639 +324 0.00% 2,049,091
2016-03-29 2016-03-23 21.122 105,315 -284,011 0.00% 2,224,504
2016-03-23 2016-03-21 22.404 389,326 +235,324 0.01% 8,722,470
2016-03-22 2016-03-18 21.418 154,002 -48,688 0.01% 3,298,438
2016-03-21 2016-03-17 20.654 202,690 +97,375 0.01% 4,186,379
2016-03-11 2016-03-09 19.397 105,315 +1,461 0.00% 2,042,806
2016-03-10 2016-03-08 19.668 103,854 +162 0.00% 2,042,623
2016-03-08 2016-03-04 20.038 103,692 +44,631 0.00% 2,077,773
2016-03-02 2016-02-29 18.485 59,061 +4,057 0.00% 1,091,753
2016-03-01 2016-02-26 18.608 55,004 +324 0.00% 1,023,537
2016-02-24 2016-02-22 19.718 54,680 +812 0.00% 1,078,154
2016-02-15 2016-02-11 18.091 53,868 -1,623 0.00% 974,516
2016-01-27 2016-01-25 21.936 55,491 +1,136 0.00% 1,217,236
2016-01-19 2016-01-15 22.305 54,355 -4,057 0.00% 1,212,412
2016-01-08 2016-01-06 27.789 58,412 +1,623 0.00% 1,623,233
2015-11-05 2015-11-03 29.700 56,789 -4,058 0.00% 1,686,605
2015-11-02 2015-10-29 30.131 60,847 +1,623 0.00% 1,833,371
2015-09-10 2015-09-08 27.543 59,224 +1,623 0.00% 1,631,201
2015-09-04 2015-09-01 25.386 57,601 +2,435 0.00% 1,462,276
2015-08-31 2015-08-27 26.187 55,166 +9,737 0.00% 1,444,650
2015-08-27 2015-08-25 22.872 45,429 -2,434 0.00% 1,039,067
2015-08-26 2015-08-24 23.020 47,863 -8,115 0.00% 1,101,816
2015-08-06 2015-08-04 28.406 55,978 -4,869 0.00% 1,590,086
2015-07-31 2015-07-29 29.330 60,847 +4,869 0.00% 1,784,631
2015-07-21 2015-07-17 31.610 55,978 +6,492 0.00% 1,769,445
2015-07-15 2015-07-13 31.794 49,486 -2,435 0.00% 1,573,382
2015-07-14 2015-07-10 30.254 51,921 -4,057 0.00% 1,570,821
2015-07-13 2015-07-09 28.775 55,978 -4,057 0.00% 1,610,781
2015-07-10 2015-07-08 24.598 60,035 -3,895 0.00% 1,476,717
2015-06-30 2015-06-26 36.169 63,930 +4,869 0.00% 2,312,304
2015-06-26 2015-06-24 38.141 59,061 -4,869 0.00% 2,252,650
2015-06-16 2015-06-12 37.278 63,930 +649 0.00% 2,383,210
2015-05-29 2015-05-27 39.435 63,281 -2,475 0.00% 2,495,488
2015-05-28 2015-05-26 39.620 65,756 +812 0.00% 2,605,245
2015-05-26 2015-05-21 38.018 64,944 -243,439 0.00% 2,469,030
2015-05-21 2015-05-19 36.662 308,383 +243,439 0.01% 11,306,016
2015-05-20 2015-05-18 35.861 64,944 -8,115 0.00% 2,328,972
2015-05-18 2015-05-14 34.814 73,059 +8,115 0.00% 2,543,457
2015-05-13 2015-05-11 36.909 64,944 -81,147 0.00% 2,397,000
2015-05-12 2015-05-08 38.203 146,091 -123,342 0.01% 5,581,069
2015-05-11 2015-05-07 34.875 269,433 +202,866 0.01% 9,396,572
2015-04-29 2015-04-27 37.525 66,567 -162,293 0.00% 2,497,920
2015-04-28 2015-04-24 38.634 228,860 +162,293 0.01% 8,841,779
2015-04-27 2015-04-23 39.558 66,567 -812 0.00% 2,633,275
2015-04-23 2015-04-21 39.866 67,379 -227,209 0.00% 2,686,155
2015-04-22 2015-04-20 38.449 294,588 -16,229 0.01% 11,326,660
2015-04-21 2015-04-17 40.667 310,817 +243,438 0.01% 12,640,112
2015-04-20 2015-04-16 39.250 67,379 +812 0.00% 2,644,638
2015-04-17 2015-04-15 38.141 66,567 -163 0.00% 2,538,937
2015-04-15 2015-04-13 38.449 66,730 -2,434 0.00% 2,565,712
2015-04-14 2015-04-10 36.970 69,164 -2,605 0.00% 2,557,017
2015-04-10 2015-04-08 34.629 71,769 -4,057 0.00% 2,485,281
2015-03-31 2015-03-27 32.287 75,826 +1,623 0.00% 2,448,227
2015-03-25 2015-03-23 33.273 74,203 -4,058 0.00% 2,468,979
2015-03-12 2015-03-10 30.131 78,261 +4,058 0.00% 2,358,069
2015-03-04 2015-03-02 33.458 74,203 +2,434 0.00% 2,482,696
2015-02-05 2015-02-03 29.515 71,769 -487 0.00% 2,118,237
2015-02-02 2015-01-29 29.268 72,256 -21,585 0.00% 2,114,802
2015-01-29 2015-01-27 30.439 93,841 +12,821 0.00% 2,856,418
2015-01-28 2015-01-26 30.809 81,020 +8,115 0.00% 2,496,114
2015-01-27 2015-01-23 30.439 72,905 -8,442 0.00% 2,219,149
2015-01-26 2015-01-22 29.145 81,347 +4,385 0.00% 2,370,854
2015-01-23 2015-01-21 29.083 76,962 -5,031 0.00% 2,238,312
2015-01-21 2015-01-19 25.448 81,993 +8,114 0.00% 2,086,551
2015-01-20 2015-01-16 28.837 73,879 -8,114 0.00% 2,130,439
2015-01-16 2015-01-14 27.358 81,993 +8,114 0.00% 2,243,169
2015-01-13 2015-01-09 27.851 73,879 -8,114 0.00% 2,057,603
2015-01-08 2015-01-06 27.050 81,993 -43,819 0.00% 2,217,908
2015-01-07 2015-01-05 27.666 125,812 +48,687 0.00% 3,480,732
2015-01-06 2015-01-02 28.406 77,125 -8,114 0.00% 2,190,778
2015-01-05 2014-12-31 27.358 85,239 +8,114 0.00% 2,331,973
2015-01-02 2014-12-29 27.358 77,125 -60,907 0.00% 2,109,990
2014-12-29 2014-12-22 24.647 138,032 -16,229 0.01% 3,402,060
2014-12-23 2014-12-19 22.922 154,261 +4,057 0.01% 3,535,911
2014-12-22 2014-12-18 23.242 150,204 -202,865 0.01% 3,491,045
2014-12-18 2014-12-16 23.883 353,069 +16,229 0.01% 8,432,291
2014-12-17 2014-12-15 24.203 336,840 +61,821 0.01% 8,152,623
2014-12-16 2014-12-12 24.031 275,019 +133,510 0.01% 6,608,905
2014-12-15 2014-12-11 22.872 141,509 +11,531 0.01% 3,236,639
2014-12-12 2014-12-10 24.055 129,978 -4,340 0.01% 3,126,669
2014-12-11 2014-12-09 24.277 134,318 +33,987 0.01% 3,260,864
2014-12-10 2014-12-08 25.879 100,331 +4,819 0.00% 2,596,490
2014-12-09 2014-12-05 25.879 95,512 -284,012 0.00% 2,471,778
2014-12-05 2014-12-03 25.017 379,524 +284,012 0.02% 9,494,399
2014-12-04 2014-12-02 24.832 95,512 +8,114 0.00% 2,371,730
2014-12-02 2014-11-28 24.647 87,398 -118,473 0.00% 2,154,089
2014-12-01 2014-11-27 25.386 205,871 -114,416 0.01% 5,226,303
2014-11-28 2014-11-26 25.448 320,287 +64,917 0.01% 8,150,637
2014-11-27 2014-11-25 24.006 255,370 +170,407 0.01% 6,130,431
2014-11-26 2014-11-24 24.105 84,963 +16,638 0.00% 2,048,004
2014-11-24 2014-11-20 22.527 68,325 -2,434 0.00% 1,539,175
2014-11-19 2014-11-17 22.577 70,759 -194,751 0.00% 1,597,494
2014-11-18 2014-11-14 22.749 265,510 +113,604 0.01% 6,040,109
2014-11-17 2014-11-13 21.813 151,906 +78,712 0.01% 3,313,450
2014-11-14 2014-11-12 19.644 73,194 -4,057 0.00% 1,437,792
2014-11-13 2014-11-11 19.816 77,251 +2,434 0.00% 1,530,814
2014-11-12 2014-11-10 19.816 74,817 -811 0.00% 1,482,581
2014-11-10 2014-11-06 19.865 75,628 +811 0.00% 1,502,380
2014-11-04 2014-10-31 20.506 74,817 +6,492 0.00% 1,534,214
2014-11-03 2014-10-30 20.063 68,325 +4,057 0.00% 1,370,775
2014-10-21 2014-10-17 19.816 64,268 +1,623 0.00% 1,273,541
2014-10-16 2014-10-14 21.563 62,645 -8,421 0.00% 1,350,790
2014-10-15 2014-10-13 21.044 71,066 +7,708 0.00% 1,495,489
2014-10-14 2014-10-10 23.275 63,358 +7,708 0.00% 1,474,669
2014-10-13 2014-10-09 23.976 55,650 -15,416 0.00% 1,334,251
2014-09-30 2014-09-26 22.315 71,066 +5,396 0.00% 1,585,845
2014-09-18 2014-09-16 22.445 65,670 +2,312 0.00% 1,473,953
2014-08-15 2014-08-13 22.315 63,358 -308 0.00% 1,413,841
2014-08-14 2014-08-12 21.537 63,666 -3,083 0.00% 1,371,154
2014-08-11 2014-08-07 20.551 66,749 +2,312 0.00% 1,371,736
2014-08-08 2014-08-06 21.329 64,437 -11,562 0.00% 1,374,383
2014-07-24 2014-07-22 20.265 75,999 -462 0.00% 1,540,137
2014-07-17 2014-07-15 19.046 76,461 +3,083 0.00% 1,456,252
2014-07-15 2014-07-11 19.175 73,378 +3,083 0.00% 1,407,054
2014-07-04 2014-07-02 18.423 70,295 +2,312 0.00% 1,295,040
2014-06-26 2014-06-24 17.904 67,983 +1,542 0.00% 1,217,166
2014-06-09 2014-06-05 17.930 66,441 +771 0.00% 1,191,282
2014-05-21 2014-05-19 16.165 65,670 +3,854 0.00% 1,061,587
2014-05-20 2014-05-16 16.010 61,816 +1,541 0.00% 989,661
2014-05-19 2014-05-15 15.958 60,275 +2,312 0.00% 961,862
2014-04-02 2014-03-31 18.008 57,963 +1,234 0.00% 1,043,784
2014-03-26 2014-03-24 16.607 56,729 -1,388 0.00% 942,075
2014-03-12 2014-03-10 16.814 58,117 -2,312 0.00% 977,189
2014-03-10 2014-03-06 17.022 60,429 +2,312 0.00% 1,028,608
2014-02-13 2014-02-11 19.227 58,117 -3,854 0.00% 1,117,434
2013-12-09 2013-12-05 20.732 61,971 -385,389 0.00% 1,284,801
2013-12-06 2013-12-04 20.758 447,360 -323,727 0.03% 9,286,406
2013-12-05 2013-12-03 20.914 771,087 -2,620 0.06% 16,126,456
2013-12-04 2013-12-02 19.617 773,707 +275,784 0.06% 15,177,451
2013-12-03 2013-11-29 19.357 497,923 -146,448 0.04% 9,638,324
2013-12-02 2013-11-28 19.409 644,371 +2,159 0.05% 12,506,567
2013-11-29 2013-11-27 19.435 642,212 +308,311 0.05% 12,481,327
2013-11-28 2013-11-26 19.098 333,901 -38,539 0.03% 6,376,701
2013-11-26 2013-11-22 19.591 372,440 +308,157 0.03% 7,296,319
2013-11-22 2013-11-20 19.201 64,283 -537,387 0.00% 1,234,322
2013-11-21 2013-11-19 19.720 601,670 +192,695 0.05% 11,865,129
2013-11-20 2013-11-18 19.746 408,975 +343,921 0.03% 8,075,733
2013-11-15 2013-11-13 17.774 65,054 -1,541 0.00% 1,156,286
2013-10-07 2013-10-03 14.557 66,595 +3,854 0.01% 969,404
2013-10-03 2013-09-30 14.375 62,741 +3,391 0.00% 901,907
2013-09-24 2013-09-19 15.465 59,350 +3,083 0.00% 917,841
2013-09-16 2013-09-12 15.517 56,267 +3,083 0.00% 873,083
2013-09-13 2013-09-11 15.724 53,184 +15,416 0.00% 836,285
2013-09-11 2013-09-09 15.024 37,768 -925 0.00% 567,418
2013-09-10 2013-09-06 14.219 38,693 -2,929 0.00% 550,191
2013-09-09 2013-09-05 14.375 41,622 -3,854 0.00% 598,320
2013-09-05 2013-09-03 14.142 45,476 +3,854 0.00% 643,101
2013-09-04 2013-09-02 13.830 41,622 +3,854 0.00% 575,640
2013-06-07 2013-06-05 17.774 37,768 -1,542 0.00% 671,298
2013-05-30 2013-05-28 18.423 39,310 +3,083 0.00% 724,206
2013-05-20 2013-05-15 16.191 36,227 +3,854 0.00% 586,567
2013-02-01 2013-01-30 20.654 32,373 +771 0.00% 668,646
2013-01-15 2013-01-11 20.213 31,602 -7,708 0.00% 638,782
2013-01-04 2013-01-02 21.433 39,310 -7,707 0.00% 842,527
2012-10-29 2012-10-25 17.307 47,017 -25,282 0.00% 813,732
2012-10-16 2012-10-12 17.411 72,299 -1,542 0.01% 1,258,796
2012-10-15 2012-10-11 16.710 73,841 -462 0.01% 1,233,911
2012-09-24 2012-09-20 14.453 74,303 -1,542 0.01% 1,073,896
2012-08-20 2012-08-16 13.311 75,845 +771 0.01% 1,009,590
2012-08-13 2012-08-09 15.491 75,074 -1,541 0.01% 1,162,959
2012-06-07 2012-06-05 15.283 76,615 +308 0.01% 1,170,926
2012-05-25 2012-05-23 17.904 76,307 +7,708 0.01% 1,366,199
2012-05-14 2012-05-10 18.631 68,599 +7,708 0.01% 1,278,035
2012-04-19 2012-04-17 20.473 60,891 -1,542 0.00% 1,246,610
2012-03-13 2012-03-09 21.018 62,433 +308 0.00% 1,312,199
2012-02-21 2012-02-17 22.601 62,125 -6,937 0.00% 1,404,058
2012-02-20 2012-02-16 21.355 69,062 +154 0.01% 1,474,822
2012-01-04 2011-12-30 18.682 68,908 +2,313 0.01% 1,287,368
2011-12-13 2011-12-09 20.499 66,595 -771 0.01% 1,365,115
2011-12-09 2011-12-07 20.992 67,366 -7,708 0.01% 1,414,132
2011-11-23 2011-11-21 18.916 75,074 +2,313 0.01% 1,420,096
2011-11-22 2011-11-18 19.824 72,761 -3,084 0.01% 1,442,423
2011-11-21 2011-11-17 20.473 75,845 +7,708 0.01% 1,552,761
2011-11-16 2011-11-14 21.926 68,137 -154 0.01% 1,493,964
2011-11-14 2011-11-10 21.511 68,291 +1,542 0.01% 1,468,989
2011-11-09 2011-11-07 23.171 66,749 +1,541 0.01% 1,546,667
2011-11-07 2011-11-03 22.445 65,208 -7,708 0.00% 1,463,583
2011-11-01 2011-10-28 22.159 72,916 -770 0.01% 1,615,776
2011-10-31 2011-10-27 21.615 73,686 +770 0.01% 1,592,687
2011-08-18 2011-08-16 21.563 72,916 -1,541 0.01% 1,572,260
2011-08-16 2011-08-12 19.928 74,457 +771 0.01% 1,483,772
2011-08-15 2011-08-11 20.317 73,686 -13,104 0.01% 1,497,088
2011-08-12 2011-08-10 20.732 86,790 -7,707 0.01% 1,799,356
2011-08-11 2011-08-09 19.954 94,497 +1,541 0.01% 1,885,580
2011-07-07 2011-07-05 25.092 92,956 -6,166 0.01% 2,332,407
2011-06-30 2011-06-28 22.445 99,122 +3,854 0.01% 2,224,778
2011-06-14 2011-06-10 22.938 95,268 -27,748 0.01% 2,185,243
2011-06-13 2011-06-09 23.561 123,016 +2,312 0.01% 2,898,331
2011-06-09 2011-06-07 24.391 120,704 -1,541 0.01% 2,944,083
2011-06-08 2011-06-03 24.131 122,245 +1,541 0.01% 2,949,949
2011-06-03 2011-06-01 24.936 120,704 -1,541 0.01% 3,009,855
2011-06-02 2011-05-31 24.469 122,245 +4,624 0.01% 2,991,185
2011-05-31 2011-05-27 24.261 117,621 +3,083 0.01% 2,853,626
2011-05-30 2011-05-26 25.533 114,538 +1,542 0.01% 2,924,457
2011-05-25 2011-05-23 25.662 112,996 +10,482 0.01% 2,899,745
2011-05-23 2011-05-19 27.180 102,514 +2,313 0.01% 2,786,363
2011-05-19 2011-05-17 26.726 100,201 +3,854 0.01% 2,677,995
2011-05-18 2011-05-16 26.791 96,347 +1,541 0.01% 2,581,242
2011-05-12 2011-05-09 28.543 94,806 +2,313 0.01% 2,706,008
2011-05-11 2011-05-06 28.283 92,493 +2,312 0.01% 2,615,989
2011-05-09 2011-05-05 27.829 90,181 +25,436 0.01% 2,509,648
2011-05-06 2011-05-04 26.791 64,745 +2,312 0.00% 1,734,590
2011-04-08 2011-04-06 31.072 62,433 -1,542 0.00% 1,939,949
2011-03-17 2011-03-15 28.348 63,975 -1,541 0.00% 1,813,561
2011-03-16 2011-03-14 28.088 65,516 -15,416 0.00% 1,840,246
2011-03-14 2011-03-10 28.932 80,932 +3,083 0.01% 2,341,508
2011-03-11 2011-03-09 27.959 77,849 +1,542 0.01% 2,176,561
2011-03-09 2011-03-07 28.153 76,307 -1,542 0.01% 2,148,299
2011-03-03 2011-03-01 27.115 77,849 -1,541 0.01% 2,110,911
2011-03-02 2011-02-28 27.570 79,390 +3,083 0.01% 2,188,745
2011-03-01 2011-02-25 27.245 76,307 +771 0.01% 2,078,999
2011-02-28 2011-02-24 27.440 75,536 +1,541 0.01% 2,072,692
2011-02-23 2011-02-21 29.970 73,995 -15,415 0.01% 2,217,608
2011-02-17 2011-02-15 29.386 89,410 +15,415 0.01% 2,627,392
2011-02-16 2011-02-14 29.840 73,995 +1,542 0.01% 2,208,008
2011-02-11 2011-02-09 30.424 72,453 -771 0.01% 2,204,295
2011-01-31 2011-01-27 28.413 73,224 +771 0.01% 2,080,502
2011-01-26 2011-01-24 28.802 72,453 +2,312 0.01% 2,086,795
2011-01-24 2011-01-20 28.543 70,141 +2,313 0.01% 2,002,005
2011-01-21 2011-01-19 29.386 67,828 +770 0.01% 1,993,186
2011-01-20 2011-01-18 29.840 67,058 +771 0.01% 2,001,009
2011-01-17 2011-01-13 29.970 66,287 -1,541 0.01% 1,986,602
2011-01-14 2011-01-12 30.489 67,828 +4,624 0.01% 2,067,985
2011-01-13 2011-01-11 30.489 63,204 +2,313 0.00% 1,927,005
2011-01-12 2011-01-10 31.072 60,891 +3,083 0.00% 1,892,035
2011-01-07 2011-01-05 32.370 57,808 -925 0.00% 1,871,238
2010-12-30 2010-12-28 30.878 58,733 +2,620 0.00% 1,813,551
2010-12-20 2010-12-16 31.267 56,113 +1,542 0.00% 1,754,491
2010-12-16 2010-12-14 33.083 54,571 +9,249 0.00% 1,805,397
2010-12-15 2010-12-13 32.110 45,322 +9,250 0.00% 1,455,308
2010-12-13 2010-12-09 33.538 36,072 +9,249 0.00% 1,209,766
2010-12-07 2010-12-03 35.678 26,823 -11,562 0.00% 956,997
2010-12-06 2010-12-02 34.186 38,385 +3,083 0.00% 1,312,238
2010-12-02 2010-11-30 33.602 35,302 +10,020 0.00% 1,186,232
2010-11-30 2010-11-26 34.446 25,282 +1,542 0.00% 870,856
2010-11-18 2010-11-16 36.976 23,740 -9,866 0.00% 877,801
2010-11-16 2010-11-12 37.430 33,606 -1,541 0.00% 1,257,862
2010-11-15 2010-11-11 37.495 35,147 +1,541 0.00% 1,317,822
2010-11-09 2010-11-05 37.235 33,606 +154 0.00% 1,251,322
2010-11-08 2010-11-04 37.040 33,452 -1,541 0.00% 1,239,078
2010-11-04 2010-11-02 36.911 34,993 -1,542 0.00% 1,291,618
2010-11-03 2010-11-01 36.911 36,535 +3,083 0.00% 1,348,534
2010-10-28 2010-10-26 37.754 33,452 -771 0.00% 1,262,948
2010-10-25 2010-10-21 38.922 34,223 -26,668 0.00% 1,332,017
2010-10-22 2010-10-20 38.792 60,891 +9,249 0.00% 2,362,081
2010-10-21 2010-10-19 37.105 51,642 +1,079 0.00% 1,916,195
2010-10-20 2010-10-18 37.235 50,563 -308 0.00% 1,882,718
2010-10-19 2010-10-15 37.170 50,871 -2,313 0.00% 1,890,886
2010-10-14 2010-10-12 35.548 53,184 -1,850 0.00% 1,890,611
2010-10-05 2010-09-30 33.797 55,034 -154 0.00% 1,859,985
2010-10-04 2010-09-29 33.538 55,188 -1,541 0.00% 1,850,869
2010-09-30 2010-09-28 33.213 56,729 +770 0.00% 1,884,151
2010-09-29 2010-09-27 33.862 55,959 +155 0.00% 1,894,877
2010-09-27 2010-09-22 34.316 55,804 -1,542 0.00% 1,914,968
2010-09-24 2010-09-21 34.381 57,346 +3,854 0.00% 1,971,603
2010-09-16 2010-09-14 35.159 53,492 -9,249 0.00% 1,880,740
2010-09-13 2010-09-09 33.732 62,741 -1,542 0.00% 2,116,388
2010-09-09 2010-09-07 34.251 64,283 +8,324 0.00% 2,201,763
2010-09-08 2010-09-06 33.797 55,959 -5,395 0.00% 1,891,247
2010-09-06 2010-09-02 32.954 61,354 +308 0.00% 2,021,842
2010-09-03 2010-09-01 32.954 61,046 -5,395 0.00% 2,011,692
2010-09-01 2010-08-30 30.878 66,441 -1,542 0.01% 2,051,557
2010-08-31 2010-08-27 30.683 67,983 -3,854 0.01% 2,085,941
2010-08-30 2010-08-26 30.878 71,837 -6,937 0.01% 2,218,174
2010-08-27 2010-08-25 30.229 78,774 +4,625 0.01% 2,381,274
2010-08-25 2010-08-23 31.072 74,149 -3,854 0.01% 2,303,994
2010-08-24 2010-08-20 31.137 78,003 +2,313 0.01% 2,428,807
2010-08-23 2010-08-19 30.813 75,690 +770 0.01% 2,332,237
2010-08-20 2010-08-18 30.554 74,920 +21,428 0.01% 2,289,071
2010-08-19 2010-08-17 32.305 53,492 +1,542 0.00% 1,728,060
2010-08-06 2010-08-04 34.965 51,950 -1,542 0.00% 1,816,414
2010-08-02 2010-07-29 33.732 53,492 +1,542 0.00% 1,804,400
2010-07-13 2010-07-09 34.900 51,950 -1,080 0.00% 1,813,044
2010-07-12 2010-07-08 34.381 53,030 -5,395 0.00% 1,823,216
2010-07-09 2010-07-07 33.473 58,425 -15,416 0.00% 1,955,640
2010-07-08 2010-07-06 33.083 73,841 -3,853 0.01% 2,442,915
2010-07-02 2010-06-29 31.786 77,694 +8,786 0.01% 2,469,586
2010-06-24 2010-06-22 34.965 68,908 -7,707 0.01% 2,409,345
2010-06-23 2010-06-21 35.354 76,615 +3,854 0.01% 2,708,637
2010-06-14 2010-06-10 33.083 72,761 -7,708 0.01% 2,407,184
2010-06-11 2010-06-09 32.889 80,469 +3,854 0.01% 2,646,532
2010-05-31 2010-05-27 32.824 76,615 -3,854 0.01% 2,514,808
2010-05-24 2010-05-19 31.008 80,469 +3,854 0.01% 2,495,152
2010-05-17 2010-05-13 33.862 76,615 -3,854 0.01% 2,594,328
2010-05-14 2010-05-12 32.175 80,469 +3,854 0.01% 2,589,112
2010-05-13 2010-05-11 32.305 76,615 -3,083 0.01% 2,475,048
2010-05-12 2010-05-10 31.916 79,698 +3,083 0.01% 2,543,625
2010-05-10 2010-05-06 32.240 76,615 +3,854 0.01% 2,470,078
2010-05-07 2010-05-05 32.954 72,761 -2,313 0.01% 2,397,744
2010-05-06 2010-05-04 32.954 75,074 +13,103 0.01% 2,473,966
2010-04-27 2010-04-23 35.224 61,971 -1,541 0.00% 2,182,875
2010-04-22 2010-04-20 35.419 63,512 +154 0.00% 2,249,515
2010-04-21 2010-04-19 35.159 63,358 -154 0.00% 2,227,621
2010-04-20 2010-04-16 36.327 63,512 +3,700 0.00% 2,307,195
2010-04-19 2010-04-15 37.495 59,812 +10,174 0.00% 2,242,625
2010-04-16 2010-04-14 37.365 49,638 -14,645 0.00% 1,854,715
2010-04-15 2010-04-13 36.781 64,283 +14,645 0.00% 2,364,393
2010-04-14 2010-04-12 37.235 49,638 +1,233 0.00% 1,848,275
2010-04-13 2010-04-09 37.235 48,405 -1,541 0.00% 1,802,365
2010-04-09 2010-04-07 37.754 49,946 -22,661 0.00% 1,885,664
2010-04-08 2010-04-01 34.186 72,607 +16,494 0.01% 2,482,159
2010-04-07 2010-03-31 35.224 56,113 +11,562 0.00% 1,976,532
2010-04-01 2010-03-30 37.624 44,551 -617 0.00% 1,676,201
2010-03-30 2010-03-26 37.300 45,168 +1,542 0.00% 1,684,765
2010-03-24 2010-03-22 38.403 43,626 -4,625 0.00% 1,675,358
2010-03-23 2010-03-19 38.857 48,251 -17,728 0.00% 1,874,881
2010-03-22 2010-03-18 37.495 65,979 -770 0.01% 2,473,854
2010-03-19 2010-03-17 36.976 66,749 -4,625 0.01% 2,468,085
2010-03-12 2010-03-10 35.808 71,374 +8,941 0.01% 2,555,757
2010-03-10 2010-03-08 34.640 62,433 -7,708 0.00% 2,162,699
2010-03-09 2010-03-05 33.862 70,141 +6,166 0.01% 2,375,106
2010-03-03 2010-03-01 31.267 63,975 +3,854 0.00% 2,000,313
2010-02-25 2010-02-23 31.591 60,121 -23,123 0.00% 1,899,309
2010-02-08 2010-02-04 30.943 83,244 -23,123 0.01% 2,575,798
2010-02-05 2010-02-03 32.564 106,367 +19,269 0.01% 3,463,787
2010-02-02 2010-01-29 31.851 87,098 -1,542 0.01% 2,774,152
2010-01-26 2010-01-22 31.332 88,640 +771 0.01% 2,777,266
2010-01-07 2010-01-05 34.900 87,869 -3,083 0.01% 3,066,610
2009-12-22 2009-12-18 31.267 90,952 +3,083 0.01% 2,843,805
2009-12-10 2009-12-08 35.678 87,869 +2,313 0.01% 3,135,010
2009-12-09 2009-12-07 36.262 85,556 +6,166 0.01% 3,102,436
2009-12-08 2009-12-04 36.392 79,390 +6,166 0.01% 2,889,144
2009-12-07 2009-12-03 36.911 73,224 +8,479 0.01% 2,702,752
2009-11-27 2009-11-25 36.976 64,745 +38,539 0.00% 2,393,986
2009-11-04 2009-11-02 36.197 26,206 +22,506 0.00% 948,583
2009-10-29 2009-10-27 36.197 3,700 +617 0.00% 133,930
2009-10-14 2009-10-12 32.370 3,083 -1,542 0.00% 99,796
2009-10-12 2009-10-08 31.462 4,625 -4,624 0.00% 145,510
2009-09-22 2009-09-18 28.478 9,249 +770 0.00% 263,390
2009-09-18 2009-09-16 29.191 8,479 +771 0.00% 247,513
2009-09-16 2009-09-14 29.386 7,708 -3,083 0.00% 226,506
2009-09-15 2009-09-11 28.932 10,791 +3,083 0.00% 312,203
2009-09-08 2009-09-04 28.867 7,708 -7,708 0.00% 222,506
2009-09-04 2009-09-02 27.180 15,416 -1,541 0.00% 419,012
2009-08-31 2009-08-27 28.218 16,957 +4,625 0.00% 478,497
2009-08-28 2009-08-26 29.062 12,332 +7,707 0.00% 358,387
2009-08-26 2009-08-24 29.580 4,625 -770 0.00% 136,810
2009-08-25 2009-08-21 29.321 5,395 -4,625 0.00% 158,187
2009-08-24 2009-08-20 28.413 10,020 -3,083 0.00% 284,697
2009-08-21 2009-08-19 27.375 13,103 -771 0.00% 358,694
2009-08-20 2009-08-18 24.988 13,874 +771 0.00% 346,680
2009-08-19 2009-08-17 25.429 13,103 +1,541 0.00% 333,194
2009-08-18 2009-08-14 27.764 11,562 -3,083 0.00% 321,009
2009-08-13 2009-08-11 26.726 14,645 +1,542 0.00% 391,406
2009-08-12 2009-08-10 27.180 13,103 -1,542 0.00% 356,144
2009-08-11 2009-08-07 26.661 14,645 +5,396 0.00% 390,456
2009-08-10 2009-08-06 27.894 9,249 +3,854 0.00% 257,991
2009-07-31 2009-07-29 27.051 5,395 +770 0.00% 145,938
2009-07-29 2009-07-27 26.921 4,625 +3,083 0.00% 124,509
2009-07-06 2009-07-02 22.445 1,542 -2,312 0.00% 34,610
2009-06-29 2009-06-25 21.459 3,854 -1,541 0.00% 82,702
2009-06-25 2009-06-23 21.666 5,395 +2,312 0.00% 116,890
2009-06-18 2009-06-16 21.407 3,083 -2,312 0.00% 65,998
2009-06-10 2009-06-08 20.369 5,395 +770 0.00% 109,891
2009-05-29 2009-05-26 18.008 4,625 -1,541 0.00% 83,286
2009-05-27 2009-05-25 18.293 6,166 +771 0.00% 112,796
2009-03-23 2009-03-19 15.621 5,395 -3,854 0.00% 84,273
2009-01-12 2009-01-08 12.650 9,249 +1,541 0.00% 116,996
2009-01-02 2008-12-29 15.491 7,708 -7,708 0.00% 119,403
2008-12-19 2008-12-17 14.712 15,416 -9,249 0.00% 226,806
2008-12-18 2008-12-16 14.661 24,665 +9,249 0.00% 361,601
2008-11-03 2008-10-30 14.401 15,416 +7,708 0.00% 222,006
2008-09-30 2008-09-26 18.008 7,708 +7,708 0.00% 138,804
2008-09-23 2008-09-19 19.020 0 -1,542
2008-09-22 2008-09-18 17.126 1,542 +1,542 0.00% 26,408
2008-02-25 2008-02-21 24.763 0 -26,087
2008-02-21 2008-02-19 24.033 26,087 -768 0.00% 626,952
2008-02-20 2008-02-18 23.851 26,855 -9,207 0.00% 640,509
2008-02-19 2008-02-15 23.929 36,062 +9,207 0.00% 862,922
2008-02-12 2008-02-06 21.870 26,855 +26,088 0.00% 587,308
2008-01-10 2008-01-08 23.147 767 +767 0.00% 17,754
2007-10-23 2007-10-18 34.473 0 -2,302
2007-10-22 2007-10-17 31.801 2,302 +2,302 0.00% 73,206
2007-10-16 2007-10-12 32.453 0 -1,535
2007-10-15 2007-10-11 31.214 1,535 +1,535 0.00% 47,914
2007-10-12 2007-10-10 31.345 0 -767
2007-10-11 2007-10-09 31.801 767 +767 0.00% 24,391
2007-08-07 2007-08-03 24.815 0 -9,207
2007-08-03 2007-08-01 24.476 9,207 -3,069 0.00% 225,353
2007-07-16 2007-07-12 20.384 12,276 -7,673 0.00% 250,232
2007-07-04 2007-06-29 18.533 19,949 +3,836 0.00% 369,717
2007-06-28 2007-06-26 18.246 16,113 +3,837 0.00% 294,004
2007-06-26 2007-06-22 19.107 12,276 0.00% 234,552

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top