History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 12,869,776 +0 0.36% 205,401,625
2025-10-13 2025-10-09 15.410 12,869,776 +0 0.36% 198,323,248
2025-10-10 2025-10-08 14.800 12,869,776 +43,200 0.36% 190,472,685
2025-10-09 2025-10-06 14.880 12,826,576 +50,000 0.36% 190,859,451
2025-10-08 2025-10-03 14.970 12,776,576 +155,800 0.36% 191,265,343
2025-10-06 2025-10-02 15.310 12,620,776 -4,800 0.35% 193,224,081
2025-10-03 2025-09-30 15.220 12,625,576 +242,525 0.35% 192,161,267
2025-10-02 2025-09-29 15.240 12,383,051 +211,600 0.34% 188,717,697
2025-09-30 2025-09-26 14.770 12,171,451 +1,273 0.34% 179,772,331
2025-09-29 2025-09-25 14.380 12,170,178 +165,800 0.34% 175,007,160
2025-09-26 2025-09-24 14.950 12,004,378 +113,450 0.33% 179,465,451
2025-09-25 2025-09-23 15.000 11,890,928 -374,600 0.33% 178,363,920
2025-09-24 2025-09-22 15.120 12,265,528 +133,400 0.34% 185,454,783
2025-09-23 2025-09-19 15.580 12,132,128 +237,577 0.34% 189,018,554
2025-09-22 2025-09-18 15.460 11,894,551 -411,000 0.33% 183,889,758
2025-09-19 2025-09-17 15.840 12,305,551 -143,866 0.34% 194,919,928
2025-09-18 2025-09-16 15.600 12,449,417 +151,197 0.35% 194,210,905
2025-09-17 2025-09-15 16.240 12,298,220 +27,400 0.34% 199,723,093
2025-09-16 2025-09-12 16.410 12,270,820 -84,600 0.34% 201,364,156
2025-09-15 2025-09-11 16.390 12,355,420 +142,044 0.34% 202,505,334
2025-09-12 2025-09-10 16.300 12,213,376 +137,000 0.34% 199,078,029
2025-09-11 2025-09-09 16.110 12,076,376 +218,200 0.34% 194,550,417
2025-09-10 2025-09-08 15.820 11,858,176 +169,800 0.33% 187,596,344
2025-09-09 2025-09-05 15.970 11,688,376 -28,000 0.33% 186,663,365
2025-09-08 2025-09-04 15.710 11,716,376 +42,800 0.33% 184,064,267
2025-09-05 2025-09-03 16.170 11,673,576 -13,200 0.32% 188,761,724
2025-09-04 2025-09-02 16.440 11,686,776 +959,984 0.33% 192,130,597
2025-09-03 2025-09-01 16.540 10,726,792 +461,172 0.30% 177,421,140
2025-09-02 2025-08-29 16.180 10,265,620 -371,756 0.29% 166,097,732
2025-09-01 2025-08-28 18.300 10,637,376 +595,200 0.30% 194,663,981
2025-08-29 2025-08-27 18.010 10,042,176 -153,400 0.28% 180,859,590
2025-08-28 2025-08-26 18.950 10,195,576 +95,800 0.28% 193,206,165
2025-08-27 2025-08-25 19.300 10,099,776 -271,200 0.28% 194,925,677
2025-08-26 2025-08-22 18.800 10,370,976 +317,000 0.29% 194,974,349
2025-08-25 2025-08-21 18.840 10,053,976 +376,400 0.28% 189,416,908
2025-08-22 2025-08-20 18.770 9,677,576 -489,400 0.27% 181,648,102
2025-08-21 2025-08-19 18.490 10,166,976 -1,367,000 0.28% 187,987,386
2025-08-20 2025-08-18 19.200 11,533,976 +43,000 0.32% 221,452,339
2025-08-19 2025-08-15 18.890 11,490,976 -268,200 0.32% 217,064,537
2025-08-18 2025-08-14 18.710 11,759,176 -191,800 0.33% 220,014,183
2025-08-15 2025-08-13 18.150 11,950,976 +562,400 0.33% 216,910,214
2025-08-14 2025-08-12 17.860 11,388,576 +351,600 0.32% 203,399,967
2025-08-13 2025-08-11 16.980 11,036,976 +1,310,400 0.31% 187,407,852
2025-08-12 2025-08-08 17.140 9,726,576 +50,800 0.27% 166,713,513
2025-08-11 2025-08-07 17.310 9,675,776 +37,400 0.27% 167,487,683
2025-08-08 2025-08-06 17.400 9,638,376 +197,200 0.27% 167,707,742
2025-08-07 2025-08-05 17.360 9,441,176 +213,000 0.26% 163,898,815
2025-08-06 2025-08-04 17.190 9,228,176 +235,800 0.26% 158,632,345
2025-08-05 2025-08-01 17.100 8,992,376 -4,200 0.25% 153,769,630
2025-08-04 2025-07-31 17.500 8,996,576 -1,769,000 0.25% 157,440,080
2025-08-01 2025-07-30 18.220 10,765,576 -932,400 0.30% 196,148,795
2025-07-31 2025-07-29 17.740 11,697,976 -68,729 0.33% 207,522,094
2025-07-30 2025-07-28 17.560 11,766,705 -144,600 0.33% 206,623,340
2025-07-29 2025-07-25 17.020 11,911,305 -752,800 0.33% 202,730,411
2025-07-28 2025-07-24 17.000 12,664,105 +113,236 0.35% 215,289,785
2025-07-25 2025-07-23 16.340 12,550,869 +895,400 0.35% 205,081,199
2025-07-24 2025-07-22 16.620 11,655,469 -26,200 0.32% 193,713,895
2025-07-23 2025-07-21 16.460 11,681,669 +139,200 0.33% 192,280,272
2025-07-22 2025-07-18 16.220 11,542,469 -128,200 0.32% 187,218,847
2025-07-21 2025-07-17 15.340 11,670,669 +61,800 0.32% 179,028,062
2025-07-18 2025-07-16 15.520 11,608,869 -67,200 0.32% 180,169,647
2025-07-17 2025-07-15 15.820 11,676,069 -105,200 0.32% 184,715,412
2025-07-16 2025-07-14 15.780 11,781,269 +25,800 0.33% 185,908,425
2025-07-15 2025-07-11 15.480 11,755,469 +137,000 0.33% 181,974,660
2025-07-14 2025-07-10 15.320 11,618,469 -149,907 0.32% 177,994,945
2025-07-11 2025-07-09 14.980 11,768,376 +42,600 0.33% 176,290,272
2025-07-10 2025-07-08 16.058 11,725,776 +175,600 0.33% 188,292,282
2025-07-09 2025-07-07 16.078 11,550,176 +100,468 0.32% 185,708,771
2025-07-08 2025-07-04 15.956 11,449,708 +74,110 0.33% 182,688,110
2025-07-07 2025-07-03 15.587 11,375,598 -57,684 0.32% 177,317,041
2025-07-04 2025-07-02 15.587 11,433,282 -70,004 0.33% 178,216,190
2025-07-03 2025-06-30 15.649 11,503,286 -19,163 0.33% 180,013,311
2025-07-02 2025-06-27 15.710 11,522,449 -402,033 0.33% 181,020,301
2025-06-30 2025-06-26 16.283 11,924,482 +265,936 0.34% 194,166,302
2025-06-27 2025-06-25 16.508 11,658,546 +181,071 0.33% 192,459,429
2025-06-26 2025-06-24 15.813 11,477,475 +367,423 0.33% 181,487,667
2025-06-25 2025-06-23 14.953 11,110,052 +559,835 0.32% 166,132,552
2025-06-24 2025-06-20 14.462 10,550,217 -106,375 0.30% 152,581,568
2025-06-23 2025-06-19 14.053 10,656,592 +41,846 0.30% 149,760,177
2025-06-20 2025-06-18 14.626 10,614,746 -41,064 0.30% 155,251,897
2025-06-19 2025-06-17 14.728 10,655,810 -181,658 0.30% 156,942,379
2025-06-18 2025-06-16 14.626 10,837,468 +78,999 0.31% 158,509,442
2025-06-17 2025-06-13 14.381 10,758,469 +82,323 0.31% 154,713,092
2025-06-16 2025-06-12 14.503 10,676,146 -617,911 0.30% 154,839,588
2025-06-13 2025-06-11 14.299 11,294,057 -187,720 0.32% 161,491,035
2025-06-12 2025-06-10 13.501 11,481,777 -229,761 0.33% 155,015,209
2025-06-11 2025-06-09 13.337 11,711,538 +57,881 0.33% 156,200,635
2025-06-10 2025-06-06 13.030 11,653,657 -79,390 0.33% 151,852,845
2025-06-09 2025-06-05 13.051 11,733,047 +70,981 0.33% 153,127,347
2025-06-06 2025-06-04 12.662 11,662,066 +17,012 0.33% 147,668,347
2025-06-05 2025-06-03 12.519 11,645,054 +40,673 0.33% 145,785,455
2025-06-04 2025-06-02 12.294 11,604,381 -40,868 0.33% 142,665,092
2025-06-03 2025-05-30 12.335 11,645,249 +38,913 0.33% 143,643,957
2025-06-02 2025-05-29 12.703 11,606,336 -304,067 0.33% 147,437,517
2025-05-30 2025-05-28 12.396 11,910,403 +36,566 0.34% 147,645,546
2025-05-29 2025-05-27 12.396 11,873,837 +16,621 0.34% 147,192,261
2025-05-28 2025-05-26 12.253 11,857,216 +178,529 0.34% 145,288,360
2025-05-27 2025-05-23 12.233 11,678,687 +83,496 0.33% 142,861,916
2025-05-26 2025-05-22 12.171 11,595,191 -13,101 0.33% 141,128,960
2025-05-23 2025-05-21 12.130 11,608,292 -2,737 0.33% 140,813,498
2025-05-22 2025-05-20 12.171 11,611,029 +20,727 0.33% 141,321,730
2025-05-21 2025-05-19 12.130 11,590,302 -3,911 0.33% 140,595,271
2025-05-20 2025-05-16 12.110 11,594,213 +4,302 0.33% 140,405,542
2025-05-19 2025-05-15 12.396 11,589,911 +7,431 0.33% 143,672,614
2025-05-16 2025-05-14 12.519 11,582,480 -71,373 0.33% 145,002,086
2025-05-15 2025-05-13 11.558 11,653,853 +29,331 0.33% 134,691,209
2025-05-14 2025-05-12 11.905 11,624,522 -227,610 0.33% 138,394,668
2025-05-13 2025-05-09 11.210 11,852,132 +25,616 0.34% 132,861,242
2025-05-12 2025-05-08 11.394 11,826,516 -8,604 0.34% 134,751,400
2025-05-09 2025-05-07 11.149 11,835,120 +25,616 0.34% 131,944,240
2025-05-08 2025-05-06 11.169 11,809,504 -57,880 0.34% 131,900,235
2025-05-07 2025-05-02 11.312 11,867,384 -121,627 0.34% 134,246,013
2025-05-06 2025-04-30 11.005 11,989,011 +98,357 0.34% 131,943,167
2025-05-02 2025-04-29 10.617 11,890,654 +9,191 0.34% 126,239,239
2025-04-30 2025-04-28 10.637 11,881,463 -917,676 0.34% 126,384,709
2025-04-29 2025-04-25 10.780 12,799,139 +15,839 0.36% 137,978,888
2025-04-28 2025-04-24 10.739 12,783,300 -14,470 0.36% 137,285,147
2025-04-25 2025-04-23 10.964 12,797,770 +193,586 0.36% 140,320,253
2025-04-24 2025-04-22 10.760 12,604,184 +63,942 0.36% 135,619,378
2025-04-23 2025-04-17 10.719 12,540,242 +32,655 0.36% 134,418,323
2025-04-22 2025-04-16 10.555 12,507,587 +10,951 0.36% 132,021,451
2025-04-17 2025-04-15 10.821 12,496,636 +9,972 0.36% 135,229,070
2025-04-16 2025-04-14 10.739 12,486,664 -61,986 0.36% 134,099,450
2025-04-15 2025-04-11 10.392 12,548,650 +13,492 0.36% 130,401,320
2025-04-14 2025-04-10 10.412 12,535,158 +98,357 0.36% 130,517,535
2025-04-11 2025-04-09 10.310 12,436,801 -53,187 0.35% 128,221,393
2025-04-10 2025-04-08 10.228 12,489,988 +69,417 0.36% 127,747,760
2025-04-09 2025-04-07 10.197 12,420,571 -2,737 0.35% 126,656,649
2025-04-08 2025-04-03 12.396 12,423,308 -26,398 0.35% 154,003,696
2025-04-07 2025-04-02 12.437 12,449,706 -36,371 0.35% 154,840,278
2025-04-03 2025-04-01 12.069 12,486,077 -38,522 0.36% 150,695,155
2025-04-02 2025-03-31 12.090 12,524,599 -17,599 0.36% 151,416,282
2025-04-01 2025-03-28 12.294 12,542,198 -19,945 0.36% 154,194,681
2025-03-31 2025-03-27 12.376 12,562,143 -18,967 0.36% 155,467,772
2025-03-28 2025-03-26 12.540 12,581,110 -585,647 0.36% 157,761,382
2025-03-27 2025-03-25 11.905 13,166,757 +103,637 0.37% 156,755,603
2025-03-26 2025-03-24 12.805 13,063,120 +22,096 0.37% 167,279,421
2025-03-25 2025-03-21 12.662 13,041,024 +37,544 0.37% 165,129,099
2025-03-24 2025-03-20 13.030 13,003,480 +207,470 0.37% 169,441,698
2025-03-21 2025-03-19 13.562 12,796,010 +88,189 0.36% 173,543,906
2025-03-20 2025-03-18 13.501 12,707,821 +517,989 0.36% 171,568,002
2025-03-19 2025-03-17 13.378 12,189,832 -34,220 0.35% 163,078,511
2025-03-18 2025-03-14 13.133 12,224,052 -24,051 0.35% 160,535,648
2025-03-17 2025-03-13 12.294 12,248,103 +307,977 0.35% 150,579,056
2025-03-14 2025-03-12 12.355 11,940,126 -34,415 0.34% 147,525,507
2025-03-13 2025-03-11 12.090 11,974,541 +283,731 0.34% 144,766,350
2025-03-12 2025-03-10 12.130 11,690,810 +286,859 0.33% 141,814,476
2025-03-11 2025-03-07 12.110 11,403,951 +171,099 0.32% 138,101,475
2025-03-10 2025-03-06 12.417 11,232,852 -16,621 0.32% 139,476,165
2025-03-07 2025-03-05 11.783 11,249,473 +184,786 0.32% 132,548,839
2025-03-06 2025-03-04 11.496 11,064,687 +70,591 0.31% 127,202,813
2025-03-05 2025-03-03 11.701 10,994,096 +24,833 0.31% 128,640,234
2025-03-04 2025-02-28 11.701 10,969,263 -54,360 0.31% 128,349,667
2025-03-03 2025-02-27 12.519 11,023,623 -69,808 0.31% 138,005,706
2025-02-28 2025-02-26 12.785 11,093,431 +116,542 0.32% 141,829,696
2025-02-27 2025-02-25 12.315 10,976,889 -79,781 0.31% 135,175,204
2025-02-26 2025-02-24 12.805 11,056,670 +80,759 0.31% 141,585,882
2025-02-25 2025-02-21 12.478 10,975,911 -15,252 0.31% 136,959,348
2025-02-24 2025-02-20 12.130 10,991,163 +33,046 0.31% 133,327,461
2025-02-21 2025-02-19 12.417 10,958,117 -41,063 0.31% 136,064,833
2025-02-20 2025-02-18 12.662 10,999,180 -179,312 0.31% 139,274,698
2025-02-19 2025-02-17 12.621 11,178,492 -72,741 0.32% 141,087,862
2025-02-18 2025-02-14 12.192 11,251,233 -40,282 0.32% 137,172,687
2025-02-17 2025-02-13 11.619 11,291,515 -18,576 0.32% 131,196,370
2025-02-14 2025-02-12 11.987 11,310,091 -10,755 0.32% 135,576,677
2025-02-13 2025-02-11 11.455 11,320,846 +19,750 0.32% 129,684,532
2025-02-12 2025-02-10 11.762 11,301,096 +84,278 0.32% 132,925,921
2025-02-11 2025-02-07 11.987 11,216,818 -39,304 0.32% 134,458,591
2025-02-07 2025-02-05 11.476 11,256,122 -28,353 0.32% 129,173,349
2025-02-06 2025-02-04 11.374 11,284,475 +9,386 0.32% 128,344,546
2025-02-05 2025-02-03 11.210 11,275,089 +112,240 0.32% 126,392,646
2025-02-04 2025-01-28 11.844 11,162,849 +2,543 0.32% 132,213,220
2025-02-03 2025-01-24 11.639 11,160,306 -6,453 0.32% 129,900,145
2025-01-27 2025-01-23 11.189 11,166,759 +15,447 0.32% 124,949,850
2025-01-24 2025-01-22 11.046 11,151,312 -11,537 0.32% 123,180,226
2025-01-23 2025-01-21 11.517 11,162,849 +392 0.32% 128,559,659
2025-01-22 2025-01-20 11.414 11,162,457 +586 0.32% 127,413,447
2025-01-21 2025-01-17 11.169 11,161,871 +8,604 0.32% 124,666,828
2025-01-20 2025-01-16 11.108 11,153,267 +7,626 0.32% 123,886,276
2025-01-17 2025-01-15 11.026 11,145,641 +8,604 0.32% 122,889,587
2025-01-16 2025-01-14 11.108 11,137,037 +38,913 0.32% 123,705,999
2025-01-15 2025-01-13 10.801 11,098,124 -71,960 0.32% 119,868,415
2025-01-14 2025-01-10 10.862 11,170,084 +4,302 0.32% 121,331,126
2025-01-13 2025-01-09 11.312 11,165,782 -47,516 0.32% 126,309,363
2025-01-10 2025-01-08 11.149 11,213,298 -22,487 0.32% 125,011,836
2025-01-09 2025-01-07 11.230 11,235,785 -4,302 0.32% 126,181,891
2025-01-08 2025-01-06 11.312 11,240,087 +17,012 0.32% 127,149,914
2025-01-07 2025-01-03 11.394 11,223,075 -4,693 0.32% 127,875,790
2025-01-06 2025-01-02 11.435 11,227,768 +155,651 0.32% 128,388,613
2025-01-03 2024-12-31 11.885 11,072,117 +161,908 0.32% 131,591,570
2025-01-02 2024-12-27 11.926 10,910,209 -81,736 0.31% 130,113,660
2024-12-30 2024-12-24 12.171 10,991,945 +15,056 0.31% 133,786,650
2024-12-27 2024-12-20 11.905 10,976,889 -4,888 0.31% 130,684,333
2024-12-23 2024-12-19 12.049 10,981,777 -126,907 0.31% 132,315,031
2024-12-20 2024-12-18 12.233 11,108,684 -112,436 0.32% 135,889,239
2024-12-19 2024-12-17 11.926 11,221,120 +13,297 0.32% 133,821,542
2024-12-18 2024-12-16 12.130 11,207,823 -28,940 0.32% 135,955,639
2024-12-17 2024-12-13 12.212 11,236,763 +782 0.32% 137,226,131
2024-12-16 2024-12-12 12.703 11,235,981 +26,985 0.32% 142,732,826
2024-12-13 2024-12-11 12.601 11,208,996 +157,802 0.32% 141,243,573
2024-12-12 2024-12-10 12.969 11,051,194 -161,909 0.31% 143,324,267
2024-12-11 2024-12-09 13.419 11,213,103 -77,239 0.32% 150,470,346
2024-12-10 2024-12-06 12.765 11,290,342 +42,237 0.32% 144,116,251
2024-12-09 2024-12-05 12.499 11,248,105 +4,889 0.32% 140,585,924
2024-12-06 2024-12-04 12.683 11,243,216 -166,992 0.32% 142,594,742
2024-12-05 2024-12-03 13.030 11,410,208 -6,649 0.32% 148,680,585
2024-12-04 2024-12-02 12.805 11,416,857 +150,763 0.32% 146,198,246
2024-12-03 2024-11-29 12.560 11,266,094 +977 0.32% 141,502,141
2024-12-02 2024-11-28 12.478 11,265,117 +4,498 0.32% 140,568,111
2024-11-29 2024-11-27 12.519 11,260,619 -104,224 0.32% 140,972,680
2024-11-28 2024-11-26 12.049 11,364,843 -88,580 0.32% 136,930,440
2024-11-27 2024-11-25 12.151 11,453,423 +102,073 0.33% 139,169,162
2024-11-26 2024-11-22 12.233 11,351,350 -424,130 0.32% 138,857,700
2024-11-25 2024-11-21 12.765 11,775,480 -4,106 0.34% 150,308,824
2024-11-22 2024-11-20 12.928 11,779,586 +32,655 0.34% 152,288,943
2024-11-21 2024-11-19 12.887 11,746,931 -2,933 0.33% 151,386,182
2024-11-20 2024-11-18 12.826 11,749,864 -68,439 0.33% 150,702,914
2024-11-19 2024-11-15 12.621 11,818,303 -77,435 0.34% 149,163,152
2024-11-18 2024-11-14 12.580 11,895,738 -220,766 0.34% 149,653,809
2024-11-15 2024-11-13 12.908 12,116,504 -294,094 0.34% 156,396,834
2024-11-14 2024-11-12 12.867 12,410,598 -184,200 0.35% 159,685,184
2024-11-13 2024-11-11 13.440 12,594,798 -899,882 0.36% 169,269,162
2024-11-12 2024-11-08 13.849 13,494,680 +233,868 0.38% 186,884,175
2024-11-11 2024-11-07 14.340 13,260,812 +173,641 0.38% 190,155,725
2024-11-08 2024-11-06 13.767 13,087,171 -244,623 0.37% 180,169,847
2024-11-07 2024-11-05 14.217 13,331,794 +53,970 0.38% 189,537,290
2024-11-06 2024-11-04 13.706 13,277,824 +83,300 0.38% 181,979,714
2024-11-05 2024-11-01 13.890 13,194,524 +18,381 0.38% 183,267,211
2024-11-04 2024-10-31 13.726 13,176,143 -14,470 0.37% 180,855,653
2024-11-01 2024-10-30 13.890 13,190,613 -535,197 0.38% 183,212,888
2024-10-31 2024-10-29 15.342 13,725,810 -83,496 0.39% 210,581,645
2024-10-30 2024-10-28 15.444 13,809,306 -47,712 0.39% 213,275,060
2024-10-29 2024-10-25 16.078 13,857,018 -64,724 0.39% 222,799,184
2024-10-28 2024-10-24 16.099 13,921,742 -148,025 0.40% 224,124,628
2024-10-25 2024-10-23 16.119 14,069,767 +146,656 0.40% 226,795,478
2024-10-24 2024-10-22 15.322 13,923,111 +27,180 0.40% 213,323,830
2024-10-23 2024-10-21 15.219 13,895,931 -76,847 0.40% 211,486,112
2024-10-22 2024-10-18 14.953 13,972,778 +269,065 0.40% 208,939,910
2024-10-21 2024-10-17 14.258 13,703,713 -165,037 0.39% 195,385,487
2024-10-18 2024-10-16 14.217 13,868,750 -59,836 0.39% 197,171,160
2024-10-17 2024-10-15 13.787 13,928,586 -547,516 0.40% 192,038,451
2024-10-16 2024-10-14 14.360 14,476,102 -142,941 0.41% 207,878,711
2024-10-15 2024-10-10 14.912 14,619,043 -43,214 0.42% 218,005,645
2024-10-14 2024-10-09 14.012 14,662,257 -532,069 0.42% 205,453,085
2024-10-10 2024-10-08 14.156 15,194,326 -261,830 0.43% 215,084,346
2024-10-09 2024-10-07 16.938 15,456,156 +826,945 0.44% 261,790,027
2024-10-08 2024-10-04 15.649 14,629,211 +897,535 0.42% 228,930,474
2024-10-07 2024-10-03 14.319 13,731,676 +59,054 0.39% 196,626,865
2024-10-04 2024-10-02 14.544 13,672,622 +929,212 0.39% 198,857,821
2024-10-03 2024-09-30 12.785 12,743,410 +648,611 0.36% 162,924,704
2024-10-02 2024-09-27 12.376 12,094,799 -16,621 0.34% 149,683,972
2024-09-30 2024-09-26 11.967 12,111,420 +440,164 0.34% 144,934,641
2024-09-27 2024-09-25 11.353 11,671,256 -203,754 0.33% 132,504,872
2024-09-26 2024-09-24 11.026 11,875,010 +589,557 0.34% 130,931,462
2024-09-25 2024-09-23 10.412 11,285,453 +329,292 0.32% 117,505,460
2024-09-24 2024-09-20 10.075 10,956,161 +11,928 0.31% 110,378,861
2024-09-23 2024-09-19 9.952 10,944,233 -31,482 0.31% 108,915,438
2024-09-20 2024-09-17 9.604 10,975,715 +42,628 0.31% 105,411,911
2024-09-19 2024-09-16 9.665 10,933,087 -1,760 0.31% 105,673,450
2024-09-17 2024-09-13 9.655 10,934,847 +127,688 0.31% 105,578,619
2024-09-16 2024-09-12 9.665 10,807,159 -200,821 0.31% 104,456,296
2024-09-13 2024-09-11 9.655 11,007,980 +31,091 0.31% 106,284,736
2024-09-12 2024-09-10 9.901 10,976,889 +68,049 0.31% 108,679,067
2024-09-11 2024-09-09 9.952 10,908,840 -75,870 0.31% 108,563,212
2024-09-10 2024-09-05 10.596 10,984,710 +977 0.31% 116,396,420
2024-09-09 2024-09-04 10.494 10,983,733 -89,949 0.31% 115,262,650
2024-09-05 2024-09-03 10.760 11,073,682 -18,967 0.32% 119,151,375
2024-09-04 2024-09-02 10.719 11,092,649 +16,816 0.32% 118,901,635
2024-09-03 2024-08-30 10.351 11,075,833 +66,876 0.32% 114,643,169
2024-09-02 2024-08-29 10.187 11,008,957 -193,782 0.31% 112,149,357
2024-08-30 2024-08-28 10.044 11,202,739 -314,039 0.32% 112,519,289
2024-08-29 2024-08-27 8.796 11,516,778 -68,635 0.33% 101,302,630
2024-08-28 2024-08-26 8.796 11,585,413 +10,559 0.33% 101,906,349
2024-08-27 2024-08-23 8.663 11,574,854 -14,079 0.33% 100,274,431
2024-08-26 2024-08-22 8.612 11,588,933 +17,012 0.33% 99,803,740
2024-08-23 2024-08-21 8.643 11,571,921 +81,932 0.33% 100,012,306
2024-08-22 2024-08-20 8.745 11,489,989 -109,699 0.33% 100,479,392
2024-08-21 2024-08-19 8.581 11,599,688 -15,252 0.33% 99,540,437
2024-08-20 2024-08-16 8.141 11,614,940 +2,542 0.33% 94,563,015
2024-08-19 2024-08-15 8.080 11,612,398 -54,947 0.33% 93,829,689
2024-08-16 2024-08-14 8.039 11,667,345 +44,779 0.33% 93,796,333
2024-08-14 2024-08-12 8.039 11,622,566 +2,933 0.33% 93,436,345
2024-08-13 2024-08-09 7.978 11,619,633 +1,955 0.33% 92,699,691
2024-08-12 2024-08-08 8.009 11,617,678 +71,959 0.33% 93,040,572
2024-08-09 2024-08-07 8.121 11,545,719 -14,861 0.33% 93,763,273
2024-08-08 2024-08-06 7.968 11,560,580 -12,123 0.33% 92,110,333
2024-08-07 2024-08-05 8.193 11,572,703 -28,354 0.33% 94,810,971
2024-08-06 2024-08-02 8.254 11,601,057 -1,955 0.33% 95,755,200
2024-08-05 2024-08-01 8.377 11,603,012 -8,408 0.33% 97,195,446
2024-08-02 2024-07-31 8.520 11,611,420 -57,294 0.33% 98,928,542
2024-08-01 2024-07-30 8.162 11,668,714 -48,690 0.33% 95,239,512
2024-07-30 2024-07-26 7.916 11,717,404 -24,834 0.33% 92,760,619
2024-07-29 2024-07-25 7.753 11,742,238 -53,382 0.33% 91,035,621
2024-07-26 2024-07-24 7.876 11,795,620 -175,597 0.34% 92,897,231
2024-07-25 2024-07-23 7.896 11,971,217 -25,225 0.34% 94,525,041
2024-07-24 2024-07-22 8.121 11,996,442 -69,612 0.34% 97,423,613
2024-07-23 2024-07-19 8.152 12,066,054 +13,492 0.34% 98,359,171
2024-07-22 2024-07-18 8.377 12,052,562 +42,237 0.34% 100,961,210
2024-07-19 2024-07-17 8.264 12,010,325 -53,969 0.34% 99,256,143
2024-07-18 2024-07-16 8.244 12,064,294 +77,825 0.34% 99,455,368
2024-07-17 2024-07-15 8.479 11,986,469 +15,252 0.34% 101,633,544
2024-07-16 2024-07-12 8.776 11,971,217 +587 0.34% 105,055,033
2024-07-15 2024-07-11 8.592 11,970,630 -55,143 0.34% 102,846,038
2024-07-12 2024-07-10 8.367 12,025,773 -17,403 0.34% 100,613,806
2024-07-11 2024-07-09 8.848 12,043,176 -261,243 0.34% 106,563,471
2024-07-10 2024-07-08 8.732 12,304,419 +428,467 0.35% 107,439,065
2024-07-09 2024-07-05 8.817 11,875,952 +5,843 0.35% 104,705,798
2024-07-08 2024-07-04 8.859 11,870,109 -7,917 0.35% 105,158,034
2024-07-05 2024-07-03 8.848 11,878,026 +56,929 0.35% 105,102,149
2024-07-04 2024-07-02 8.774 11,821,097 -104,998 0.35% 103,720,491
2024-07-03 2024-06-28 8.467 11,926,095 +188 0.35% 100,972,342
2024-07-02 2024-06-27 8.509 11,925,907 -170,599 0.35% 101,476,870
2024-06-28 2024-06-26 8.732 12,096,506 -23,375 0.36% 105,623,622
2024-06-27 2024-06-25 8.753 12,119,881 -13,950 0.36% 106,084,902
2024-06-26 2024-06-24 8.732 12,133,831 +15,458 0.36% 105,949,534
2024-06-25 2024-06-21 8.912 12,118,373 -5,844 0.36% 108,000,279
2024-06-24 2024-06-20 9.124 12,124,217 -4,335 0.36% 110,625,036
2024-06-21 2024-06-19 9.124 12,128,552 +85,959 0.36% 110,664,590
2024-06-20 2024-06-18 9.050 12,042,593 -377 0.36% 108,985,900
2024-06-19 2024-06-17 9.018 12,042,970 +22,998 0.36% 108,605,996
2024-06-18 2024-06-14 9.209 12,019,972 -141,758 0.35% 110,694,095
2024-06-17 2024-06-13 9.071 12,161,730 -39,021 0.36% 110,322,158
2024-06-14 2024-06-12 8.965 12,200,751 -57,118 0.36% 109,381,669
2024-06-13 2024-06-11 9.029 12,257,869 -19,416 0.36% 110,674,052
2024-06-12 2024-06-07 9.315 12,277,285 -94,065 0.36% 114,366,315
2024-06-11 2024-06-06 9.146 12,371,350 -57,495 0.37% 113,142,464
2024-06-07 2024-06-05 9.177 12,428,845 -7,352 0.37% 114,063,884
2024-06-06 2024-06-04 9.177 12,436,197 -37,324 0.37% 114,131,355
2024-06-05 2024-06-03 9.124 12,473,521 +57,872 0.37% 113,812,192
2024-06-04 2024-05-31 8.965 12,415,649 -22,810 0.37% 111,308,264
2024-06-03 2024-05-30 9.018 12,438,459 -17,154 0.37% 112,172,598
2024-05-31 2024-05-29 9.220 12,455,613 -68,051 0.37% 114,838,142
2024-05-30 2024-05-28 9.453 12,523,664 +55,798 0.37% 118,388,737
2024-05-29 2024-05-27 9.368 12,467,866 +6,221 0.37% 116,803,029
2024-05-28 2024-05-24 9.209 12,461,645 -13,007 0.37% 114,761,542
2024-05-27 2024-05-23 9.400 12,474,652 -53,725 0.37% 117,263,657
2024-05-24 2024-05-22 9.644 12,528,377 -83,132 0.37% 120,825,881
2024-05-23 2024-05-21 9.443 12,611,509 -43,545 0.37% 119,085,349
2024-05-22 2024-05-20 9.687 12,655,054 +255,805 0.37% 122,584,640
2024-05-21 2024-05-17 9.867 12,399,249 +145,339 0.37% 122,343,135
2024-05-20 2024-05-16 9.358 12,253,910 +141,381 0.36% 114,668,609
2024-05-17 2024-05-14 8.902 12,112,529 +60,322 0.36% 107,819,687
2024-05-16 2024-05-13 9.092 12,052,207 +60,323 0.36% 109,584,386
2024-05-14 2024-05-10 8.551 11,991,884 -18,203 0.35% 102,547,183
2024-05-13 2024-05-09 8.191 12,010,087 +4,524 0.35% 98,370,466
2024-05-10 2024-05-08 8.032 12,005,563 -7,728 0.35% 96,422,788
2024-05-09 2024-05-07 8.233 12,013,291 +27,333 0.35% 98,906,536
2024-05-08 2024-05-06 8.169 11,985,958 +102,360 0.35% 97,918,500
2024-05-07 2024-05-03 8.085 11,883,598 +74,837 0.35% 96,073,629
2024-05-06 2024-05-02 7.851 11,808,761 +43,357 0.35% 92,712,294
2024-05-03 2024-04-30 7.639 11,765,404 -200,195 0.35% 89,875,354
2024-05-02 2024-04-29 7.851 11,965,599 +133,840 0.35% 93,943,652
2024-04-30 2024-04-26 7.671 11,831,759 +11,876 0.35% 90,758,830
2024-04-29 2024-04-25 7.469 11,819,883 -229,602 0.35% 88,285,039
2024-04-26 2024-04-24 7.246 12,049,485 -234,315 0.36% 87,315,323
2024-04-25 2024-04-23 6.864 12,283,800 +98,967 0.36% 84,321,494
2024-04-24 2024-04-22 6.864 12,184,833 -93,311 0.36% 83,642,140
2024-04-23 2024-04-19 6.780 12,278,144 -7,352 0.36% 83,240,534
2024-04-22 2024-04-18 6.864 12,285,496 +136,668 0.36% 84,333,136
2024-04-19 2024-04-17 6.610 12,148,828 -2,828 0.36% 80,301,509
2024-04-18 2024-04-16 6.429 12,151,656 -41,472 0.36% 78,128,478
2024-04-17 2024-04-15 6.567 12,193,128 -72,763 0.36% 80,076,864
2024-04-16 2024-04-12 6.620 12,265,891 -3,205 0.36% 81,205,410
2024-04-15 2024-04-11 6.992 12,269,096 +49,766 0.36% 85,782,610
2024-04-12 2024-04-10 7.077 12,219,330 +4,713 0.36% 86,471,801
2024-04-11 2024-04-09 7.108 12,214,617 -14,138 0.36% 86,827,227
2024-04-10 2024-04-08 7.108 12,228,755 -28,277 0.36% 86,927,727
2024-04-09 2024-04-05 7.098 12,257,032 +40,153 0.36% 86,998,690
2024-04-08 2024-04-03 7.406 12,216,879 -27,711 0.36% 90,472,579
2024-04-05 2024-04-02 7.363 12,244,590 -73,518 0.36% 90,158,150
2024-04-03 2024-03-28 7.268 12,318,108 +14,515 0.36% 89,523,253
2024-04-02 2024-03-27 7.087 12,303,593 +63,339 0.36% 87,198,636
2024-03-28 2024-03-26 6.981 12,240,254 -74,838 0.36% 85,451,088
2024-03-27 2024-03-25 6.864 12,315,092 +11,688 0.36% 84,536,296
2024-03-26 2024-03-22 7.098 12,303,404 -37,702 0.36% 87,327,832
2024-03-25 2024-03-21 7.289 12,341,106 -9,991 0.36% 89,952,263
2024-03-22 2024-03-20 7.204 12,351,097 +25,826 0.36% 88,976,759
2024-03-21 2024-03-19 7.204 12,325,271 +16,023 0.36% 88,790,709
2024-03-20 2024-03-18 7.501 12,309,248 -6,221 0.36% 92,331,993
2024-03-19 2024-03-15 7.374 12,315,469 -32,046 0.36% 90,810,702
2024-03-18 2024-03-14 7.416 12,347,515 +94,819 0.36% 91,571,012
2024-03-15 2024-03-13 7.522 12,252,696 +21,113 0.36% 92,167,789
2024-03-14 2024-03-12 7.692 12,231,583 -22,244 0.36% 94,085,338
2024-03-13 2024-03-11 7.437 12,253,827 +22,432 0.36% 91,136,225
2024-03-12 2024-03-08 7.363 12,231,395 +1,886 0.36% 90,060,994
2024-03-11 2024-03-07 7.268 12,229,509 -14,516 0.36% 88,879,349
2024-03-08 2024-03-06 7.289 12,244,025 +14,516 0.36% 89,244,656
2024-03-07 2024-03-05 7.289 12,229,509 +2,827 0.36% 89,138,851
2024-03-06 2024-03-04 7.342 12,226,682 +11,311 0.36% 89,766,850
2024-03-05 2024-03-01 7.374 12,215,371 +3,393 0.36% 90,072,609
2024-03-04 2024-02-29 7.246 12,211,978 +38,832 0.36% 88,492,811
2024-03-01 2024-02-28 7.289 12,173,146 +22,244 0.36% 88,728,031
2024-02-29 2024-02-27 7.480 12,150,902 +31,292 0.36% 90,886,402
2024-02-28 2024-02-26 7.512 12,119,610 +189 0.36% 91,038,098
2024-02-27 2024-02-23 7.650 12,119,421 +1,319 0.36% 92,708,256
2024-02-26 2024-02-22 7.660 12,118,102 -22,432 0.36% 92,826,735
2024-02-23 2024-02-21 7.459 12,140,534 -25,637 0.36% 90,551,237
2024-02-22 2024-02-20 7.055 12,166,171 -4,901 0.36% 85,837,456
2024-02-21 2024-02-19 6.981 12,171,072 -13,196 0.36% 84,968,118
2024-02-20 2024-02-16 6.896 12,184,268 -22,621 0.36% 84,026,074
2024-02-19 2024-02-15 6.631 12,206,889 +80,870 0.36% 80,944,303
2024-02-16 2024-02-14 6.599 12,126,019 +23,187 0.36% 80,022,092
2024-02-15 2024-02-09 6.567 12,102,832 +134,594 0.36% 79,483,856
2024-02-14 2024-02-07 6.928 11,968,238 -19,605 0.35% 82,917,209
2024-02-08 2024-02-06 6.928 11,987,843 +189 0.35% 83,053,034
2024-02-07 2024-02-05 6.684 11,987,654 +22,621 0.35% 80,126,472
2024-02-06 2024-02-02 6.822 11,965,033 +25,448 0.35% 81,625,555
2024-02-05 2024-02-01 6.822 11,939,585 +68,805 0.35% 81,451,949
2024-02-02 2024-01-31 6.875 11,870,780 +10,745 0.35% 81,612,285
2024-02-01 2024-01-30 6.917 11,860,035 -16,400 0.35% 82,041,736
2024-01-31 2024-01-29 7.225 11,876,435 +13,573 0.35% 85,809,324
2024-01-30 2024-01-26 7.013 11,862,862 +54,290 0.35% 83,194,040
2024-01-29 2024-01-25 7.130 11,808,572 +224,701 0.35% 84,191,438
2024-01-26 2024-01-24 6.684 11,583,871 +103,868 0.34% 77,427,553
2024-01-25 2024-01-23 6.419 11,480,003 -6,410 0.34% 73,688,319
2024-01-24 2024-01-22 6.048 11,486,413 +74,272 0.34% 69,464,123
2024-01-23 2024-01-19 6.302 11,412,141 +15,081 0.34% 71,920,856
2024-01-22 2024-01-18 6.355 11,397,060 +33,743 0.34% 72,430,408
2024-01-19 2024-01-17 6.345 11,363,317 -30,727 0.34% 72,095,404
2024-01-18 2024-01-16 6.631 11,394,044 -3,582 0.34% 75,554,300
2024-01-17 2024-01-15 6.727 11,397,626 +98,967 0.34% 76,666,376
2024-01-16 2024-01-12 6.758 11,298,659 +1,696 0.33% 76,360,297
2024-01-15 2024-01-11 6.737 11,296,963 -12,630 0.33% 76,109,121
2024-01-12 2024-01-10 6.599 11,309,593 +39,398 0.33% 74,634,329
2024-01-11 2024-01-09 6.737 11,270,195 -2,827 0.33% 75,928,781
2024-01-10 2024-01-08 6.705 11,273,022 -22,810 0.33% 75,589,019
2024-01-09 2024-01-05 6.854 11,295,832 +49,766 0.33% 77,419,795
2024-01-08 2024-01-04 6.928 11,246,066 +47,127 0.33% 77,913,925
2024-01-05 2024-01-03 7.066 11,198,939 +5,655 0.33% 79,132,044
2024-01-04 2024-01-02 6.971 11,193,284 -1,508 0.33% 78,023,273
2024-01-03 2023-12-29 7.130 11,194,792 +15,835 0.33% 79,815,378
2024-01-02 2023-12-28 7.077 11,178,957 +10,745 0.33% 79,109,455
2023-12-29 2023-12-27 6.727 11,168,212 +16,777 0.33% 75,123,218
2023-12-28 2023-12-22 6.716 11,151,435 -2,262 0.33% 74,892,054
2023-12-27 2023-12-21 6.737 11,153,697 +32,612 0.33% 75,143,919
2023-12-22 2023-12-20 6.695 11,121,085 +13,572 0.33% 74,452,244
2023-12-21 2023-12-19 6.727 11,107,513 +32,235 0.33% 74,714,925
2023-12-20 2023-12-18 6.928 11,075,278 -6,598 0.33% 76,730,688
2023-12-19 2023-12-15 7.034 11,081,876 +1,886 0.33% 77,952,148
2023-12-18 2023-12-14 6.875 11,079,990 +23,186 0.33% 76,175,559
2023-12-15 2023-12-13 6.949 11,056,804 -566 0.33% 76,837,316
2023-12-14 2023-12-12 7.055 11,057,370 +2,074 0.33% 78,014,398
2023-12-13 2023-12-11 7.002 11,055,296 -90,295 0.33% 77,413,301
2023-12-12 2023-12-08 7.002 11,145,591 -5,467 0.33% 78,045,580
2023-12-11 2023-12-07 7.087 11,151,058 +11,311 0.33% 79,030,333
2023-12-08 2023-12-06 7.172 11,139,747 -11,311 0.33% 79,895,680
2023-12-07 2023-12-05 7.055 11,151,058 -33,554 0.33% 78,675,406
2023-12-06 2023-12-04 7.278 11,184,612 -29,219 0.33% 81,404,106
2023-12-05 2023-12-01 7.374 11,213,831 +24,695 0.33% 82,687,543
2023-12-04 2023-11-30 7.512 11,189,136 -2,451 0.33% 84,048,716
2023-12-01 2023-11-29 7.352 11,191,587 -179,459 0.33% 82,286,044
2023-11-30 2023-11-28 7.543 11,371,046 -2,262 0.34% 85,777,087
2023-11-29 2023-11-27 7.597 11,373,308 -69,937 0.34% 86,397,484
2023-11-28 2023-11-24 7.713 11,443,245 -2,827 0.34% 88,264,259
2023-11-27 2023-11-23 7.819 11,446,072 +43,168 0.34% 89,500,453
2023-11-24 2023-11-22 7.734 11,402,904 -2,073 0.34% 88,195,062
2023-11-23 2023-11-21 7.745 11,404,977 +9,425 0.34% 88,332,099
2023-11-22 2023-11-20 7.724 11,395,552 -189 0.34% 88,017,296
2023-11-21 2023-11-17 7.671 11,395,741 -71,255 0.34% 87,414,231
2023-11-20 2023-11-16 7.724 11,466,996 +17,719 0.34% 88,569,117
2023-11-17 2023-11-15 7.883 11,449,277 +103,868 0.34% 90,254,352
2023-11-16 2023-11-14 7.650 11,345,409 -27,145 0.33% 86,787,404
2023-11-15 2023-11-13 7.565 11,372,554 +42,414 0.34% 86,029,780
2023-11-14 2023-11-10 7.565 11,330,140 -566 0.33% 85,708,931
2023-11-13 2023-11-09 7.618 11,330,706 +39,587 0.33% 86,314,287
2023-11-10 2023-11-08 7.671 11,291,119 +200,195 0.33% 86,611,699
2023-11-09 2023-11-07 7.756 11,090,924 +18,662 0.33% 86,017,414
2023-11-08 2023-11-06 8.085 11,072,262 -20,736 0.33% 89,514,337
2023-11-07 2023-11-03 7.851 11,092,998 -3,581 0.33% 87,092,735
2023-11-06 2023-11-02 7.597 11,096,579 -18,851 0.33% 84,295,309
2023-11-03 2023-11-01 7.628 11,115,430 +189 0.33% 84,792,303
2023-11-02 2023-10-31 7.660 11,115,241 -44,488 0.33% 85,144,648
2023-11-01 2023-10-30 7.639 11,159,729 +12,818 0.33% 85,248,632
2023-10-31 2023-10-27 7.734 11,146,911 +38,456 0.33% 86,215,100
2023-10-30 2023-10-26 7.777 11,108,455 -4,336 0.33% 86,389,092
2023-10-27 2023-10-25 7.777 11,112,791 +179,271 0.33% 86,422,813
2023-10-26 2023-10-24 8.021 10,933,520 +21,301 0.32% 87,696,664
2023-10-25 2023-10-20 8.032 10,912,219 +39,775 0.32% 87,641,586
2023-10-24 2023-10-19 7.978 10,872,444 +49,012 0.32% 86,745,368
2023-10-20 2023-10-18 8.392 10,823,432 +1,885 0.32% 90,832,810
2023-10-19 2023-10-17 8.583 10,821,547 -1,885 0.32% 92,883,623
2023-10-18 2023-10-16 8.371 10,823,432 -1,131 0.32% 90,603,144
2023-10-17 2023-10-13 8.541 10,824,563 -15,269 0.32% 92,450,130
2023-10-16 2023-10-12 8.785 10,839,832 -2,450 0.32% 95,225,698
2023-10-13 2023-10-11 8.467 10,842,282 -11,122 0.32% 91,796,234
2023-10-12 2023-10-10 8.339 10,853,404 -3,017 0.32% 90,508,588
2023-10-11 2023-10-09 8.318 10,856,421 -14,703 0.32% 90,303,382
2023-10-10 2023-10-06 8.148 10,871,124 +1,696 0.32% 88,580,259
2023-10-09 2023-10-05 7.989 10,869,428 +13,007 0.32% 86,836,626
2023-10-06 2023-10-04 8.032 10,856,421 +14,516 0.32% 87,193,444
2023-10-05 2023-10-03 8.063 10,841,905 +82,000 0.32% 87,421,945
2023-10-04 2023-09-29 8.276 10,759,905 +9,426 0.32% 89,043,929
2023-10-03 2023-09-28 8.212 10,750,479 +188 0.32% 88,281,570
2023-09-29 2023-09-27 8.350 10,750,291 +5,278 0.32% 89,762,766
2023-09-28 2023-09-26 8.276 10,745,013 -1,885 0.32% 88,920,690
2023-09-27 2023-09-25 8.403 10,746,898 +76,911 0.32% 90,304,540
2023-09-26 2023-09-22 8.753 10,669,987 +13,384 0.31% 93,394,029
2023-09-25 2023-09-21 8.594 10,656,603 +6,221 0.31% 91,580,937
2023-09-22 2023-09-20 8.774 10,650,382 +28,276 0.31% 93,448,421
2023-09-21 2023-09-19 8.870 10,622,106 +17,909 0.31% 94,214,594
2023-09-20 2023-09-18 8.912 10,604,197 +4,147 0.31% 94,505,775
2023-09-19 2023-09-15 8.976 10,600,050 +86,902 0.31% 95,143,594
2023-09-18 2023-09-14 9.050 10,513,148 +5,655 0.31% 95,144,368
2023-09-15 2023-09-13 9.103 10,507,493 -34,874 0.31% 95,650,594
2023-09-14 2023-09-12 9.029 10,542,367 +3,770 0.31% 95,185,099
2023-09-13 2023-09-11 9.252 10,538,597 +17,531 0.31% 97,499,089
2023-09-12 2023-09-07 9.071 10,521,066 -21,678 0.31% 95,439,276
2023-09-11 2023-09-06 9.156 10,542,744 -39,398 0.31% 96,530,761
2023-09-07 2023-09-05 8.997 10,582,142 +61,453 0.31% 95,207,401
2023-09-06 2023-09-04 9.188 10,520,689 +153,446 0.31% 96,663,685
2023-09-05 2023-08-31 8.764 10,367,243 -3,771 0.31% 90,854,115
2023-09-04 2023-08-30 8.838 10,371,014 -23,563 0.31% 91,657,392
2023-08-31 2023-08-29 8.891 10,394,577 +48,258 0.31% 92,417,053
2023-08-30 2023-08-28 8.657 10,346,319 -214,899 0.31% 89,573,037
2023-08-29 2023-08-25 8.435 10,561,218 -11,876 0.31% 89,080,452
2023-08-28 2023-08-24 8.010 10,573,094 +6,975 0.31% 84,693,547
2023-08-25 2023-08-23 7.968 10,566,119 +943 0.31% 84,189,263
2023-08-24 2023-08-22 8.010 10,565,176 +6,597 0.31% 84,630,121
2023-08-23 2023-08-21 8.010 10,558,579 -232,429 0.31% 84,577,277
2023-08-22 2023-08-18 8.307 10,791,008 -24,695 0.32% 89,644,789
2023-08-21 2023-08-17 8.403 10,815,703 +6,409 0.32% 90,882,698
2023-08-18 2023-08-16 8.488 10,809,294 -60,699 0.32% 91,746,307
2023-08-17 2023-08-15 8.636 10,869,993 +152,314 0.32% 93,876,079
2023-08-16 2023-08-14 8.668 10,717,679 -48,635 0.32% 92,901,789
2023-08-15 2023-08-11 8.880 10,766,314 -215,841 0.32% 95,607,899
2023-08-14 2023-08-10 9.092 10,982,155 +63,904 0.32% 99,854,965
2023-08-11 2023-08-09 9.146 10,918,251 +28,842 0.32% 99,853,114
2023-08-10 2023-08-08 9.092 10,889,409 +20,735 0.32% 99,011,675
2023-08-09 2023-08-07 9.326 10,868,674 +134,783 0.32% 101,360,026
2023-08-08 2023-08-04 9.782 10,733,891 -274,844 0.32% 105,000,019
2023-08-07 2023-08-03 9.230 11,008,735 +263,911 0.32% 101,615,029
2023-08-04 2023-08-02 9.124 10,744,824 -19,416 0.32% 98,039,036
2023-08-03 2023-08-01 9.114 10,764,240 +20,924 0.32% 98,101,989
2023-08-02 2023-07-31 9.188 10,743,316 -544,221 0.32% 98,709,174
2023-08-01 2023-07-28 8.965 11,287,537 +524,051 0.33% 101,194,561
2023-07-31 2023-07-27 8.647 10,763,486 +11,499 0.32% 93,070,454
2023-07-28 2023-07-26 8.233 10,751,987 +34,308 0.32% 88,522,104
2023-07-27 2023-07-25 8.276 10,717,679 +46,561 0.32% 88,694,486
2023-07-26 2023-07-24 7.798 10,671,118 -71,067 0.32% 83,214,410
2023-07-25 2023-07-21 7.830 10,742,185 +38,833 0.32% 84,110,510
2023-07-24 2023-07-20 7.841 10,703,352 +100,663 0.32% 83,920,009
2023-07-21 2023-07-19 7.957 10,602,689 +136,479 0.31% 84,368,157
2023-07-20 2023-07-18 8.265 10,466,210 +28,088 0.31% 86,502,404
2023-07-19 2023-07-14 8.636 10,438,122 +3,204 0.31% 90,146,329
2023-07-18 2023-07-13 8.498 10,434,918 -4,147 0.31% 88,679,417
2023-07-14 2023-07-12 8.329 10,439,065 -3,204 0.31% 86,942,582
2023-07-13 2023-07-11 8.297 10,442,269 -6,975 0.31% 86,636,900
2023-07-12 2023-07-10 8.233 10,449,244 +68,428 0.31% 86,029,593
2023-07-11 2023-07-07 8.699 10,380,816 +162,116 0.31% 90,299,174
2023-07-10 2023-07-06 8.885 10,218,700 +349,626 0.30% 90,794,547
2023-07-07 2023-07-05 9.028 9,869,074 +31,907 0.30% 89,095,412
2023-07-06 2023-07-04 9.214 9,837,167 +9,481 0.30% 90,641,781
2023-07-05 2023-07-03 9.214 9,827,686 -60,168 0.30% 90,554,421
2023-07-04 2023-06-30 8.929 9,887,854 -8,751 0.30% 88,288,787
2023-07-03 2023-06-29 8.907 9,896,605 +20,785 0.30% 88,149,807
2023-06-30 2023-06-28 8.973 9,875,820 -1,823 0.30% 88,614,658
2023-06-29 2023-06-27 8.940 9,877,643 -1,641 0.30% 88,305,963
2023-06-28 2023-06-26 8.797 9,879,284 +40,294 0.30% 86,911,838
2023-06-27 2023-06-23 8.775 9,838,990 +55,974 0.30% 86,341,503
2023-06-26 2023-06-21 8.907 9,783,016 +25,526 0.30% 87,138,061
2023-06-23 2023-06-20 8.962 9,757,490 +30,631 0.30% 87,445,863
2023-06-21 2023-06-19 9.148 9,726,859 -9,116 0.30% 88,985,198
2023-06-20 2023-06-16 9.214 9,735,975 +61,808 0.30% 89,709,376
2023-06-19 2023-06-15 9.170 9,674,167 -6,928 0.30% 88,715,388
2023-06-16 2023-06-14 9.105 9,681,095 -3,829 0.30% 88,141,751
2023-06-15 2023-06-13 9.236 9,684,924 +5,470 0.30% 89,451,454
2023-06-14 2023-06-12 9.280 9,679,454 -4,558 0.30% 89,825,640
2023-06-13 2023-06-09 9.258 9,684,012 +62,538 0.30% 89,655,485
2023-06-12 2023-06-08 9.313 9,621,474 +23,155 0.29% 89,604,207
2023-06-09 2023-06-07 9.181 9,598,319 +912 0.29% 88,125,123
2023-06-08 2023-06-06 9.181 9,597,407 -19,327 0.29% 88,116,750
2023-06-07 2023-06-05 9.094 9,616,734 -33,365 0.29% 87,450,286
2023-06-06 2023-06-02 9.115 9,650,099 +12,398 0.29% 87,965,402
2023-06-05 2023-06-01 8.896 9,637,701 -32,819 0.29% 85,738,010
2023-06-02 2023-05-31 8.951 9,670,520 -63,997 0.30% 86,560,366
2023-06-01 2023-05-30 9.148 9,734,517 -16,227 0.30% 89,055,256
2023-05-31 2023-05-29 9.258 9,750,744 +52,510 0.30% 90,273,296
2023-05-30 2023-05-25 9.291 9,698,234 +7,111 0.30% 90,106,302
2023-05-29 2023-05-24 9.467 9,691,123 +8,205 0.30% 91,741,112
2023-05-25 2023-05-23 9.631 9,682,918 +25,708 0.30% 93,256,662
2023-05-24 2023-05-22 9.883 9,657,210 +4,558 0.29% 95,445,523
2023-05-23 2023-05-19 9.927 9,652,652 +9,116 0.29% 95,824,007
2023-05-22 2023-05-18 10.026 9,643,536 -37,377 0.29% 96,685,556
2023-05-19 2023-05-17 9.850 9,680,913 +14,769 0.30% 95,361,210
2023-05-18 2023-05-16 10.136 9,666,144 +104,291 0.30% 97,972,531
2023-05-17 2023-05-15 10.355 9,561,853 +108,849 0.29% 99,013,213
2023-05-16 2023-05-12 10.037 9,453,004 -519,632 0.29% 94,878,986
2023-05-15 2023-05-11 10.520 9,972,636 +28,261 0.30% 104,907,774
2023-05-12 2023-05-10 10.684 9,944,375 -1,641 0.30% 106,246,724
2023-05-11 2023-05-09 11.013 9,946,016 +510,698 0.30% 109,537,283
2023-05-10 2023-05-08 10.991 9,435,318 +47,587 0.29% 103,705,875
2023-05-09 2023-05-05 10.574 9,387,731 -92,622 0.29% 99,269,713
2023-05-08 2023-05-04 10.552 9,480,353 -25,343 0.29% 100,041,151
2023-05-05 2023-05-03 9.675 9,505,696 -62,174 0.29% 91,966,912
2023-05-04 2023-05-02 9.686 9,567,870 +17,503 0.29% 92,673,394
2023-05-03 2023-04-28 9.850 9,550,367 +39,930 0.29% 94,075,275
2023-05-02 2023-04-27 10.070 9,510,437 -30,631 0.29% 95,768,404
2023-04-28 2023-04-26 9.620 9,541,068 -31,907 0.29% 91,785,839
2023-04-27 2023-04-25 9.554 9,572,975 +1,276 0.29% 91,462,734
2023-04-26 2023-04-24 9.664 9,571,699 -28,625 0.29% 92,500,491
2023-04-25 2023-04-21 9.587 9,600,324 -93,169 0.29% 92,039,960
2023-04-24 2023-04-20 9.774 9,693,493 +3,282 0.30% 94,740,812
2023-04-21 2023-04-19 9.401 9,690,211 -13,310 0.30% 91,094,709
2023-04-20 2023-04-18 9.598 9,703,521 +290,082 0.30% 93,135,768
2023-04-19 2023-04-17 9.620 9,413,439 -239,395 0.29% 90,558,038
2023-04-18 2023-04-14 9.401 9,652,834 +297,193 0.29% 90,743,339
2023-04-17 2023-04-13 9.181 9,355,641 +8,387 0.29% 85,897,021
2023-04-14 2023-04-12 9.368 9,347,254 -1,094 0.29% 87,563,077
2023-04-13 2023-04-11 9.401 9,348,348 -6,929 0.29% 87,880,960
2023-04-12 2023-04-06 9.115 9,355,277 -4,558 0.29% 85,277,954
2023-04-11 2023-04-04 9.137 9,359,835 +26,073 0.29% 85,524,844
2023-04-06 2023-04-03 9.269 9,333,762 -444,878 0.28% 86,515,223
2023-04-04 2023-03-31 9.148 9,778,640 +64,179 0.30% 89,458,911
2023-04-03 2023-03-30 9.094 9,714,461 +270,026 0.30% 88,338,971
2023-03-31 2023-03-29 9.269 9,444,435 +209,859 0.29% 87,541,058
2023-03-30 2023-03-28 9.456 9,234,576 +15,862 0.28% 87,317,908
2023-03-29 2023-03-27 9.335 9,218,714 -3,646 0.28% 86,055,573
2023-03-28 2023-03-24 9.456 9,222,360 +35,918 0.28% 87,202,399
2023-03-27 2023-03-23 9.708 9,186,442 +33,184 0.28% 89,180,460
2023-03-24 2023-03-22 9.708 9,153,258 -550,810 0.28% 88,858,315
2023-03-23 2023-03-21 9.477 9,704,068 +91,163 0.30% 91,970,103
2023-03-22 2023-03-20 9.434 9,612,905 +36,830 0.29% 90,684,320
2023-03-21 2023-03-17 9.686 9,576,075 -283,700 0.29% 92,752,867
2023-03-20 2023-03-16 9.499 9,859,775 +148,231 0.30% 93,662,122
2023-03-17 2023-03-15 9.763 9,711,544 -407,500 0.30% 94,810,707
2023-03-16 2023-03-14 9.434 10,119,044 +38,471 0.31% 95,459,034
2023-03-15 2023-03-13 9.982 10,080,573 -106,479 0.31% 100,624,957
2023-03-14 2023-03-10 9.828 10,187,052 -252,523 0.31% 100,123,410
2023-03-13 2023-03-09 9.982 10,439,575 -63,085 0.32% 104,208,539
2023-03-10 2023-03-08 10.311 10,502,660 -621,735 0.32% 108,294,464
2023-03-09 2023-03-07 10.421 11,124,395 +51,781 0.34% 115,925,534
2023-03-08 2023-03-06 10.498 11,072,614 +30,448 0.34% 116,236,144
2023-03-07 2023-03-03 10.596 11,042,166 +11,305 0.34% 117,006,637
2023-03-06 2023-03-02 10.684 11,030,861 +911 0.34% 117,854,852
2023-03-03 2023-03-01 10.618 11,029,950 +79,130 0.34% 117,119,173
2023-03-02 2023-02-28 10.169 10,950,820 -37,195 0.33% 111,353,910
2023-03-01 2023-02-27 10.245 10,988,015 -46,675 0.34% 112,575,846
2023-02-28 2023-02-24 10.377 11,034,690 -177,951 0.34% 114,506,561
2023-02-27 2023-02-23 10.552 11,212,641 +5,287 0.34% 118,321,070
2023-02-24 2023-02-22 10.607 11,207,354 +20,603 0.34% 118,879,963
2023-02-23 2023-02-21 10.805 11,186,751 +7,111 0.34% 120,870,216
2023-02-22 2023-02-20 10.914 11,179,640 +70,743 0.34% 122,019,713
2023-02-21 2023-02-17 10.476 11,108,897 -354,079 0.34% 116,373,316
2023-02-20 2023-02-16 10.585 11,462,976 +13,127 0.35% 121,339,945
2023-02-17 2023-02-15 10.640 11,449,849 +93,169 0.35% 121,828,975
2023-02-16 2023-02-14 11.013 11,356,680 +55,610 0.35% 125,073,182
2023-02-15 2023-02-13 10.991 11,301,070 -34,460 0.34% 124,212,809
2023-02-14 2023-02-10 10.838 11,335,530 -30,084 0.35% 122,850,767
2023-02-13 2023-02-09 11.079 11,365,614 -9,845 0.35% 125,919,611
2023-02-10 2023-02-08 10.739 11,375,459 -100,098 0.35% 122,160,477
2023-02-09 2023-02-07 10.563 11,475,557 +20,785 0.35% 121,221,362
2023-02-08 2023-02-06 10.640 11,454,772 -96,268 0.35% 121,881,357
2023-02-07 2023-02-03 10.783 11,551,040 +108,849 0.35% 124,552,860
2023-02-06 2023-02-02 10.936 11,442,191 +320,348 0.35% 125,136,340
2023-02-03 2023-02-01 11.978 11,121,843 +35,372 0.34% 133,222,781
2023-02-02 2023-01-31 11.869 11,086,471 -11,304 0.34% 131,582,970
2023-02-01 2023-01-30 11.891 11,097,775 +309,955 0.34% 131,960,604
2023-01-31 2023-01-27 12.724 10,787,820 -28,625 0.33% 137,268,465
2023-01-30 2023-01-26 12.856 10,816,445 -59,986 0.33% 139,056,488
2023-01-27 2023-01-20 12.637 10,876,431 +225,539 0.33% 137,441,532
2023-01-26 2023-01-19 11.957 10,650,892 +64,908 0.33% 127,347,838
2023-01-20 2023-01-18 11.978 10,585,984 -16,044 0.32% 126,804,005
2023-01-19 2023-01-17 12.000 10,602,028 +15,862 0.32% 127,228,781
2023-01-18 2023-01-16 12.154 10,586,166 -209,858 0.32% 128,664,151
2023-01-17 2023-01-13 12.066 10,796,024 +16,956 0.33% 130,267,364
2023-01-16 2023-01-12 11.891 10,779,068 -116,872 0.33% 128,170,947
2023-01-13 2023-01-11 11.847 10,895,940 +73,296 0.33% 129,082,556
2023-01-12 2023-01-10 11.364 10,822,644 +54,516 0.33% 122,990,687
2023-01-11 2023-01-09 11.518 10,768,128 -51,964 0.33% 124,024,820
2023-01-10 2023-01-06 11.496 10,820,092 -53,786 0.33% 124,385,952
2023-01-09 2023-01-05 11.364 10,873,878 -88,611 0.33% 123,572,920
2023-01-06 2023-01-04 11.189 10,962,489 +132,552 0.33% 122,655,899
2023-01-05 2023-01-03 10.783 10,829,937 +143,491 0.33% 116,777,331
2023-01-04 2022-12-30 10.662 10,686,446 +98,457 0.33% 113,940,641
2023-01-03 2022-12-29 10.267 10,587,989 +22,426 0.32% 108,709,733
2022-12-30 2022-12-28 10.399 10,565,563 -369,212 0.32% 109,870,242
2022-12-29 2022-12-23 10.147 10,934,775 +78,036 0.33% 110,950,862
2022-12-28 2022-12-22 10.180 10,856,739 +28,078 0.33% 110,516,334
2022-12-23 2022-12-21 10.015 10,828,661 -4,011 0.33% 108,448,771
2022-12-22 2022-12-20 9.916 10,832,672 +36,101 0.33% 107,419,499
2022-12-21 2022-12-19 10.147 10,796,571 +41,570 0.33% 109,548,561
2022-12-20 2022-12-16 10.585 10,755,001 +76,760 0.33% 113,845,761
2022-12-19 2022-12-15 10.454 10,678,241 +92,987 0.33% 111,627,633
2022-12-16 2022-12-14 10.618 10,585,254 +3,646 0.32% 112,397,264
2022-12-15 2022-12-13 10.805 10,581,608 -33,183 0.32% 114,331,788
2022-12-14 2022-12-12 10.761 10,614,791 +110,125 0.32% 114,224,576
2022-12-13 2022-12-09 10.871 10,504,666 -283,518 0.32% 114,191,822
2022-12-12 2022-12-08 10.103 10,788,184 +310,138 0.33% 108,990,106
2022-12-09 2022-12-07 9.313 10,478,046 +56,521 0.32% 97,581,410
2022-12-08 2022-12-06 9.445 10,421,525 +117,966 0.32% 98,426,836
2022-12-07 2022-12-05 9.258 10,303,559 +73,842 0.31% 95,391,309
2022-12-06 2022-12-02 8.611 10,229,717 -6,199 0.31% 88,087,112
2022-12-05 2022-12-01 8.622 10,235,916 -39,018 0.31% 88,252,772
2022-12-02 2022-11-30 8.688 10,274,934 +46,493 0.31% 89,265,434
2022-12-01 2022-11-29 8.205 10,228,441 -102,832 0.31% 83,924,766
2022-11-30 2022-11-28 7.613 10,331,273 +19,144 0.32% 78,648,855
2022-11-29 2022-11-25 7.766 10,312,129 +42,483 0.31% 80,086,754
2022-11-28 2022-11-24 7.525 10,269,646 +15,497 0.31% 77,278,501
2022-11-25 2022-11-23 7.393 10,254,149 +61,992 0.31% 75,812,116
2022-11-24 2022-11-22 7.327 10,192,157 -5,470 0.31% 74,682,985
2022-11-23 2022-11-21 7.284 10,197,627 +17,503 0.31% 74,275,622
2022-11-22 2022-11-18 7.404 10,180,124 -2,005 0.31% 75,376,495
2022-11-21 2022-11-17 7.503 10,182,129 +19,326 0.31% 76,396,558
2022-11-18 2022-11-16 7.503 10,162,803 +64,362 0.31% 76,251,555
2022-11-17 2022-11-15 7.711 10,098,441 -12,399 0.31% 77,873,332
2022-11-16 2022-11-14 7.448 10,110,840 -233,743 0.31% 75,307,132
2022-11-15 2022-11-11 7.119 10,344,583 +47,588 0.32% 73,643,901
2022-11-14 2022-11-10 6.691 10,296,995 -55,428 0.31% 68,900,034
2022-11-11 2022-11-09 6.834 10,352,423 +14,769 0.32% 70,747,183
2022-11-10 2022-11-08 6.878 10,337,654 -39,383 0.32% 71,099,841
2022-11-09 2022-11-07 6.922 10,377,037 +102,832 0.32% 71,826,023
2022-11-08 2022-11-04 6.680 10,274,205 +45,400 0.31% 68,634,839
2022-11-07 2022-11-03 6.274 10,228,805 +17,686 0.31% 64,180,046
2022-11-04 2022-11-02 6.362 10,211,119 -162,271 0.31% 64,965,148
2022-11-03 2022-11-01 6.231 10,373,390 -25,526 0.32% 64,632,081
2022-11-02 2022-10-31 5.967 10,398,916 +111,766 0.32% 62,053,469
2022-11-01 2022-10-28 6.143 10,287,150 +19,874 0.31% 63,192,014
2022-10-31 2022-10-27 6.373 10,267,276 -57,068 0.31% 65,435,054
2022-10-28 2022-10-26 6.242 10,324,344 -19,509 0.32% 64,439,748
2022-10-27 2022-10-25 6.132 10,343,853 -104,109 0.32% 63,426,865
2022-10-26 2022-10-24 6.110 10,447,962 +12,580 0.32% 63,836,031
2022-10-25 2022-10-21 6.625 10,435,382 -21,879 0.32% 69,139,206
2022-10-24 2022-10-20 6.625 10,457,261 -158,807 0.32% 69,284,164
2022-10-21 2022-10-19 6.680 10,616,068 +9,664 0.32% 70,918,588
2022-10-20 2022-10-18 6.746 10,606,404 -30,267 0.32% 71,552,099
2022-10-19 2022-10-17 6.746 10,636,671 -2,188 0.32% 71,756,284
2022-10-18 2022-10-14 6.680 10,638,859 -289,717 0.32% 71,070,839
2022-10-17 2022-10-13 6.593 10,928,576 +75,119 0.33% 72,047,207
2022-10-14 2022-10-12 6.867 10,853,457 -68,738 0.33% 74,528,353
2022-10-13 2022-10-11 6.845 10,922,195 -111,037 0.33% 74,760,744
2022-10-12 2022-10-10 6.955 11,033,232 +58,345 0.34% 76,731,044
2022-10-11 2022-10-07 6.987 10,974,887 +30,266 0.33% 76,686,442
2022-10-10 2022-10-06 7.163 10,944,621 +4,011 0.33% 78,395,838
2022-10-07 2022-10-05 7.295 10,940,610 -28,625 0.33% 79,807,238
2022-10-06 2022-10-03 6.922 10,969,235 +284,065 0.33% 75,925,000
2022-10-05 2022-09-30 7.251 10,685,170 +44,488 0.33% 77,475,073
2022-10-03 2022-09-29 7.086 10,640,682 +48,682 0.32% 75,401,690
2022-09-30 2022-09-28 7.371 10,592,000 -44,671 0.32% 78,077,580
2022-09-29 2022-09-27 7.700 10,636,671 +16,228 0.32% 81,907,173
2022-09-28 2022-09-26 7.810 10,620,443 +911 0.32% 82,947,199
2022-09-27 2022-09-23 7.909 10,619,532 +58,709 0.32% 83,988,484
2022-09-26 2022-09-22 7.821 10,560,823 +37,195 0.32% 82,597,403
2022-09-23 2022-09-21 7.953 10,523,628 -3,829 0.32% 83,691,739
2022-09-22 2022-09-20 8.073 10,527,457 -66,731 0.32% 84,992,458
2022-09-21 2022-09-19 8.062 10,594,188 -125,441 0.32% 85,414,994
2022-09-20 2022-09-16 8.216 10,719,629 -80,954 0.33% 88,072,570
2022-09-19 2022-09-15 8.512 10,800,583 +11,305 0.33% 91,936,511
2022-09-16 2022-09-14 8.534 10,789,278 +2,735 0.33% 92,076,982
2022-09-15 2022-09-13 8.786 10,786,543 +4,193 0.33% 94,775,022
2022-09-14 2022-09-09 8.764 10,782,350 -26,984 0.33% 94,501,631
2022-09-13 2022-09-08 8.435 10,809,334 -367,024 0.33% 91,181,005
2022-09-09 2022-09-07 8.622 11,176,358 -71,108 0.34% 96,361,144
2022-09-08 2022-09-06 8.732 11,247,466 -181,962 0.34% 98,207,997
2022-09-07 2022-09-05 8.743 11,429,428 -163,001 0.35% 99,922,183
2022-09-06 2022-09-02 8.677 11,592,429 -300,474 0.35% 100,584,260
2022-09-05 2022-09-01 8.764 11,892,903 +7,840 0.36% 104,235,044
2022-09-02 2022-08-31 8.819 11,885,063 +3,646 0.36% 104,818,185
2022-09-01 2022-08-30 8.797 11,881,417 +4,558 0.36% 104,525,368
2022-08-31 2022-08-29 8.797 11,876,859 -729 0.36% 104,485,269
2022-08-30 2022-08-26 8.852 11,877,588 -3,646 0.36% 105,143,127
2022-08-29 2022-08-25 8.786 11,881,234 -14,222 0.36% 104,393,429
2022-08-26 2022-08-24 8.567 11,895,456 +17,503 0.36% 101,908,692
2022-08-25 2022-08-23 8.666 11,877,953 +17,868 0.36% 102,931,379
2022-08-24 2022-08-22 8.732 11,860,085 +48,499 0.36% 103,557,121
2022-08-23 2022-08-19 8.819 11,811,586 +2,735 0.36% 104,170,168
2022-08-22 2022-08-18 8.710 11,808,851 -3,646 0.36% 102,850,698
2022-08-18 2022-08-16 8.808 11,812,497 -13,492 0.36% 104,048,627
2022-08-17 2022-08-15 8.830 11,825,989 +4,740 0.36% 104,426,915
2022-08-16 2022-08-12 8.995 11,821,249 +8,205 0.36% 106,330,123
2022-08-15 2022-08-11 8.874 11,813,044 -1,094 0.36% 104,830,931
2022-08-12 2022-08-10 8.611 11,814,138 +5,105 0.36% 101,730,410
2022-08-11 2022-08-09 8.754 11,809,033 -9,116 0.36% 103,370,431
2022-08-08 2022-08-04 8.655 11,818,149 +547 0.36% 102,283,496
2022-08-05 2022-08-03 8.600 11,817,602 -730 0.36% 101,630,607
2022-08-04 2022-08-02 8.688 11,818,332 -3,282 0.36% 102,673,996
2022-08-03 2022-08-01 8.940 11,821,614 -3,828 0.36% 105,685,032
2022-08-02 2022-07-29 9.072 11,825,442 -11,122 0.36% 107,275,856
2022-08-01 2022-07-28 9.225 11,836,564 +9,481 0.36% 109,194,495
2022-07-29 2022-07-27 9.192 11,827,083 -183 0.36% 108,717,826
2022-07-28 2022-07-26 9.258 11,827,266 +912 0.36% 109,497,930
2022-07-27 2022-07-25 9.148 11,826,354 -4,376 0.36% 108,192,218
2022-07-26 2022-07-22 9.072 11,830,730 +5,835 0.36% 107,323,827
2022-07-25 2022-07-21 9.039 11,824,895 +4,375 0.36% 106,881,761
2022-07-22 2022-07-20 9.236 11,820,520 +11,487 0.36% 109,176,149
2022-07-21 2022-07-19 9.225 11,809,033 -182 0.36% 108,940,516
2022-07-20 2022-07-18 9.236 11,809,215 -10,211 0.36% 109,071,734
2022-07-19 2022-07-15 8.973 11,819,426 +28,261 0.36% 106,054,423
2022-07-18 2022-07-14 9.192 11,791,165 +59,621 0.36% 108,387,658
2022-07-15 2022-07-13 9.401 11,731,544 +13,675 0.36% 110,284,656
2022-07-14 2022-07-12 9.390 11,717,869 -12,946 0.36% 110,027,565
2022-07-13 2022-07-11 9.510 11,730,815 -5,287 0.36% 111,564,592
2022-07-12 2022-07-08 9.719 11,736,102 -37,924 0.36% 114,060,874
2022-07-11 2022-07-07 10.743 11,774,026 +182 0.36% 126,491,161
2022-07-08 2022-07-06 10.836 11,773,844 +474,279 0.36% 127,576,116
2022-07-07 2022-07-05 11.043 11,299,565 -866 0.36% 124,784,077
2022-07-06 2022-07-04 11.101 11,300,431 +6,413 0.36% 125,445,645
2022-07-05 2022-06-30 11.170 11,294,018 +33,103 0.36% 126,156,416
2022-07-04 2022-06-29 11.182 11,260,915 -10,399 0.36% 125,916,593
2022-06-30 2022-06-28 11.239 11,271,314 -18,718 0.36% 126,683,197
2022-06-29 2022-06-27 11.113 11,290,032 -25,998 0.36% 125,460,487
2022-06-28 2022-06-24 11.101 11,316,030 +28,251 0.36% 125,618,809
2022-06-27 2022-06-23 11.009 11,287,779 -340,570 0.36% 124,263,156
2022-06-24 2022-06-22 10.801 11,628,349 +12,305 0.37% 125,597,043
2022-06-23 2022-06-21 10.962 11,616,044 -114,737 0.37% 127,340,738
2022-06-22 2022-06-20 10.812 11,730,781 +6,240 0.38% 126,838,771
2022-06-21 2022-06-17 10.824 11,724,541 -25,825 0.38% 126,906,596
2022-06-20 2022-06-16 10.789 11,750,366 -121,842 0.38% 126,779,348
2022-06-17 2022-06-15 10.870 11,872,208 -98,618 0.38% 129,052,941
2022-06-16 2022-06-14 10.374 11,970,826 +21,664 0.38% 124,185,050
2022-06-15 2022-06-13 10.316 11,949,162 -44,369 0.38% 123,270,874
2022-06-14 2022-06-10 10.686 11,993,531 -19,238 0.39% 128,157,361
2022-06-13 2022-06-09 10.639 12,012,769 -23,572 0.39% 127,808,446
2022-06-10 2022-06-08 10.697 12,036,341 +50,782 0.39% 128,753,702
2022-06-09 2022-06-07 10.524 11,985,559 +24,958 0.38% 126,135,880
2022-06-08 2022-06-06 10.362 11,960,601 -42,116 0.38% 123,940,958
2022-06-07 2022-06-02 10.362 12,002,717 -369,168 0.39% 124,377,382
2022-06-06 2022-06-01 10.386 12,371,885 -435,376 0.40% 128,488,391
2022-06-02 2022-05-31 10.409 12,807,261 -44,196 0.41% 133,305,573
2022-06-01 2022-05-30 10.062 12,851,457 -2,773 0.41% 129,316,625
2022-05-31 2022-05-27 10.051 12,854,230 +8,146 0.41% 129,196,197
2022-05-30 2022-05-26 9.924 12,846,084 +347 0.41% 127,483,717
2022-05-27 2022-05-25 9.832 12,845,737 +13,345 0.41% 126,294,410
2022-05-26 2022-05-24 9.682 12,832,392 -3,466 0.41% 124,238,182
2022-05-25 2022-05-23 9.774 12,835,858 +247,498 0.41% 125,456,689
2022-05-24 2022-05-20 9.889 12,588,360 +28,598 0.40% 124,490,292
2022-05-23 2022-05-19 9.751 12,559,762 -62,048 0.40% 122,468,282
2022-05-20 2022-05-18 9.728 12,621,810 +15,599 0.41% 122,782,005
2022-05-19 2022-05-17 9.785 12,606,211 +38,476 0.40% 123,357,606
2022-05-18 2022-05-16 9.474 12,567,735 -66,554 0.40% 119,065,429
2022-05-17 2022-05-13 9.578 12,634,289 -80,766 0.41% 121,008,090
2022-05-16 2022-05-12 9.589 12,715,055 -158,394 0.41% 121,928,372
2022-05-13 2022-05-11 9.659 12,873,449 +90,645 0.41% 124,338,574
2022-05-12 2022-05-10 9.635 12,782,804 -10,745 0.41% 123,168,064
2022-05-11 2022-05-06 9.705 12,793,549 -104,338 0.41% 124,157,380
2022-05-10 2022-05-05 10.028 12,897,887 -12,999 0.41% 129,337,318
2022-05-06 2022-05-04 10.282 12,910,886 +1,733 0.41% 132,745,332
2022-05-05 2022-05-03 10.409 12,909,153 -24,611 0.41% 134,366,125
2022-05-04 2022-04-29 10.455 12,933,764 -20,798 0.42% 135,219,286
2022-05-03 2022-04-28 10.143 12,954,562 +103,124 0.42% 131,400,530
2022-04-29 2022-04-27 9.797 12,851,438 +310,760 0.41% 125,905,564
2022-04-28 2022-04-26 9.797 12,540,678 -64,128 0.40% 122,861,048
2022-04-27 2022-04-25 10.166 12,604,806 -99,658 0.40% 128,143,795
2022-04-26 2022-04-22 10.974 12,704,464 -15,772 0.41% 139,419,131
2022-04-25 2022-04-21 10.824 12,720,236 -168,812 0.41% 137,684,013
2022-04-22 2022-04-20 10.766 12,889,048 -19,412 0.41% 138,767,573
2022-04-21 2022-04-19 10.986 12,908,460 -10,052 0.41% 141,806,745
2022-04-20 2022-04-14 11.124 12,918,512 -193,597 0.41% 143,706,044
2022-04-19 2022-04-13 10.962 13,112,109 -26,864 0.42% 143,741,332
2022-04-14 2022-04-12 10.974 13,138,973 -45,583 0.42% 144,187,445
2022-04-13 2022-04-11 10.962 13,184,556 -176,611 0.42% 144,535,531
2022-04-12 2022-04-08 11.309 13,361,167 +62,568 0.43% 151,097,047
2022-04-11 2022-04-07 11.239 13,298,599 +72,447 0.43% 149,468,734
2022-04-08 2022-04-06 11.528 13,226,152 +224,794 0.42% 152,470,037
2022-04-07 2022-04-04 11.516 13,001,358 +88,566 0.42% 149,728,601
2022-04-06 2022-04-01 11.089 12,912,792 -21,319 0.41% 143,195,395
2022-04-04 2022-03-31 11.066 12,934,111 -12,305 0.42% 143,133,305
2022-04-01 2022-03-30 11.147 12,946,416 +12,652 0.42% 144,315,239
2022-03-31 2022-03-29 10.812 12,933,764 +6,586 0.42% 139,845,994
2022-03-30 2022-03-28 11.136 12,927,178 +46,103 0.42% 143,951,618
2022-03-29 2022-03-25 10.882 12,881,075 -60,315 0.41% 140,168,140
2022-03-28 2022-03-24 11.332 12,941,390 -93,072 0.42% 146,648,600
2022-03-25 2022-03-23 11.309 13,034,462 -100,698 0.42% 147,402,447
2022-03-24 2022-03-22 11.216 13,135,160 +23,225 0.42% 147,328,627
2022-03-23 2022-03-21 10.466 13,111,935 -106,244 0.42% 137,233,324
2022-03-22 2022-03-18 10.686 13,218,179 -126,696 0.42% 141,243,387
2022-03-21 2022-03-17 10.605 13,344,875 +217,688 0.43% 141,519,254
2022-03-18 2022-03-16 9.820 13,127,187 -685,301 0.42% 128,910,039
2022-03-17 2022-03-15 9.128 13,812,488 -1,729,890 0.44% 126,076,431
2022-03-16 2022-03-14 9.797 15,542,378 -639,371 0.50% 152,268,709
2022-03-15 2022-03-11 10.316 16,181,749 -129,816 0.52% 166,935,417
2022-03-14 2022-03-10 10.501 16,311,565 -179,904 0.52% 171,286,262
2022-03-11 2022-03-09 10.132 16,491,469 -32,584 0.53% 167,085,732
2022-03-10 2022-03-08 10.189 16,524,053 -225,661 0.53% 168,369,255
2022-03-09 2022-03-07 10.455 16,749,714 -75,393 0.54% 175,114,094
2022-03-08 2022-03-04 10.859 16,825,107 -62,048 0.54% 182,697,652
2022-03-07 2022-03-03 10.974 16,887,155 +460,507 0.54% 185,320,095
2022-03-04 2022-03-02 10.651 16,426,648 +49,222 0.53% 174,958,949
2022-03-03 2022-03-01 10.893 16,377,426 +251,312 0.53% 178,403,409
2022-03-02 2022-02-28 10.651 16,126,114 -326,012 0.52% 171,757,984
2022-03-01 2022-02-25 10.939 16,452,126 +294,814 0.53% 179,976,529
2022-02-28 2022-02-24 11.136 16,157,312 +50,089 0.52% 179,921,032
2022-02-25 2022-02-23 11.459 16,107,223 +567,098 0.52% 184,567,584
2022-02-24 2022-02-22 11.366 15,540,125 -57,368 0.50% 176,634,790
2022-02-23 2022-02-21 11.563 15,597,493 -24,438 0.50% 180,346,629
2022-02-22 2022-02-18 11.909 15,621,931 -272,803 0.50% 186,037,254
2022-02-21 2022-02-17 11.609 15,894,734 -278,003 0.51% 184,517,156
2022-02-18 2022-02-16 12.601 16,172,737 +203,476 0.52% 203,794,130
2022-02-17 2022-02-15 12.716 15,969,261 -1,935,099 0.51% 203,072,877
2022-02-16 2022-02-14 13.524 17,904,360 -130,682 0.57% 242,143,001
2022-02-15 2022-02-11 13.870 18,035,042 +323,758 0.58% 250,153,817
2022-02-14 2022-02-10 13.686 17,711,284 +195,503 0.57% 242,393,095
2022-02-11 2022-02-09 13.547 17,515,781 +114,564 0.56% 237,292,008
2022-02-10 2022-02-08 13.409 17,401,217 -50,782 0.56% 233,330,364
2022-02-09 2022-02-07 13.040 17,451,999 +77,473 0.56% 227,566,920
2022-02-08 2022-02-04 12.970 17,374,526 +70,020 0.56% 225,353,748
2022-02-07 2022-01-31 12.670 17,304,506 -34,317 0.56% 219,253,762
2022-02-04 2022-01-27 12.786 17,338,823 -12,825 0.56% 221,689,376
2022-01-28 2022-01-26 13.132 17,351,648 -38,997 0.56% 227,860,213
2022-01-27 2022-01-25 13.086 17,390,645 -70,020 0.56% 227,569,603
2022-01-26 2022-01-24 13.478 17,460,665 -2,254 0.56% 235,336,414
2022-01-25 2022-01-21 13.593 17,462,919 -2,253 0.56% 237,381,920
2022-01-24 2022-01-20 13.686 17,465,172 -202,609 0.56% 239,024,855
2022-01-21 2022-01-19 13.293 17,667,781 +10,746 0.57% 234,865,915
2022-01-20 2022-01-18 13.201 17,657,035 -8,666 0.57% 233,093,042
2022-01-19 2022-01-17 13.109 17,665,701 +173 0.57% 231,576,622
2022-01-18 2022-01-14 13.132 17,665,528 -340,917 0.57% 231,982,056
2022-01-17 2022-01-13 13.340 18,006,445 -256,684 0.58% 240,199,070
2022-01-14 2022-01-12 13.270 18,263,129 -158,933 0.59% 242,358,656
2022-01-13 2022-01-11 13.247 18,422,062 +194,290 0.59% 244,042,596
2022-01-12 2022-01-10 13.178 18,227,772 +24,091 0.59% 240,206,746
2022-01-11 2022-01-07 13.040 18,203,681 +134,322 0.58% 237,368,545
2022-01-10 2022-01-06 12.763 18,069,359 +71,233 0.58% 230,612,786
2022-01-07 2022-01-05 12.740 17,998,126 +22,879 0.58% 229,288,287
2022-01-06 2022-01-04 12.855 17,975,247 +43,502 0.58% 231,071,065
2022-01-05 2022-01-03 12.693 17,931,745 +168,812 0.58% 227,614,931
2022-01-04 2021-12-31 12.347 17,762,933 +46,970 0.57% 219,322,892
2022-01-03 2021-12-29 12.463 17,715,963 -45,583 0.57% 220,787,269
2021-12-30 2021-12-28 12.578 17,761,546 -70,021 0.57% 223,404,939
2021-12-29 2021-12-24 12.416 17,831,567 +5,027 0.57% 221,404,931
2021-12-28 2021-12-22 12.301 17,826,540 +20,278 0.57% 219,285,427
2021-12-23 2021-12-21 12.347 17,806,262 +17,505 0.57% 219,857,885
2021-12-22 2021-12-20 12.347 17,788,757 -12,479 0.57% 219,641,747
2021-12-21 2021-12-17 12.509 17,801,236 +5,893 0.57% 222,671,661
2021-12-20 2021-12-16 12.647 17,795,343 -300,014 0.57% 225,062,130
2021-12-17 2021-12-15 12.601 18,095,357 -696,740 0.58% 228,021,240
2021-12-16 2021-12-14 12.578 18,792,097 -344,903 0.60% 236,367,222
2021-12-15 2021-12-13 12.670 19,137,000 +98,618 0.61% 242,472,062
2021-12-14 2021-12-10 12.670 19,038,382 +133,802 0.61% 241,222,539
2021-12-13 2021-12-09 12.786 18,904,580 +81,113 0.61% 241,708,711
2021-12-10 2021-12-08 12.624 18,823,467 +124,615 0.60% 237,630,645
2021-12-09 2021-12-07 12.786 18,698,852 +280,603 0.60% 239,078,330
2021-12-08 2021-12-06 12.578 18,418,249 +132,762 0.59% 231,664,958
2021-12-07 2021-12-03 12.716 18,285,487 +40,730 0.59% 232,527,132
2021-12-06 2021-12-02 12.740 18,244,757 -35,877 0.59% 232,430,258
2021-12-03 2021-12-01 12.624 18,280,634 +152,173 0.59% 230,777,829
2021-12-02 2021-11-30 12.532 18,128,461 -13,345 0.58% 227,183,230
2021-12-01 2021-11-29 12.693 18,141,806 +57,715 0.58% 230,281,321
2021-11-30 2021-11-26 12.901 18,084,091 -51,476 0.58% 233,304,973
2021-11-29 2021-11-25 13.063 18,135,567 -40,210 0.58% 236,898,916
2021-11-26 2021-11-24 13.109 18,175,777 +100,698 0.58% 238,263,120
2021-11-25 2021-11-23 13.109 18,075,079 +57,715 0.58% 236,943,088
2021-11-24 2021-11-22 13.063 18,017,364 -119,763 0.58% 235,354,869
2021-11-23 2021-11-19 13.224 18,137,127 +150,267 0.58% 239,849,391
2021-11-22 2021-11-18 13.132 17,986,860 -54,248 0.58% 236,201,757
2021-11-19 2021-11-17 13.363 18,041,108 -30,331 0.58% 241,077,830
2021-11-18 2021-11-16 13.340 18,071,439 +5,373 0.58% 241,066,065
2021-11-17 2021-11-15 13.386 18,066,066 -5,546 0.58% 241,828,282
2021-11-16 2021-11-12 13.363 18,071,612 +87,699 0.58% 241,485,446
2021-11-15 2021-11-11 13.455 17,983,913 +59,448 0.58% 241,973,748
2021-11-12 2021-11-10 13.132 17,924,465 -21,838 0.58% 235,382,392
2021-11-11 2021-11-09 13.155 17,946,303 +8,319 0.58% 236,083,348
2021-11-10 2021-11-08 13.224 17,937,984 +129,642 0.58% 237,215,880
2021-11-09 2021-11-05 12.970 17,808,342 +70,021 0.57% 230,980,495
2021-11-08 2021-11-04 13.270 17,738,321 +32,237 0.57% 235,394,254
2021-11-05 2021-11-03 13.432 17,706,084 +29,117 0.57% 237,826,918
2021-11-04 2021-11-02 13.524 17,676,967 -13,865 0.57% 239,067,682
2021-11-03 2021-11-01 13.824 17,690,832 -721,351 0.57% 244,562,905
2021-11-02 2021-10-29 13.732 18,412,183 -172,278 0.59% 252,835,325
2021-11-01 2021-10-28 14.217 18,584,461 -3,987 0.60% 264,208,135
2021-10-29 2021-10-27 14.401 18,588,448 -86,832 0.60% 267,696,827
2021-10-28 2021-10-26 14.655 18,675,280 -145,588 0.60% 273,688,375
2021-10-27 2021-10-25 14.794 18,820,868 -57,888 0.60% 278,428,176
2021-10-26 2021-10-22 14.724 18,878,756 -64,474 0.61% 277,977,443
2021-10-25 2021-10-21 14.771 18,943,230 +480,785 0.61% 279,801,160
2021-10-22 2021-10-20 14.586 18,462,445 -520,995 0.59% 269,290,974
2021-10-21 2021-10-19 14.540 18,983,440 -33,451 0.61% 276,013,909
2021-10-20 2021-10-18 14.309 19,016,891 +23,745 0.61% 272,111,384
2021-10-19 2021-10-15 14.424 18,993,146 -67,248 0.61% 273,963,325
2021-10-18 2021-10-12 14.355 19,060,394 -246,112 0.61% 273,613,652
2021-10-15 2021-10-11 14.563 19,306,506 -34,317 0.62% 281,156,771
2021-10-12 2021-10-08 14.286 19,340,823 +617,360 0.62% 276,300,139
2021-10-11 2021-10-07 13.917 18,723,463 +81,633 0.60% 260,566,748
2021-10-08 2021-10-06 13.663 18,641,830 +214,742 0.60% 254,698,128
2021-10-07 2021-10-05 13.593 18,427,088 +164,479 0.59% 250,488,336
2021-10-06 2021-10-04 13.501 18,262,609 +35,703 0.59% 246,566,568
2021-10-05 2021-09-30 13.663 18,226,906 +33,971 0.59% 249,029,137
2021-10-04 2021-09-29 13.663 18,192,935 -51,129 0.58% 248,565,001
2021-09-30 2021-09-28 13.501 18,244,064 +126,176 0.59% 246,316,189
2021-09-29 2021-09-27 13.340 18,117,888 +74,006 0.58% 241,685,677
2021-09-28 2021-09-24 13.432 18,043,882 +55,462 0.58% 242,364,198
2021-09-27 2021-09-23 13.547 17,988,420 -109,364 0.58% 243,695,003
2021-09-24 2021-09-21 13.178 18,097,784 -35,356 0.58% 238,493,756
2021-09-23 2021-09-20 12.947 18,133,140 -167,079 0.58% 234,774,746
2021-09-21 2021-09-17 13.570 18,300,219 +131,202 0.59% 248,341,395
2021-09-20 2021-09-16 13.778 18,169,017 +237,966 0.58% 250,334,823
2021-09-17 2021-09-15 13.986 17,931,051 -41,077 0.58% 250,780,563
2021-09-16 2021-09-14 14.240 17,972,128 -805,063 0.58% 255,917,610
2021-09-15 2021-09-13 14.632 18,777,191 -796,745 0.60% 274,748,535
2021-09-14 2021-09-10 14.494 19,573,936 -265,003 0.63% 283,696,065
2021-09-13 2021-09-09 14.009 19,838,939 +1,445,474 0.64% 277,921,815
2021-09-10 2021-09-08 14.055 18,393,465 -468,652 0.59% 258,521,309
2021-09-09 2021-09-07 14.217 18,862,117 +366,048 0.61% 268,155,464
2021-09-08 2021-09-06 14.147 18,496,069 -113,524 0.59% 261,670,892
2021-09-07 2021-09-03 13.940 18,609,593 -1,038,003 0.60% 259,411,555
2021-09-06 2021-09-02 13.570 19,647,596 -258,591 0.63% 266,625,848
2021-09-03 2021-09-01 13.455 19,906,187 +134,148 0.64% 267,837,966
2021-09-02 2021-08-31 13.109 19,772,039 +318,906 0.63% 259,188,243
2021-09-01 2021-08-30 13.109 19,453,133 +263,444 0.62% 255,007,760
2021-08-31 2021-08-27 13.270 19,189,689 +530,354 0.62% 254,654,459
2021-08-30 2021-08-26 13.363 18,659,335 +55,289 0.60% 249,339,009
2021-08-27 2021-08-25 13.432 18,604,046 +4,679 0.60% 249,888,283
2021-08-26 2021-08-24 13.455 18,599,367 +91,859 0.60% 250,254,688
2021-08-25 2021-08-23 12.901 18,507,508 +2,143,254 0.59% 238,767,525
2021-08-24 2021-08-20 13.086 16,364,254 -141,081 0.53% 214,138,509
2021-08-23 2021-08-19 13.247 16,505,335 -274,883 0.53% 218,651,137
2021-08-20 2021-08-18 13.732 16,780,218 +35,184 0.54% 230,425,250
2021-08-19 2021-08-17 13.432 16,745,034 -88,219 0.54% 224,918,160
2021-08-18 2021-08-16 13.501 16,833,253 -64,821 0.54% 227,268,592
2021-08-17 2021-08-13 13.432 16,898,074 -85,446 0.54% 226,973,783
2021-08-16 2021-08-12 13.501 16,983,520 -4,506 0.55% 229,297,372
2021-08-13 2021-08-11 13.570 16,988,026 -159,107 0.55% 230,534,404
2021-08-12 2021-08-10 13.455 17,147,133 -124,442 0.55% 230,714,864
2021-08-11 2021-08-09 13.409 17,271,575 -1,739,076 0.55% 231,592,014
2021-08-10 2021-08-06 12.716 19,010,651 -33,624 0.61% 241,748,669
2021-08-09 2021-08-05 12.855 19,044,275 -19,758 0.61% 244,813,376
2021-08-06 2021-08-04 12.924 19,064,033 -1,138,702 0.61% 246,387,296
2021-08-05 2021-08-03 12.924 20,202,735 -86,139 0.65% 261,104,104
2021-08-04 2021-08-02 12.832 20,288,874 +761,734 0.65% 260,344,400
2021-08-03 2021-07-30 12.601 19,527,140 -105,897 0.63% 246,063,267
2021-08-02 2021-07-29 12.716 19,633,037 +130,682 0.63% 249,663,232
2021-07-30 2021-07-28 12.601 19,502,355 +279,216 0.63% 245,750,949
2021-07-29 2021-07-27 12.624 19,223,139 +505,569 0.62% 242,676,172
2021-07-28 2021-07-26 13.224 18,717,570 +415,444 0.60% 247,525,298
2021-07-27 2021-07-23 13.709 18,302,126 -288,575 0.59% 250,901,634
2021-07-26 2021-07-22 13.663 18,590,701 +120,803 0.60% 253,999,567
2021-07-23 2021-07-21 13.293 18,469,898 +870,231 0.59% 245,528,824
2021-07-22 2021-07-20 13.386 17,599,667 +193,424 0.57% 235,585,170
2021-07-21 2021-07-19 13.570 17,406,243 +5,199 0.56% 236,209,778
2021-07-20 2021-07-16 13.986 17,401,044 -127,216 0.56% 243,367,978
2021-07-19 2021-07-15 13.986 17,528,260 +77,820 0.56% 245,147,198
2021-07-16 2021-07-14 13.709 17,450,440 +28,078 0.56% 239,225,974
2021-07-15 2021-07-13 14.032 17,422,362 +82,673 0.56% 244,470,306
2021-07-14 2021-07-12 13.709 17,339,689 +30,157 0.56% 237,707,701
2021-07-13 2021-07-09 13.778 17,309,532 +106,591 0.56% 238,492,739
2021-07-12 2021-07-08 14.694 17,202,941 -69,501 0.55% 252,774,563
2021-07-09 2021-07-07 15.147 17,272,442 +447,770 0.55% 261,623,906
2021-07-08 2021-07-06 15.266 16,824,672 +221,185 0.56% 256,848,206
2021-07-07 2021-07-05 15.218 16,603,487 -503 0.55% 252,679,461
2021-07-06 2021-07-02 15.385 16,603,990 -123,253 0.55% 255,459,545
2021-07-05 2021-06-30 15.409 16,727,243 +71,771 0.56% 257,754,847
2021-07-02 2021-06-29 15.266 16,655,472 +9,056 0.55% 254,265,171
2021-06-30 2021-06-28 15.576 16,646,416 -146,730 0.55% 259,288,874
2021-06-29 2021-06-25 15.743 16,793,146 +335,047 0.56% 264,378,391
2021-06-28 2021-06-24 15.600 16,458,099 +35,550 0.55% 256,748,181
2021-06-25 2021-06-23 15.457 16,422,549 -37,227 0.54% 253,843,197
2021-06-24 2021-06-22 15.433 16,459,776 +57,853 0.55% 254,025,993
2021-06-23 2021-06-21 15.433 16,401,923 -1,677 0.54% 253,133,140
2021-06-22 2021-06-18 15.505 16,403,600 +32,365 0.54% 254,332,865
2021-06-21 2021-06-17 15.767 16,371,235 -131,805 0.54% 258,126,658
2021-06-18 2021-06-16 15.815 16,503,040 -204,416 0.55% 260,992,145
2021-06-17 2021-06-15 16.053 16,707,456 +16,937 0.55% 268,210,235
2021-06-16 2021-06-11 16.268 16,690,519 -30,855 0.55% 271,521,468
2021-06-15 2021-06-10 16.459 16,721,374 +26,830 0.55% 275,214,307
2021-06-11 2021-06-09 16.507 16,694,544 +7,379 0.55% 275,569,160
2021-06-10 2021-06-08 16.769 16,687,165 -92,733 0.55% 279,825,856
2021-06-09 2021-06-07 16.745 16,779,898 -27,502 0.56% 280,980,632
2021-06-08 2021-06-04 16.769 16,807,400 -149,413 0.56% 281,842,068
2021-06-07 2021-06-03 16.745 16,956,813 -136,668 0.56% 283,943,087
2021-06-04 2021-06-02 17.007 17,093,481 -134,488 0.57% 290,716,713
2021-06-03 2021-06-01 17.055 17,227,969 +19,284 0.57% 293,825,903
2021-06-02 2021-05-31 17.055 17,208,685 -36,221 0.57% 293,497,011
2021-06-01 2021-05-28 17.270 17,244,906 +1,174 0.57% 297,816,910
2021-05-31 2021-05-27 17.270 17,243,732 -7,211 0.57% 297,796,636
2021-05-28 2021-05-26 17.461 17,250,943 +30,352 0.57% 301,213,115
2021-05-27 2021-05-25 17.413 17,220,591 +552,207 0.57% 299,861,610
2021-05-26 2021-05-24 16.912 16,668,384 -17,440 0.55% 281,896,503
2021-05-25 2021-05-21 16.888 16,685,824 -116,880 0.55% 281,793,436
2021-05-24 2021-05-20 16.769 16,802,704 -258,748 0.56% 281,763,321
2021-05-21 2021-05-18 16.888 17,061,452 +355,170 0.57% 288,137,114
2021-05-20 2021-05-17 16.459 16,706,282 -35,383 0.55% 274,965,911
2021-05-18 2021-05-14 16.936 16,741,665 +388,373 0.56% 283,535,180
2021-05-17 2021-05-13 16.340 16,353,292 -29,514 0.54% 267,205,701
2021-05-14 2021-05-12 16.674 16,382,806 -373,280 0.54% 273,158,941
2021-05-13 2021-05-11 16.578 16,756,086 -179,933 0.56% 277,784,073
2021-05-12 2021-05-10 16.912 16,936,019 -374,454 0.56% 286,422,759
2021-05-11 2021-05-07 16.697 17,310,473 -70,263 0.57% 289,039,323
2021-05-10 2021-05-06 17.055 17,380,736 -71,604 0.58% 296,431,370
2021-05-07 2021-05-05 17.127 17,452,340 +130,967 0.58% 298,901,480
2021-05-06 2021-05-04 17.103 17,321,373 +8,720 0.57% 296,245,271
2021-05-05 2021-05-03 16.936 17,312,653 -47,121 0.57% 293,205,376
2021-05-04 2021-04-30 17.222 17,359,774 +58,859 0.58% 298,972,485
2021-05-03 2021-04-29 17.485 17,300,915 +152,599 0.57% 302,498,345
2021-04-30 2021-04-28 17.055 17,148,316 -47,959 0.57% 292,467,408
2021-04-29 2021-04-27 16.817 17,196,275 -121,576 0.57% 289,183,463
2021-04-28 2021-04-26 16.817 17,317,851 -110,006 0.57% 291,227,963
2021-04-27 2021-04-23 17.294 17,427,857 -54,499 0.58% 301,392,160
2021-04-26 2021-04-22 17.294 17,482,356 +122,246 0.58% 302,334,649
2021-04-23 2021-04-21 17.294 17,360,110 +92,566 0.58% 300,220,563
2021-04-22 2021-04-20 17.771 17,267,544 +92,062 0.57% 306,857,541
2021-04-21 2021-04-19 17.985 17,175,482 +95,249 0.57% 308,908,768
2021-04-20 2021-04-16 17.890 17,080,233 -71,437 0.57% 305,565,987
2021-04-19 2021-04-15 17.508 17,151,670 -91,056 0.57% 300,297,992
2021-04-16 2021-04-14 17.675 17,242,726 +75,293 0.57% 304,771,317
2021-04-15 2021-04-13 17.890 17,167,433 -115,203 0.57% 307,125,998
2021-04-14 2021-04-12 17.532 17,282,636 +119,731 0.57% 303,003,244
2021-04-13 2021-04-09 18.248 17,162,905 -115,539 0.57% 313,185,892
2021-04-12 2021-04-08 18.319 17,278,444 +73,784 0.57% 316,530,677
2021-04-09 2021-04-07 18.200 17,204,660 +133,818 0.57% 313,127,052
2021-04-08 2021-04-01 18.963 17,070,842 +36,053 0.57% 323,721,860
2021-04-07 2021-03-31 18.892 17,034,789 +81,666 0.57% 321,819,160
2021-04-01 2021-03-30 19.464 16,953,123 -97,261 0.56% 329,981,679
2021-03-31 2021-03-29 19.250 17,050,384 +132,308 0.57% 328,214,418
2021-03-30 2021-03-26 19.130 16,918,076 +118,055 0.56% 323,649,765
2021-03-29 2021-03-25 18.606 16,800,021 -285,914 0.56% 312,575,103
2021-03-26 2021-03-24 18.558 17,085,935 -82,001 0.57% 317,079,601
2021-03-25 2021-03-23 19.560 17,167,936 +582,727 0.57% 335,800,930
2021-03-24 2021-03-22 19.083 16,585,209 +127,948 0.55% 316,490,656
2021-03-23 2021-03-19 19.178 16,457,261 -41,755 0.55% 315,619,307
2021-03-22 2021-03-18 19.751 16,499,016 +68,586 0.55% 325,865,465
2021-03-19 2021-03-17 19.941 16,430,430 -84,349 0.55% 327,646,221
2021-03-18 2021-03-16 20.466 16,514,779 +56,009 0.55% 337,994,794
2021-03-17 2021-03-15 20.395 16,458,770 -205,925 0.55% 335,670,710
2021-03-16 2021-03-12 19.607 16,664,695 -86,864 0.55% 326,752,669
2021-03-15 2021-03-11 20.061 16,751,559 +211,459 0.56% 336,047,898
2021-03-12 2021-03-10 19.488 16,540,100 -18,782 0.55% 322,336,988
2021-03-11 2021-03-09 19.297 16,558,882 -167,523 0.55% 319,543,133
2021-03-10 2021-03-08 20.896 16,726,405 -311,235 0.56% 349,507,638
2021-03-09 2021-03-05 20.872 17,037,640 -267,635 0.57% 355,604,663
2021-03-08 2021-03-04 21.373 17,305,275 -31,861 0.57% 369,859,238
2021-03-05 2021-03-03 22.064 17,337,136 +36,221 0.58% 382,533,122
2021-03-04 2021-03-02 20.729 17,300,915 -482,615 0.57% 358,623,550
2021-03-03 2021-03-01 20.967 17,783,530 +205,254 0.59% 372,869,451
2021-03-02 2021-02-26 19.941 17,578,276 -1,007,656 0.58% 350,535,908
2021-03-01 2021-02-25 20.490 18,585,932 +277,026 0.62% 380,826,765
2021-02-26 2021-02-24 19.417 18,308,906 -804,706 0.61% 355,497,668
2021-02-25 2021-02-23 19.751 19,113,612 -172,386 0.63% 377,505,305
2021-02-24 2021-02-22 18.629 19,285,998 +82,001 0.64% 359,288,327
2021-02-23 2021-02-19 18.200 19,203,997 +130,463 0.64% 349,515,245
2021-02-22 2021-02-18 17.890 19,073,534 +88,206 0.63% 341,226,214
2021-02-19 2021-02-17 18.510 18,985,328 +586,080 0.63% 351,422,677
2021-02-18 2021-02-16 17.270 18,399,248 +44,438 0.61% 317,752,222
2021-02-17 2021-02-11 17.055 18,354,810 +74,287 0.61% 313,044,365
2021-02-16 2021-02-09 16.626 18,280,523 -197,707 0.61% 303,928,447
2021-02-10 2021-02-08 16.674 18,478,230 -73,281 0.61% 308,097,022
2021-02-09 2021-02-05 17.103 18,551,511 +31,693 0.62% 317,284,167
2021-02-08 2021-02-04 16.864 18,519,818 -574,845 0.61% 312,324,522
2021-02-05 2021-02-03 17.007 19,094,663 -35,550 0.63% 324,751,738
2021-02-04 2021-02-02 17.079 19,130,213 +294,801 0.63% 326,725,314
2021-02-03 2021-02-01 16.435 18,835,412 +259,418 0.63% 309,559,618
2021-02-02 2021-01-29 16.387 18,575,994 +481,776 0.62% 304,409,888
2021-02-01 2021-01-28 17.031 18,094,218 -219,507 0.60% 308,168,317
2021-01-29 2021-01-27 17.985 18,313,725 -50,978 0.61% 329,380,580
2021-01-28 2021-01-26 17.962 18,364,703 -482,615 0.61% 329,859,382
2021-01-27 2021-01-25 18.629 18,847,318 -86,529 0.63% 351,115,942
2021-01-26 2021-01-22 18.391 18,933,847 -110,341 0.63% 348,211,570
2021-01-25 2021-01-21 19.369 19,044,188 -159,306 0.63% 368,865,847
2021-01-22 2021-01-20 19.751 19,203,494 +48,462 0.64% 379,280,528
2021-01-21 2021-01-19 19.965 19,155,032 +147,401 0.64% 382,435,585
2021-01-20 2021-01-18 18.868 19,007,631 +71,772 0.63% 358,636,454
2021-01-19 2021-01-15 19.154 18,935,859 -124,259 0.63% 362,702,470
2021-01-18 2021-01-14 18.129 19,060,118 +143,543 0.63% 345,532,684
2021-01-15 2021-01-13 18.105 18,916,575 +5,031 0.63% 342,479,230
2021-01-14 2021-01-12 18.510 18,911,544 -1,519,449 0.63% 350,056,918
2021-01-13 2021-01-11 16.674 20,430,993 -308,887 0.68% 340,656,443
2021-01-12 2021-01-08 16.936 20,739,880 -138,010 0.69% 351,248,553
2021-01-11 2021-01-07 16.817 20,877,890 -237,786 0.69% 351,095,836
2021-01-08 2021-01-06 16.721 21,115,676 -59,027 0.70% 353,079,875
2021-01-07 2021-01-05 16.554 21,174,703 -130,799 0.70% 350,531,260
2021-01-06 2021-01-04 16.721 21,305,502 -94,914 0.71% 356,253,997
2021-01-05 2020-12-31 16.674 21,400,416 +59,531 0.71% 356,820,130
2021-01-04 2020-12-29 16.459 21,340,885 -17,776 0.71% 351,246,069
2020-12-30 2020-12-28 16.817 21,358,661 +185,299 0.71% 359,180,786
2020-12-29 2020-12-24 16.483 21,173,362 -83,007 0.70% 348,993,892
2020-12-28 2020-12-22 16.483 21,256,369 -495,527 0.71% 350,362,071
2020-12-23 2020-12-21 16.840 21,751,896 -557,070 0.72% 366,312,531
2020-12-22 2020-12-18 17.055 22,308,966 -394,074 0.74% 380,483,160
2020-12-21 2020-12-17 17.151 22,703,040 +141,867 0.75% 389,370,335
2020-12-18 2020-12-16 17.174 22,561,173 +221,184 0.75% 387,475,394
2020-12-17 2020-12-15 16.888 22,339,989 +1,766,458 0.74% 377,282,072
2020-12-16 2020-12-14 17.007 20,573,531 -159,642 0.68% 349,903,528
2020-12-15 2020-12-11 16.840 20,733,173 -222,693 0.69% 349,156,739
2020-12-14 2020-12-10 16.817 20,955,866 -3,287,585 0.70% 352,407,129
2020-12-11 2020-12-09 16.912 24,243,451 -576,689 0.80% 410,006,396
2020-12-10 2020-12-08 16.435 24,820,140 -7,226,481 0.82% 407,918,503
2020-12-09 2020-12-07 16.196 32,046,621 +9,645,760 1.06% 519,041,370
2020-12-08 2020-12-04 16.554 22,400,861 +178,256 0.74% 370,829,382
2020-12-07 2020-12-03 16.864 22,222,605 -131,135 0.74% 374,769,584
2020-12-04 2020-12-02 17.174 22,353,740 -121,576 0.74% 383,912,849
2020-12-03 2020-12-01 17.604 22,475,316 -157,797 0.75% 395,650,870
2020-12-02 2020-11-30 16.340 22,633,113 -253,381 0.75% 369,815,253
2020-12-01 2020-11-27 17.055 22,886,494 -8,479,133 0.76% 390,332,997
2020-11-30 2020-11-26 16.149 31,365,627 -1,195,303 1.04% 506,515,335
2020-11-27 2020-11-25 15.839 32,560,930 -671,267 1.08% 515,721,024
2020-11-26 2020-11-24 15.290 33,232,197 -994,241 1.10% 508,120,878
2020-11-25 2020-11-23 15.409 34,226,438 +3,247,339 1.14% 527,404,921
2020-11-24 2020-11-20 15.147 30,979,099 +3,135,991 1.03% 469,237,232
2020-11-23 2020-11-19 15.433 27,843,108 -4,420,505 0.92% 429,706,525
2020-11-20 2020-11-18 15.672 32,263,613 -148,910 1.07% 505,624,751
2020-11-19 2020-11-17 15.505 32,412,523 -6,586,404 1.08% 502,546,382
2020-11-18 2020-11-16 15.171 38,998,927 +174,567 1.29% 591,642,999
2020-11-17 2020-11-13 14.765 38,824,360 +5,024,528 1.29% 573,251,118
2020-11-16 2020-11-12 15.242 33,799,832 +2,096,307 1.12% 515,187,546
2020-11-13 2020-11-11 15.910 31,703,525 -554,051 1.05% 504,409,599
2020-11-12 2020-11-10 15.433 32,257,576 -3,815,812 1.07% 497,835,619
2020-11-11 2020-11-09 14.932 36,073,388 +124,930 1.20% 538,655,654
2020-11-10 2020-11-06 14.932 35,948,458 -12,577 1.19% 536,790,172
2020-11-09 2020-11-05 14.908 35,961,035 +360,704 1.19% 536,120,182
2020-11-06 2020-11-04 14.455 35,600,331 +92,230 1.18% 514,608,098
2020-11-05 2020-11-03 14.646 35,508,101 +238,792 1.18% 520,050,806
2020-11-04 2020-11-02 14.121 35,269,309 +182,951 1.17% 498,045,034
2020-11-03 2020-10-30 13.907 35,086,358 +2,731,521 1.16% 487,929,191
2020-11-02 2020-10-29 14.121 32,354,837 +2,833,309 1.07% 456,889,186
2020-10-30 2020-10-28 14.264 29,521,528 +493,850 0.98% 421,104,587
2020-10-29 2020-10-27 14.503 29,027,678 +1,422,188 0.96% 420,984,235
2020-10-28 2020-10-23 15.075 27,605,490 -438,512 0.92% 416,162,070
2020-10-27 2020-10-22 13.954 28,044,002 +12,301,987 0.93% 391,332,405
2020-10-23 2020-10-21 14.193 15,742,015 -77,808 0.52% 223,422,673
2020-10-22 2020-10-20 14.240 15,819,823 +3,125,259 0.52% 225,281,696
2020-10-21 2020-10-19 14.336 12,694,564 -1,321,574 0.42% 181,987,776
2020-10-20 2020-10-16 14.407 14,016,138 -1,599,437 0.47% 201,936,702
2020-10-19 2020-10-15 14.050 15,615,575 -261,431 0.52% 219,393,235
2020-10-16 2020-10-14 14.002 15,877,006 -146,730 0.53% 222,308,806
2020-10-15 2020-10-12 14.336 16,023,736 -1,043,206 0.53% 229,714,394
2020-10-14 2020-10-09 14.169 17,066,942 -243,655 0.57% 241,819,943
2020-10-12 2020-10-08 14.217 17,310,597 -90,218 0.57% 246,098,101
2020-10-09 2020-10-07 14.240 17,400,815 -469,870 0.58% 247,795,764
2020-10-08 2020-10-06 14.288 17,870,685 -692,900 0.59% 255,339,485
2020-10-07 2020-10-05 14.288 18,563,585 -771,882 0.62% 265,239,762
2020-10-06 2020-09-30 14.050 19,335,467 -252,040 0.64% 271,656,385
2020-10-05 2020-09-29 14.002 19,587,507 -103,633 0.65% 274,263,000
2020-09-30 2020-09-28 13.978 19,691,140 -1,972,718 0.65% 275,244,362
2020-09-29 2020-09-25 13.811 21,663,858 -2,732,527 0.72% 299,201,882
2020-09-28 2020-09-24 13.763 24,396,385 -8,144,254 0.81% 335,777,234
2020-09-25 2020-09-23 14.026 32,540,639 +2,914,471 1.08% 456,408,117
2020-09-24 2020-09-22 14.240 29,626,168 -2,078,531 0.98% 421,890,522
2020-09-23 2020-09-21 14.384 31,704,699 -8,351,352 1.05% 456,027,363
2020-09-22 2020-09-18 15.266 40,056,051 -3,556,896 1.33% 611,502,253
2020-09-21 2020-09-17 14.336 43,612,947 +2,619,502 1.45% 625,230,077
2020-09-18 2020-09-16 14.431 40,993,445 +1,773,501 1.36% 591,588,534
2020-09-17 2020-09-15 14.431 39,219,944 +132,812 1.30% 565,994,616
2020-09-16 2020-09-14 14.455 39,087,132 +18,781 1.30% 565,010,327
2020-09-15 2020-09-11 14.455 39,068,351 -75,461 1.30% 564,738,845
2020-09-14 2020-09-10 14.455 39,143,812 +374,958 1.30% 565,829,645
2020-09-11 2020-09-09 14.646 38,768,854 +569,216 1.29% 567,807,717
2020-09-10 2020-09-08 14.861 38,199,638 +85,062 1.27% 567,671,708
2020-09-09 2020-09-07 14.574 38,114,576 +75,126 1.26% 555,497,693
2020-09-08 2020-09-04 14.551 38,039,450 +42,929 1.26% 553,495,406
2020-09-07 2020-09-03 14.479 37,996,521 +38,233 1.26% 550,151,728
2020-09-04 2020-09-02 14.670 37,958,288 +470,074 1.26% 556,841,620
2020-09-03 2020-09-01 14.908 37,488,214 +33,538 1.24% 558,887,922
2020-09-02 2020-08-31 14.694 37,454,676 -128,284 1.24% 550,347,139
2020-09-01 2020-08-28 15.028 37,582,960 +504,978 1.25% 564,782,833
2020-08-31 2020-08-27 15.051 37,077,982 -331,358 1.23% 558,078,645
2020-08-28 2020-08-26 15.505 37,409,340 -316,601 1.24% 580,020,521
2020-08-27 2020-08-25 16.101 37,725,941 -289,770 1.25% 607,426,606
2020-08-26 2020-08-24 17.127 38,015,711 +40,581 1.26% 651,084,742
2020-08-25 2020-08-21 17.151 37,975,130 +15,260 1.26% 651,295,558
2020-08-24 2020-08-20 17.007 37,959,870 -178,759 1.26% 645,601,012
2020-08-21 2020-08-19 17.318 38,138,629 -258,915 1.27% 660,467,807
2020-08-20 2020-08-18 17.795 38,397,544 -322,805 1.27% 683,269,807
2020-08-19 2020-08-17 17.723 38,720,349 +158,300 1.28% 686,243,167
2020-08-18 2020-08-14 16.840 38,562,049 +425,265 1.28% 649,403,701
2020-08-17 2020-08-13 16.912 38,136,784 -277,864 1.27% 644,971,105
2020-08-14 2020-08-12 16.936 38,414,648 +16,098 1.27% 650,586,673
2020-08-13 2020-08-11 16.721 38,398,550 -49,804 1.27% 642,070,622
2020-08-12 2020-08-10 16.459 38,448,354 +529,693 1.28% 632,815,050
2020-08-11 2020-08-07 16.387 37,918,661 -158,803 1.26% 621,383,456
2020-08-10 2020-08-06 16.459 38,077,464 -115,707 1.26% 626,710,633
2020-08-07 2020-08-05 16.674 38,193,171 -288,429 1.27% 636,814,362
2020-08-06 2020-08-04 16.721 38,481,600 -1,310,170 1.28% 643,459,319
2020-08-05 2020-08-03 16.530 39,791,770 -137,842 1.32% 657,773,615
2020-08-04 2020-07-31 16.387 39,929,612 -254,555 1.33% 654,337,459
2020-08-03 2020-07-30 16.459 40,184,167 -9,391 1.33% 661,384,507
2020-07-31 2020-07-29 16.626 40,193,558 +15,595 1.33% 668,250,337
2020-07-30 2020-07-28 16.507 40,177,963 +1,775,346 1.33% 663,199,156
2020-07-29 2020-07-27 16.387 38,402,617 +2,754,997 1.27% 629,314,175
2020-07-28 2020-07-24 16.721 35,647,620 -2,515 1.18% 596,071,715
2020-07-27 2020-07-23 17.198 35,650,135 +907,209 1.18% 613,121,294
2020-07-24 2020-07-22 17.007 34,742,926 +458,803 1.15% 590,888,962
2020-07-23 2020-07-21 17.508 34,284,123 +150,418 1.14% 600,259,526
2020-07-22 2020-07-20 17.723 34,133,705 +427,780 1.13% 604,953,788
2020-07-21 2020-07-17 16.840 33,705,925 +466,517 1.12% 567,624,206
2020-07-20 2020-07-16 17.174 33,239,408 +104,304 1.10% 570,868,044
2020-07-17 2020-07-15 17.580 33,135,104 +203,242 1.10% 582,513,215
2020-07-16 2020-07-14 17.675 32,931,862 +859,584 1.09% 582,082,377
2020-07-15 2020-07-13 18.367 32,072,278 +783,789 1.06% 589,074,861
2020-07-14 2020-07-10 18.415 31,288,489 +376,298 1.04% 576,171,599
2020-07-13 2020-07-09 19.083 30,912,191 +242,146 1.03% 589,888,231
2020-07-10 2020-07-08 19.441 30,670,045 +906,371 1.02% 596,241,194
2020-07-09 2020-07-07 18.415 29,763,674 +1,220,288 0.99% 548,092,420
2020-07-08 2020-07-06 19.710 28,543,386 +725,935 0.95% 562,579,739
2020-07-07 2020-07-03 16.793 27,817,451 +660,164 0.92% 467,146,524
2020-07-06 2020-07-02 16.356 27,157,287 -1,080,695 0.92% 444,180,193
2020-07-03 2020-06-30 15.092 28,237,982 -2,756,875 0.95% 426,170,123
2020-07-02 2020-06-29 14.655 30,994,857 +4,736,394 1.05% 454,218,367
2020-06-30 2020-06-26 14.825 26,258,463 +368,845 0.89% 389,275,328
2020-06-29 2020-06-24 15.141 25,889,618 +434,681 0.88% 391,986,790
2020-06-26 2020-06-23 15.287 25,454,937 -433,364 0.86% 389,117,188
2020-06-24 2020-06-22 15.238 25,888,301 +3,336,230 0.88% 394,483,491
2020-06-23 2020-06-19 15.602 22,552,071 -94,968 0.76% 351,867,537
2020-06-22 2020-06-18 15.530 22,647,039 +15,471 0.77% 351,698,105
2020-06-19 2020-06-17 15.287 22,631,568 +57,771 0.77% 345,957,725
2020-06-18 2020-06-16 14.922 22,573,797 -639,523 0.76% 336,845,484
2020-06-17 2020-06-15 14.290 23,213,320 -100,235 0.78% 331,720,512
2020-06-16 2020-06-12 14.776 23,313,555 -404,890 0.79% 344,484,610
2020-06-15 2020-06-11 14.898 23,718,445 +463,155 0.80% 353,349,459
2020-06-12 2020-06-10 15.773 23,255,290 +154,221 0.79% 366,795,669
2020-06-11 2020-06-09 15.894 23,101,069 -633,084 0.78% 367,170,320
2020-06-10 2020-06-08 15.602 23,734,153 -1,999,928 0.80% 370,310,911
2020-06-09 2020-06-05 15.189 25,734,081 +4,713,845 0.87% 390,882,677
2020-06-08 2020-06-04 14.703 21,020,236 +383,658 0.71% 309,065,625
2020-06-05 2020-06-03 14.922 20,636,578 +259,064 0.70% 307,938,363
2020-06-04 2020-06-02 14.825 20,377,514 +335,269 0.69% 302,091,689
2020-06-03 2020-06-01 14.582 20,042,245 +195,038 0.68% 292,250,565
2020-06-02 2020-05-29 13.974 19,847,207 +51,188 0.67% 277,347,967
2020-06-01 2020-05-28 14.217 19,796,019 -995,602 0.67% 281,443,661
2020-05-29 2020-05-27 14.509 20,791,621 +30,778 0.70% 301,661,873
2020-05-28 2020-05-26 14.557 20,760,843 -2,398,234 0.70% 302,224,418
2020-05-27 2020-05-25 14.266 23,159,077 -690,783 0.78% 330,382,542
2020-05-26 2020-05-22 14.217 23,849,860 +581,166 0.81% 339,077,867
2020-05-25 2020-05-21 15.262 23,268,694 -498,542 0.79% 355,131,663
2020-05-22 2020-05-20 15.578 23,767,236 -411,967 0.80% 370,249,475
2020-05-21 2020-05-19 15.700 24,179,203 -6,396,938 0.82% 379,605,278
2020-05-20 2020-05-18 14.946 30,576,141 -59,087 1.03% 456,999,296
2020-05-19 2020-05-15 15.165 30,635,228 +705,266 1.04% 464,583,145
2020-05-18 2020-05-14 14.825 29,929,962 -829,696 1.01% 443,704,408
2020-05-15 2020-05-13 15.019 30,759,658 +1,172,536 1.04% 461,984,836
2020-05-14 2020-05-12 15.214 29,587,122 +581,988 1.00% 450,126,725
2020-05-13 2020-05-11 15.651 29,005,134 +151,423 0.98% 453,960,940
2020-05-12 2020-05-08 15.505 28,853,711 +199,647 0.98% 447,383,640
2020-05-11 2020-05-07 15.311 28,654,064 +20,080 0.97% 438,717,056
2020-05-08 2020-05-06 15.335 28,633,984 +219,398 0.97% 439,105,503
2020-05-07 2020-05-05 15.092 28,414,586 +835,292 0.96% 428,835,446
2020-05-06 2020-05-04 14.825 27,579,294 +2,948,292 0.93% 408,856,326
2020-05-05 2020-04-29 15.870 24,631,002 +197,343 0.83% 390,888,599
2020-05-04 2020-04-28 15.700 24,433,659 -677,944 0.83% 383,600,151
2020-04-29 2020-04-27 15.287 25,111,603 -221,702 0.85% 383,868,809
2020-04-28 2020-04-24 14.776 25,333,305 -546,108 0.86% 374,328,741
2020-04-27 2020-04-23 14.971 25,879,413 +25,182 0.87% 387,429,670
2020-04-24 2020-04-22 14.873 25,854,231 +1,967,503 0.87% 384,539,352
2020-04-23 2020-04-21 15.068 23,886,728 -69,950 0.81% 359,920,096
2020-04-22 2020-04-20 15.651 23,956,678 +29,132 0.81% 374,947,278
2020-04-21 2020-04-17 15.918 23,927,546 -686,338 0.81% 380,887,923
2020-04-20 2020-04-16 15.165 24,613,884 +1,272,277 0.83% 373,269,480
2020-04-17 2020-04-15 15.505 23,341,607 -1,469,949 0.79% 361,917,159
2020-04-16 2020-04-14 15.748 24,811,556 +34,234 0.84% 390,738,990
2020-04-15 2020-04-09 15.457 24,777,322 +150,340 0.84% 382,973,940
2020-04-14 2020-04-08 15.189 24,626,982 -440,771 0.83% 374,066,618
2020-04-09 2020-04-07 15.724 25,067,753 -289,020 0.85% 394,164,430
2020-04-08 2020-04-06 15.359 25,356,773 +64,684 0.86% 389,465,331
2020-04-07 2020-04-03 15.068 25,292,089 +253,303 0.86% 381,095,775
2020-04-06 2020-04-02 15.432 25,038,786 -85,257 0.85% 386,406,778
2020-04-03 2020-04-01 15.311 25,124,043 +140,395 0.85% 384,669,560
2020-04-02 2020-03-31 15.432 24,983,648 -328,192 0.84% 385,555,871
2020-04-01 2020-03-30 15.043 25,311,840 -370,449 0.86% 380,778,228
2020-03-31 2020-03-27 14.995 25,682,289 -277,662 0.87% 385,102,764
2020-03-30 2020-03-26 15.773 25,959,951 +72,748 0.88% 409,455,122
2020-03-27 2020-03-25 15.748 25,887,203 -340,535 0.88% 407,678,565
2020-03-26 2020-03-24 14.800 26,227,738 +16,788 0.89% 388,182,428
2020-03-25 2020-03-23 13.950 26,210,950 -2,601,338 0.89% 365,638,903
2020-03-24 2020-03-20 14.436 28,812,288 +918,961 0.97% 415,931,617
2020-03-23 2020-03-19 13.780 27,893,327 -3,892,707 0.94% 384,362,598
2020-03-20 2020-03-18 14.630 31,786,034 -758,100 1.07% 465,040,287
2020-03-19 2020-03-17 16.064 32,544,134 -3,176,195 1.10% 522,795,597
2020-03-18 2020-03-16 15.675 35,720,329 -433,858 1.21% 559,928,931
2020-03-17 2020-03-13 16.793 36,154,187 -4,368,042 1.22% 607,147,750
2020-03-16 2020-03-12 17.304 40,522,229 -782,295 1.37% 701,182,491
2020-03-13 2020-03-11 17.620 41,304,524 -364,236 1.40% 727,768,696
2020-03-12 2020-03-10 17.936 41,668,760 -33,741 1.41% 747,351,105
2020-03-11 2020-03-09 18.081 41,702,501 -1,043,169 1.41% 754,037,213
2020-03-10 2020-03-06 19.296 42,745,670 +154,715 1.45% 824,841,254
2020-03-09 2020-03-05 19.831 42,590,955 -340,042 1.44% 844,627,621
2020-03-06 2020-03-04 19.175 42,930,997 +134,469 1.45% 823,200,680
2020-03-05 2020-03-03 19.272 42,796,528 -291,159 1.45% 824,782,556
2020-03-04 2020-03-02 19.637 43,087,687 -96,943 1.46% 846,101,149
2020-03-03 2020-02-28 19.345 43,184,630 -598,283 1.46% 835,410,661
2020-03-02 2020-02-27 20.026 43,782,913 +84,599 1.48% 876,777,926
2020-02-28 2020-02-26 19.904 43,698,314 +178,744 1.48% 869,773,808
2020-02-27 2020-02-25 20.026 43,519,570 +360,122 1.47% 871,504,332
2020-02-26 2020-02-24 20.220 43,159,448 +37,691 1.46% 872,683,873
2020-02-25 2020-02-21 20.779 43,121,757 -879,073 1.46% 896,025,368
2020-02-24 2020-02-20 21.095 44,000,830 +127,228 1.49% 928,193,102
2020-02-21 2020-02-19 20.876 43,873,602 +49,048 1.48% 915,912,946
2020-02-20 2020-02-18 20.779 43,824,554 -532,447 1.48% 910,628,760
2020-02-19 2020-02-17 21.046 44,357,001 -2,998,328 1.50% 933,550,488
2020-02-18 2020-02-14 20.779 47,355,329 -816,035 1.60% 983,994,601
2020-02-17 2020-02-13 20.828 48,171,364 +391,065 1.63% 1,003,292,368
2020-02-14 2020-02-12 21.095 47,780,299 +253,632 1.62% 1,007,920,622
2020-02-13 2020-02-11 20.900 47,526,667 +297,907 1.61% 993,330,002
2020-02-12 2020-02-10 20.730 47,228,760 -154,385 1.60% 979,069,039
2020-02-11 2020-02-07 20.925 47,383,145 -927,462 1.60% 991,481,870
2020-02-10 2020-02-06 21.289 48,310,607 -4,196,210 1.63% 1,028,500,111
2020-02-07 2020-02-05 20.633 52,506,817 -633,341 1.78% 1,083,380,775
2020-02-06 2020-02-04 20.657 53,140,158 -102,761 1.80% 1,097,740,051
2020-02-05 2020-02-03 20.147 53,242,919 -135,622 1.80% 1,072,689,749
2020-02-04 2020-01-31 19.904 53,378,541 +221,208 1.80% 1,062,449,615
2020-02-03 2020-01-30 20.220 53,157,333 +871,502 1.80% 1,074,841,070
2020-01-31 2020-01-29 20.900 52,285,831 +1,615,940 1.77% 1,092,798,798
2020-01-30 2020-01-24 22.018 50,669,891 +799,082 1.71% 1,115,670,399
2020-01-29 2020-01-22 22.699 49,870,809 +1,625,980 1.69% 1,132,012,004
2020-01-23 2020-01-21 22.650 48,244,829 +3,528,965 1.63% 1,092,759,087
2020-01-22 2020-01-20 23.890 44,715,864 +571,290 1.51% 1,068,249,965
2020-01-21 2020-01-17 24.060 44,144,574 +141,053 1.49% 1,062,111,882
2020-01-20 2020-01-16 23.549 44,003,521 +67,153 1.49% 1,036,260,510
2020-01-17 2020-01-15 23.695 43,936,368 +2,480,200 1.49% 1,041,085,773
2020-01-16 2020-01-14 24.108 41,456,168 +230,590 1.40% 999,444,242
2020-01-15 2020-01-13 24.364 41,225,578 -204,091 1.39% 1,004,405,026
2020-01-14 2020-01-10 24.133 41,429,669 +332,964 1.40% 999,812,253
2020-01-13 2020-01-09 24.157 41,096,705 -6,254 1.39% 992,775,681
2020-01-10 2020-01-08 23.647 41,102,959 +1,148,012 1.39% 971,949,433
2020-01-09 2020-01-07 24.485 39,954,947 +665,929 1.35% 978,302,935
2020-01-08 2020-01-06 24.424 39,289,018 +746,908 1.33% 959,610,472
2020-01-07 2020-01-03 24.789 38,542,110 -738,349 1.30% 955,417,960
2020-01-06 2020-01-02 24.546 39,280,459 +100,564 1.33% 964,174,565
2020-01-03 2019-12-31 23.477 39,179,895 +719,915 1.32% 919,810,021
2020-01-02 2019-12-27 23.477 38,459,980 +524,547 1.30% 902,908,878
2019-12-30 2019-12-24 23.112 37,935,433 +984,410 1.28% 876,765,203
2019-12-27 2019-12-20 23.428 36,951,023 +65,177 1.25% 865,687,692
2019-12-23 2019-12-19 23.452 36,885,846 +907,876 1.25% 865,057,159
2019-12-20 2019-12-18 23.793 35,977,970 +66,165 1.22% 856,006,554
2019-12-19 2019-12-17 24.060 35,911,805 +702,469 1.21% 864,032,685
2019-12-18 2019-12-16 23.549 35,209,336 -2,469 1.19% 829,161,932
2019-12-17 2019-12-13 23.720 35,211,805 +60,239 1.19% 835,210,313
2019-12-16 2019-12-12 23.088 35,151,566 -51,187 1.19% 811,570,076
2019-12-13 2019-12-11 22.966 35,202,753 -281,119 1.19% 808,474,227
2019-12-12 2019-12-10 22.650 35,483,872 -1,283,912 1.20% 803,719,784
2019-12-11 2019-12-09 22.237 36,767,784 +2,114,482 1.24% 817,610,184
2019-12-10 2019-12-06 22.334 34,653,302 +847,472 1.17% 773,958,862
2019-12-09 2019-12-05 22.237 33,805,830 +1,107,193 1.14% 751,744,813
2019-12-06 2019-12-04 21.873 32,698,637 -52,997 1.11% 715,203,946
2019-12-05 2019-12-03 22.164 32,751,634 +114,554 1.11% 725,914,637
2019-12-04 2019-12-02 21.873 32,637,080 -178,086 1.10% 713,857,535
2019-12-03 2019-11-29 21.994 32,815,166 -27,157 1.11% 721,740,253
2019-12-02 2019-11-28 22.407 32,842,323 +86,409 1.11% 735,906,318
2019-11-29 2019-11-27 22.602 32,755,914 -23,701 1.11% 740,338,634
2019-11-28 2019-11-26 22.675 32,779,615 +121,632 1.11% 743,264,234
2019-11-27 2019-11-25 22.796 32,657,983 +186,974 1.10% 744,474,694
2019-11-26 2019-11-22 22.675 32,471,009 -165 1.10% 736,266,720
2019-11-25 2019-11-21 22.650 32,471,174 -25,676 1.10% 735,481,318
2019-11-22 2019-11-20 22.966 32,496,850 -20,573 1.10% 746,329,859
2019-11-21 2019-11-19 23.331 32,517,423 +98,424 1.10% 758,656,348
2019-11-20 2019-11-18 22.747 32,418,999 -30,120 1.10% 737,451,040
2019-11-19 2019-11-15 22.432 32,449,119 -22,878 1.10% 727,884,303
2019-11-18 2019-11-14 22.359 32,471,997 +172,490 1.10% 726,030,003
2019-11-15 2019-11-13 22.602 32,299,507 -100,070 1.09% 730,023,070
2019-11-14 2019-11-12 23.185 32,399,577 +25,840 1.10% 751,182,493
2019-11-13 2019-11-11 23.112 32,373,737 +112,744 1.09% 748,223,069
2019-11-12 2019-11-08 23.841 32,260,993 -210,510 1.09% 769,138,376
2019-11-11 2019-11-07 23.598 32,471,503 -43,122 1.10% 766,265,661
2019-11-08 2019-11-06 23.477 32,514,625 +137,103 1.10% 763,332,263
2019-11-07 2019-11-05 23.720 32,377,522 -103,363 1.09% 767,982,223
2019-11-06 2019-11-04 23.671 32,480,885 +149,119 1.10% 768,855,196
2019-11-05 2019-11-01 22.432 32,331,766 +54,150 1.09% 725,251,892
2019-11-04 2019-10-31 21.508 32,277,616 +84,763 1.09% 694,228,540
2019-11-01 2019-10-30 21.532 32,192,853 +38,020 1.09% 693,187,833
2019-10-31 2019-10-29 21.775 32,154,833 +118,176 1.09% 700,183,723
2019-10-30 2019-10-28 21.946 32,036,657 +80,155 1.08% 703,060,477
2019-10-29 2019-10-25 21.800 31,956,502 -56,454 1.08% 696,641,625
2019-10-28 2019-10-24 21.751 32,012,956 -71,762 1.08% 696,316,291
2019-10-25 2019-10-23 21.873 32,084,718 -241,123 1.08% 701,775,947
2019-10-24 2019-10-22 21.946 32,325,841 -355,349 1.09% 709,406,765
2019-10-23 2019-10-21 21.921 32,681,190 +1,021,936 1.10% 716,410,829
2019-10-22 2019-10-18 21.654 31,659,254 -96,943 1.07% 685,545,247
2019-10-21 2019-10-17 21.970 31,756,197 -1,890,640 1.07% 697,677,409
2019-10-18 2019-10-16 21.727 33,646,837 +193,228 1.14% 731,037,248
2019-10-17 2019-10-15 21.654 33,453,609 +28,145 1.13% 724,399,970
2019-10-16 2019-10-14 21.800 33,425,464 +557,794 1.13% 728,664,532
2019-10-15 2019-10-11 21.702 32,867,670 +610,463 1.11% 713,309,683
2019-10-14 2019-10-10 20.876 32,257,207 +86,574 1.09% 673,407,064
2019-10-11 2019-10-09 20.682 32,170,633 +66,000 1.09% 665,345,018
2019-10-10 2019-10-08 20.973 32,104,633 +44,933 1.09% 673,342,843
2019-10-09 2019-10-04 20.852 32,059,700 +29,297 1.08% 668,504,730
2019-10-08 2019-10-03 20.973 32,030,403 +136,445 1.08% 671,785,988
2019-10-04 2019-10-02 21.046 31,893,958 -116,859 1.08% 671,249,620
2019-10-03 2019-09-30 21.265 32,010,817 +39,173 1.08% 680,710,664
2019-10-02 2019-09-27 21.362 31,971,644 +116,529 1.08% 682,985,662
2019-09-30 2019-09-26 21.532 31,855,115 +532,118 1.08% 685,915,539
2019-09-27 2019-09-25 21.581 31,322,997 -123,936 1.06% 675,980,265
2019-09-26 2019-09-24 21.751 31,446,933 +328,685 1.06% 684,004,680
2019-09-25 2019-09-23 21.897 31,118,248 -248,530 1.05% 681,393,006
2019-09-24 2019-09-20 22.067 31,366,778 +10,369 1.06% 692,171,162
2019-09-23 2019-09-19 22.091 31,356,409 +194,051 1.06% 692,704,400
2019-09-20 2019-09-18 22.456 31,162,358 -2,139 1.05% 699,777,584
2019-09-19 2019-09-17 22.067 31,164,497 +125,581 1.05% 687,707,424
2019-09-18 2019-09-16 22.626 31,038,916 -496,566 1.05% 702,285,933
2019-09-17 2019-09-13 23.015 31,535,482 +1,531,506 1.07% 725,783,674
2019-09-16 2019-09-12 22.991 30,003,976 +911,332 1.01% 689,807,145
2019-09-13 2019-09-11 23.039 29,092,644 +102,210 0.98% 670,269,214
2019-09-12 2019-09-10 22.432 28,990,434 -76,534 0.98% 650,300,609
2019-09-11 2019-09-09 22.650 29,066,968 -94,968 0.98% 658,375,085
2019-09-10 2019-09-06 22.650 29,161,936 +79,167 0.99% 660,526,137
2019-09-09 2019-09-05 22.602 29,082,769 +210,510 0.98% 657,319,392
2019-09-06 2019-09-04 21.994 28,872,259 +296,755 0.98% 635,019,537
2019-09-05 2019-09-03 21.216 28,575,504 +54,479 0.97% 606,269,730
2019-09-04 2019-09-02 21.362 28,521,025 +455,749 0.96% 609,272,740
2019-09-03 2019-08-30 21.459 28,065,276 +447,354 0.95% 602,265,192
2019-09-02 2019-08-29 21.095 27,617,922 -233,717 0.93% 582,597,299
2019-08-30 2019-08-28 22.164 27,851,639 +507,430 0.94% 617,310,037
2019-08-29 2019-08-27 22.359 27,344,209 +1,823,323 0.92% 611,379,588
2019-08-28 2019-08-26 22.626 25,520,886 -531,789 0.86% 577,435,089
2019-08-27 2019-08-23 23.209 26,052,675 +103,527 0.88% 604,663,058
2019-08-26 2019-08-22 23.063 25,949,148 +154,220 0.88% 598,476,440
2019-08-23 2019-08-21 23.088 25,794,928 -756,783 0.87% 595,546,488
2019-08-22 2019-08-20 23.234 26,551,711 +341,688 0.90% 616,890,592
2019-08-21 2019-08-19 23.622 26,210,023 +655,560 0.89% 619,143,631
2019-08-20 2019-08-16 23.112 25,554,463 -17,282 0.86% 590,615,743
2019-08-19 2019-08-15 22.602 25,571,745 +2,011,614 0.86% 577,964,357
2019-08-16 2019-08-14 22.747 23,560,131 -593,839 0.80% 535,933,978
2019-08-15 2019-08-13 22.432 24,153,970 -2,000,586 0.82% 541,811,185
2019-08-14 2019-08-12 23.015 26,154,556 +427,274 0.88% 601,942,591
2019-08-13 2019-08-09 23.039 25,727,282 -224,829 0.87% 592,734,201
2019-08-12 2019-08-08 23.331 25,952,111 +61,556 0.88% 605,482,598
2019-08-09 2019-08-07 23.282 25,890,555 +104,515 0.88% 602,788,019
2019-08-08 2019-08-06 23.501 25,786,040 -162,615 0.87% 605,994,760
2019-08-07 2019-08-05 24.036 25,948,655 -201,128 0.88% 623,690,151
2019-08-06 2019-08-02 25.093 26,149,783 -282,765 0.88% 656,169,277
2019-08-05 2019-08-01 26.308 26,432,548 +397,155 0.89% 695,383,973
2019-08-02 2019-07-31 26.612 26,035,393 +128,544 0.88% 692,844,860
2019-08-01 2019-07-30 26.976 25,906,849 +345,309 0.88% 698,868,257
2019-07-31 2019-07-29 26.612 25,561,540 +47,566 0.86% 680,234,848
2019-07-30 2019-07-26 26.490 25,513,974 +16,459 0.86% 675,868,723
2019-07-29 2019-07-25 26.672 25,497,515 -62,215 0.86% 680,080,195
2019-07-26 2019-07-24 26.429 25,559,730 +257,583 0.86% 675,527,868
2019-07-25 2019-07-23 26.247 25,302,147 +85,587 0.86% 664,108,246
2019-07-24 2019-07-22 26.369 25,216,560 +1,527,884 0.85% 664,926,010
2019-07-23 2019-07-19 26.672 23,688,676 -791,182 0.80% 631,834,098
2019-07-22 2019-07-18 26.186 24,479,858 +182,366 0.83% 641,038,208
2019-07-19 2019-07-17 26.429 24,297,492 -78,839 0.82% 642,167,698
2019-07-18 2019-07-16 26.369 24,376,331 -384,975 0.82% 642,770,326
2019-07-17 2019-07-15 26.429 24,761,306 +122,126 0.84% 654,426,015
2019-07-16 2019-07-12 26.490 24,639,180 +57,606 0.83% 652,695,308
2019-07-15 2019-07-11 26.733 24,581,574 -1,575,945 0.83% 657,143,348
2019-07-12 2019-07-10 26.126 26,157,519 -987 0.88% 683,380,774
2019-07-11 2019-07-09 25.397 26,158,506 +56,289 0.88% 664,334,749
2019-07-10 2019-07-08 25.579 26,102,217 -233,058 0.88% 667,662,898
2019-07-09 2019-07-05 26.126 26,335,275 -142,370 0.89% 688,024,756
2019-07-08 2019-07-04 25.640 26,477,645 -91,677 0.90% 678,874,596
2019-07-05 2019-07-03 25.761 26,569,322 +24,689 0.90% 684,453,707
2019-07-04 2019-07-02 26.065 26,544,633 -25,841 0.90% 691,881,580
2019-07-03 2019-06-28 25.519 26,570,474 -60,404 0.90% 678,041,516
2019-07-02 2019-06-27 25.763 26,630,878 +199,329 0.90% 686,086,128
2019-06-28 2019-06-26 24.969 26,431,549 -504,674 0.90% 659,973,695
2019-06-27 2019-06-25 24.847 26,936,223 +638,009 0.92% 669,286,108
2019-06-26 2019-06-24 25.397 26,298,214 -1,424,259 0.89% 667,882,845
2019-06-25 2019-06-21 25.274 27,722,473 -3,138,938 0.94% 700,669,177
2019-06-24 2019-06-20 25.763 30,861,411 -2,225,087 1.05% 795,076,527
2019-06-21 2019-06-19 24.786 33,086,498 -146,930 1.12% 820,082,488
2019-06-20 2019-06-18 24.127 33,233,428 +261,264 1.13% 801,812,420
2019-06-19 2019-06-17 23.589 32,972,164 -75,840 1.12% 777,795,223
2019-06-18 2019-06-14 23.736 33,048,004 +370,028 1.12% 784,426,385
2019-06-17 2019-06-13 24.224 32,677,976 +10,811 1.11% 791,603,153
2019-06-14 2019-06-12 24.420 32,667,165 -85,668 1.11% 797,723,048
2019-06-13 2019-06-11 24.969 32,752,833 -994,606 1.11% 817,810,875
2019-06-12 2019-06-10 24.481 33,747,439 -533,176 1.15% 826,163,295
2019-06-11 2019-06-06 23.589 34,280,615 -694,684 1.16% 808,660,863
2019-06-10 2019-06-05 23.003 34,975,299 +165,440 1.19% 804,549,988
2019-06-06 2019-06-04 23.248 34,809,859 -311,060 1.18% 809,244,779
2019-06-05 2019-06-03 24.420 35,120,919 -258,644 1.19% 857,643,036
2019-06-04 2019-05-31 24.603 35,379,563 +26,864 1.20% 870,438,743
2019-06-03 2019-05-30 24.481 35,352,699 -122,688 1.20% 865,461,296
2019-05-31 2019-05-29 24.481 35,475,387 -164,948 1.21% 868,464,793
2019-05-30 2019-05-28 23.956 35,640,335 -54,383 1.21% 853,790,816
2019-05-29 2019-05-27 23.809 35,694,718 -289,438 1.21% 849,863,671
2019-05-28 2019-05-24 23.687 35,984,156 +132,516 1.22% 852,361,351
2019-05-27 2019-05-23 23.492 35,851,640 +188,045 1.22% 842,218,531
2019-05-24 2019-05-22 23.956 35,663,595 +324,000 1.21% 854,348,026
2019-05-23 2019-05-21 23.907 35,339,595 +351,355 1.20% 844,860,399
2019-05-22 2019-05-20 23.492 34,988,240 +203,606 1.19% 821,935,735
2019-05-21 2019-05-17 24.005 34,784,634 +64,702 1.18% 834,990,722
2019-05-20 2019-05-16 24.969 34,719,932 +78,789 1.18% 866,927,693
2019-05-17 2019-05-15 25.274 34,641,143 +369,537 1.18% 875,534,486
2019-05-16 2019-05-14 24.969 34,271,606 +18,182 1.16% 855,733,368
2019-05-15 2019-05-10 25.946 34,253,424 -14,742 1.16% 888,737,740
2019-05-14 2019-05-09 25.335 34,268,166 -634,405 1.16% 868,199,760
2019-05-10 2019-05-08 26.190 34,902,571 +429,816 1.19% 914,103,589
2019-05-09 2019-05-07 26.679 34,472,755 +426,869 1.17% 919,682,944
2019-05-08 2019-05-06 27.228 34,045,886 -3,725,186 1.16% 927,000,998
2019-05-07 2019-05-03 29.670 37,771,072 +904,515 1.28% 1,120,666,224
2019-05-06 2019-05-02 29.670 36,866,557 +84,521 1.25% 1,093,829,299
2019-05-03 2019-04-30 29.059 36,782,036 +45,865 1.25% 1,068,866,388
2019-05-02 2019-04-29 29.365 36,736,171 +70,271 1.25% 1,078,747,164
2019-04-30 2019-04-26 29.487 36,665,900 +127,110 1.25% 1,081,160,531
2019-04-29 2019-04-25 29.182 36,538,790 -24,406 1.24% 1,066,259,124
2019-04-26 2019-04-24 30.158 36,563,196 -466,181 1.24% 1,102,685,851
2019-04-25 2019-04-23 31.013 37,029,377 -173,957 1.26% 1,148,393,750
2019-04-24 2019-04-18 31.624 37,203,334 -102,213 1.26% 1,176,501,062
2019-04-23 2019-04-17 31.807 37,305,547 -270,929 1.27% 1,186,565,831
2019-04-18 2019-04-16 31.685 37,576,476 +278,136 1.28% 1,190,595,150
2019-04-17 2019-04-15 30.952 37,298,340 +250,781 1.27% 1,154,458,074
2019-04-16 2019-04-12 30.280 37,047,559 -36,691 1.26% 1,121,816,898
2019-04-15 2019-04-11 30.036 37,084,250 -12,777 1.26% 1,113,872,047
2019-04-12 2019-04-10 30.952 37,097,027 -222,771 1.26% 1,148,227,035
2019-04-11 2019-04-09 31.624 37,319,798 -125,963 1.27% 1,180,184,066
2019-04-10 2019-04-08 31.440 37,445,761 +111,549 1.27% 1,177,309,349
2019-04-09 2019-04-04 30.769 37,334,212 +495,173 1.27% 1,148,730,701
2019-04-08 2019-04-03 30.219 36,839,039 +222,280 1.25% 1,113,253,820
2019-04-04 2019-04-02 29.304 36,616,759 -478,794 1.24% 1,073,005,237
2019-04-03 2019-04-01 28.815 37,095,553 +510,735 1.26% 1,068,918,395
2019-04-02 2019-03-29 28.571 36,584,818 +942,517 1.24% 1,045,267,517
2019-04-01 2019-03-28 27.411 35,642,301 +68,469 1.21% 976,995,981
2019-03-29 2019-03-27 28.205 35,573,832 +467,327 1.21% 1,003,352,016
2019-03-28 2019-03-26 27.838 35,106,505 +68,961 1.19% 977,311,797
2019-03-27 2019-03-25 28.022 35,037,544 +389,357 1.19% 981,809,080
2019-03-26 2019-03-22 28.632 34,648,187 +620,810 1.18% 992,051,139
2019-03-25 2019-03-21 28.937 34,027,377 +93,040 1.16% 984,662,769
2019-03-22 2019-03-20 28.266 33,934,337 +210,485 1.15% 959,182,092
2019-03-21 2019-03-19 28.815 33,723,852 +258,152 1.15% 971,761,918
2019-03-20 2019-03-18 28.876 33,465,700 +1,766,114 1.14% 966,366,256
2019-03-19 2019-03-15 28.632 31,699,586 +1,072,084 1.08% 907,626,433
2019-03-18 2019-03-14 28.449 30,627,502 +524,003 1.04% 871,321,030
2019-03-15 2019-03-13 28.632 30,103,499 +295,663 1.02% 861,927,075
2019-03-14 2019-03-12 28.998 29,807,836 -74,039 1.01% 864,380,101
2019-03-13 2019-03-11 28.449 29,881,875 +843,581 1.02% 850,108,706
2019-03-12 2019-03-08 28.083 29,038,294 +2,329,101 0.99% 815,473,086
2019-03-11 2019-03-07 29.670 26,709,193 +1,629,175 0.91% 792,460,708
2019-03-08 2019-03-06 30.830 25,080,018 +781,172 0.85% 773,214,384
2019-03-07 2019-03-05 31.196 24,298,846 -199,839 0.83% 758,031,497
2019-03-06 2019-03-04 31.379 24,498,685 +192,173 0.83% 768,752,596
2019-03-05 2019-03-01 31.501 24,306,512 -819 0.83% 765,690,125
2019-03-04 2019-02-28 29.670 24,307,331 +1,187,728 0.83% 721,197,557
2019-03-01 2019-02-27 30.708 23,119,603 +969,545 0.79% 709,952,119
2019-02-28 2019-02-26 31.074 22,150,058 +13,595 0.75% 688,293,000
2019-02-27 2019-02-25 32.051 22,136,463 +191,485 0.75% 709,493,197
2019-02-26 2019-02-22 30.586 21,944,978 +739,075 0.75% 671,202,520
2019-02-25 2019-02-21 28.815 21,205,903 +13,268 0.72% 611,053,832
2019-02-22 2019-02-20 28.815 21,192,635 -51,107 0.72% 610,671,511
2019-02-21 2019-02-19 28.693 21,243,742 +83,212 0.72% 609,550,341
2019-02-20 2019-02-18 27.655 21,160,530 -45,701 0.72% 585,201,520
2019-02-19 2019-02-15 26.495 21,206,231 +419,661 0.72% 561,867,510
2019-02-18 2019-02-14 27.838 20,786,570 +383,952 0.71% 578,666,548
2019-02-15 2019-02-13 27.838 20,402,618 +268,963 0.69% 567,977,908
2019-02-14 2019-02-12 26.373 20,133,655 +318,922 0.68% 530,990,892
2019-02-13 2019-02-11 26.617 19,814,733 +294,353 0.67% 527,418,569
2019-02-12 2019-02-08 26.373 19,520,380 +371,503 0.66% 514,816,807
2019-02-11 2019-02-04 26.923 19,148,877 -1,541,869 0.65% 515,540,278
2019-02-08 2019-01-31 26.251 20,690,746 -282,395 0.70% 543,156,908
2019-02-01 2019-01-30 24.786 20,973,141 +427,524 0.71% 519,840,621
2019-01-31 2019-01-29 25.397 20,545,617 +160,689 0.70% 521,786,960
2019-01-30 2019-01-28 25.274 20,384,928 -848,986 0.69% 515,217,049
2019-01-29 2019-01-25 25.580 21,233,914 +25,881 0.72% 543,156,248
2019-01-28 2019-01-24 24.908 21,208,033 +245,867 0.72% 528,252,129
2019-01-25 2019-01-23 24.786 20,962,166 +96,152 0.71% 519,568,594
2019-01-24 2019-01-22 25.335 20,866,014 +108,764 0.71% 528,650,070
2019-01-23 2019-01-21 25.641 20,757,250 -48,321 0.71% 532,230,562
2019-01-22 2019-01-18 26.373 20,805,571 +43,080 0.71% 548,711,533
2019-01-21 2019-01-17 25.580 20,762,491 -34,399 0.71% 531,097,409
2019-01-18 2019-01-16 25.397 20,796,890 +288,128 0.71% 528,168,417
2019-01-17 2019-01-15 24.908 20,508,762 +112,532 0.70% 510,834,606
2019-01-16 2019-01-14 23.858 20,396,230 -26,863 0.69% 486,614,626
2019-01-15 2019-01-11 24.298 20,423,093 +19,001 0.69% 496,232,597
2019-01-14 2019-01-10 23.296 20,404,092 +435,713 0.69% 475,342,167
2019-01-11 2019-01-09 23.760 19,968,379 +317,448 0.68% 474,456,439
2019-01-10 2019-01-08 23.394 19,650,931 +976,588 0.67% 459,715,698
2019-01-09 2019-01-07 23.760 18,674,343 +1,499,772 0.63% 443,709,641
2019-01-08 2019-01-04 24.725 17,174,571 +546,116 0.58% 424,640,706
2019-01-07 2019-01-03 24.664 16,628,455 +464,870 0.56% 410,122,850
2019-01-04 2019-01-02 25.030 16,163,585 +13,759 0.55% 404,577,988
2019-01-03 2018-12-31 26.251 16,149,826 +650,294 0.55% 423,952,310
2019-01-02 2018-12-27 25.702 15,499,532 +13,268 0.53% 398,365,191
2018-12-28 2018-12-24 25.641 15,486,264 +391,651 0.53% 397,078,755
2018-12-27 2018-12-20 26.679 15,094,613 +81,409 0.51% 402,702,311
2018-12-21 2018-12-19 26.740 15,013,204 +744,644 0.51% 401,446,983
2018-12-20 2018-12-18 27.472 14,268,560 +1,251,120 0.48% 391,988,533
2018-12-19 2018-12-17 28.693 13,017,440 +477,483 0.44% 373,511,644
2018-12-18 2018-12-14 29.609 12,539,957 +418,515 0.43% 371,294,476
2018-12-17 2018-12-13 30.403 12,121,442 -999,684 0.41% 368,522,775
2018-12-14 2018-12-12 30.036 13,121,126 -85,341 0.45% 394,109,507
2018-12-13 2018-12-11 29.792 13,206,467 +130,059 0.45% 393,447,849
2018-12-12 2018-12-10 29.426 13,076,408 +427,851 0.44% 384,783,290
2018-12-11 2018-12-07 30.219 12,648,557 +133,662 0.43% 382,231,860
2018-12-10 2018-12-06 30.708 12,514,895 +745,955 0.43% 384,304,879
2018-12-07 2018-12-05 31.440 11,768,940 +1,162,830 0.40% 370,020,069
2018-12-06 2018-12-04 32.600 10,606,110 -7,699 0.36% 345,762,657
2018-12-05 2018-12-03 32.417 10,613,809 +13,432 0.36% 344,069,750
2018-12-04 2018-11-30 31.624 10,600,377 -2,293 0.36% 335,221,429
2018-12-03 2018-11-29 31.685 10,602,670 -255,204 0.36% 335,941,228
2018-11-30 2018-11-28 31.990 10,857,874 +45,701 0.37% 347,341,589
2018-11-29 2018-11-27 31.318 10,812,173 +17,691 0.37% 338,618,790
2018-11-28 2018-11-26 31.257 10,794,482 +9,337 0.37% 337,405,743
2018-11-27 2018-11-23 30.830 10,785,145 +95,988 0.37% 332,504,915
2018-11-26 2018-11-22 30.891 10,689,157 +209,502 0.36% 330,198,180
2018-11-23 2018-11-21 31.196 10,479,655 +539,073 0.36% 326,925,343
2018-11-22 2018-11-20 31.501 9,940,582 +126,783 0.34% 313,142,646
2018-11-21 2018-11-19 32.051 9,813,799 +311,551 0.33% 314,540,929
2018-11-20 2018-11-16 32.967 9,502,248 -85,341 0.32% 313,257,028
2018-11-19 2018-11-15 32.967 9,587,589 -113,351 0.33% 316,070,433
2018-11-16 2018-11-14 33.089 9,700,940 -50,287 0.33% 320,991,703
2018-11-15 2018-11-13 33.577 9,751,227 -118,101 0.33% 327,418,081
2018-11-14 2018-11-12 32.539 9,869,328 -5,733 0.34% 321,140,807
2018-11-13 2018-11-09 32.417 9,875,061 +428,342 0.34% 320,121,623
2018-11-12 2018-11-08 33.150 9,446,719 -31,122 0.32% 313,156,571
2018-11-09 2018-11-07 33.760 9,477,841 -170,027 0.32% 319,974,414
2018-11-08 2018-11-06 33.943 9,647,868 +21,458 0.33% 327,481,557
2018-11-07 2018-11-05 33.638 9,626,410 -87,634 0.33% 323,814,772
2018-11-06 2018-11-02 34.127 9,714,044 +30,140 0.33% 331,506,903
2018-11-05 2018-11-01 32.478 9,683,904 -39,640 0.33% 314,516,048
2018-11-02 2018-10-31 31.990 9,723,544 -436,697 0.33% 311,054,561
2018-11-01 2018-10-30 30.708 10,160,241 +321,544 0.35% 311,998,637
2018-10-31 2018-10-29 30.586 9,838,697 -110,075 0.33% 300,923,438
2018-10-30 2018-10-26 31.685 9,948,772 +144,801 0.34% 315,222,739
2018-10-29 2018-10-25 32.600 9,803,971 -16,380 0.33% 319,612,663
2018-10-26 2018-10-24 32.722 9,820,351 -20,803 0.33% 321,345,707
2018-10-25 2018-10-23 32.845 9,841,154 -307,621 0.33% 323,228,023
2018-10-24 2018-10-22 33.699 10,148,775 +2,785 0.34% 342,005,747
2018-10-23 2018-10-19 32.356 10,145,990 -120,231 0.34% 328,284,972
2018-10-22 2018-10-18 30.891 10,266,221 -5,405 0.35% 317,133,287
2018-10-19 2018-10-16 30.647 10,271,626 -28,174 0.35% 314,791,950
2018-10-18 2018-10-15 30.280 10,299,800 -36,855 0.35% 311,882,618
2018-10-16 2018-10-12 31.013 10,336,655 +33,907 0.35% 320,571,151
2018-10-15 2018-10-11 30.097 10,302,748 -235,220 0.35% 310,084,958
2018-10-12 2018-10-10 30.891 10,537,968 -3,276 0.36% 325,527,809
2018-10-11 2018-10-09 30.464 10,541,244 +16,052 0.36% 321,124,258
2018-10-10 2018-10-08 30.280 10,525,192 +37,020 0.36% 318,707,590
2018-10-09 2018-10-05 32.478 10,488,172 -84,850 0.36% 340,637,248
2018-10-08 2018-10-04 32.661 10,573,022 -53,072 0.36% 345,329,453
2018-10-05 2018-10-03 33.333 10,626,094 -38,657 0.36% 354,198,729
2018-10-04 2018-10-02 33.211 10,664,751 -82,065 0.36% 354,185,129
2018-10-03 2018-09-28 33.516 10,746,816 -19,328 0.37% 360,191,003
2018-10-02 2018-09-27 33.638 10,766,144 -7,371 0.37% 362,153,332
2018-09-28 2018-09-26 33.150 10,773,515 -32,925 0.37% 357,139,555
2018-09-27 2018-09-24 32.478 10,806,440 +656 0.37% 350,974,029
2018-09-26 2018-09-21 33.882 10,805,784 -65,030 0.37% 366,125,491
2018-09-24 2018-09-20 32.722 10,870,814 -86,979 0.37% 355,719,405
2018-09-21 2018-09-19 32.417 10,957,793 -84,849 0.37% 355,220,741
2018-09-20 2018-09-18 31.501 11,042,642 -84,686 0.38% 347,859,122
2018-09-19 2018-09-17 30.647 11,127,328 +32,597 0.38% 341,016,435
2018-09-18 2018-09-14 31.135 11,094,731 -71,418 0.38% 345,436,047
2018-09-17 2018-09-13 30.036 11,166,149 -3,112 0.38% 335,389,316
2018-09-14 2018-09-12 28.571 11,169,261 +115,644 0.38% 319,117,775
2018-09-13 2018-09-11 28.571 11,053,617 -79,608 0.38% 315,813,702
2018-09-12 2018-09-10 29.182 11,133,225 -67,814 0.38% 324,884,944
2018-09-11 2018-09-07 29.670 11,201,039 -363,477 0.38% 332,334,387
2018-09-10 2018-09-06 29.121 11,564,516 +114,498 0.39% 336,764,685
2018-09-07 2018-09-05 29.792 11,450,018 -204,589 0.39% 341,119,616
2018-09-06 2018-09-04 30.830 11,654,607 +46,848 0.40% 359,310,339
2018-09-05 2018-09-03 29.914 11,607,759 +75,676 0.39% 347,236,336
2018-09-04 2018-08-31 30.403 11,532,083 +49,632 0.39% 350,604,757
2018-09-03 2018-08-30 32.112 11,482,451 -24,734 0.39% 368,723,695
2018-08-31 2018-08-29 32.661 11,507,185 -42,097 0.39% 375,840,502
2018-08-30 2018-08-28 32.906 11,549,282 -74,694 0.39% 380,035,751
2018-08-29 2018-08-27 32.600 11,623,976 +19,984 0.39% 378,945,421
2018-08-28 2018-08-24 31.135 11,603,992 -55,856 0.39% 361,291,962
2018-08-27 2018-08-23 30.769 11,659,848 +676,830 0.40% 358,760,093
2018-08-24 2018-08-22 31.196 10,983,018 -105,816 0.37% 342,628,353
2018-08-23 2018-08-21 30.952 11,088,834 +14,742 0.38% 343,221,547
2018-08-22 2018-08-20 30.280 11,074,092 +90,910 0.38% 335,328,531
2018-08-21 2018-08-17 29.243 10,983,182 -53,727 0.37% 321,176,970
2018-08-20 2018-08-16 29.426 11,036,909 +134,809 0.37% 324,769,474
2018-08-17 2018-08-15 29.975 10,902,100 -9,828 0.37% 326,792,707
2018-08-16 2018-08-14 31.318 10,911,928 -15,398 0.37% 341,742,946
2018-08-15 2018-08-13 31.929 10,927,326 +12,449 0.37% 348,896,242
2018-08-14 2018-08-10 33.089 10,914,877 -177,725 0.37% 361,159,327
2018-08-13 2018-08-09 32.539 11,092,602 +59,296 0.38% 360,945,260
2018-08-10 2018-08-08 31.379 11,033,306 -30,303 0.37% 346,217,874
2018-08-09 2018-08-07 31.685 11,063,609 -46,683 0.38% 350,545,890
2018-08-08 2018-08-06 30.280 11,110,292 +99,427 0.38% 336,424,683
2018-08-07 2018-08-03 30.769 11,010,865 +5,733 0.37% 338,791,634
2018-08-06 2018-08-02 30.952 11,005,132 -13,759 0.37% 340,630,803
2018-08-03 2018-08-01 32.234 11,018,891 -115,644 0.37% 355,183,279
2018-08-02 2018-07-31 32.783 11,134,535 +41,769 0.38% 365,028,751
2018-08-01 2018-07-30 33.760 11,092,766 -68,305 0.38% 374,494,708
2018-07-31 2018-07-27 33.882 11,161,071 +5,733 0.38% 378,163,454
2018-07-30 2018-07-26 33.760 11,155,338 -6,388 0.38% 376,607,156
2018-07-27 2018-07-25 34.127 11,161,726 -131,697 0.38% 380,911,310
2018-07-26 2018-07-24 34.554 11,293,423 -50,451 0.38% 390,231,864
2018-07-25 2018-07-23 33.089 11,343,874 +18,182 0.39% 375,354,289
2018-07-24 2018-07-20 31.746 11,325,692 +76,168 0.38% 359,541,307
2018-07-23 2018-07-19 31.013 11,249,524 +3,767 0.38% 348,881,998
2018-07-20 2018-07-18 31.013 11,245,757 +7,208 0.38% 348,765,172
2018-07-19 2018-07-17 31.013 11,238,549 -49,960 0.38% 348,541,630
2018-07-18 2018-07-16 31.318 11,288,509 +6,061 0.38% 353,536,820
2018-07-17 2018-07-13 31.624 11,282,448 -102,540 0.38% 356,790,928
2018-07-16 2018-07-12 32.051 11,384,988 -164,130 0.39% 364,898,924
2018-07-13 2018-07-11 31.379 11,549,118 -74,039 0.39% 362,403,714
2018-07-12 2018-07-10 31.257 11,623,157 -1,449,811 0.39% 363,307,838
2018-07-11 2018-07-09 30.525 13,072,968 -90,583 0.44% 399,047,785
2018-07-10 2018-07-06 28.998 13,163,551 -517,614 0.45% 381,722,160
2018-07-09 2018-07-05 28.754 13,681,165 -273,386 0.46% 393,391,245
2018-07-06 2018-07-04 28.693 13,954,551 +206,718 0.47% 400,400,331
2018-07-05 2018-07-03 29.670 13,747,833 +110,403 0.47% 407,897,665
2018-07-04 2018-06-29 29.975 13,637,430 +24,734 0.46% 408,784,791
2018-07-03 2018-06-28 29.243 13,612,696 +27,682 0.46% 398,077,835
2018-06-29 2018-06-27 29.917 13,585,014 -109,743 0.46% 406,429,651
2018-06-28 2018-06-26 31.634 13,694,757 -74,063 0.47% 433,221,004
2018-06-27 2018-06-25 31.818 13,768,820 -282,679 0.47% 438,096,267
2018-06-26 2018-06-22 33.105 14,051,499 -42,084 0.48% 465,180,915
2018-06-25 2018-06-21 32.860 14,093,583 -60,189 0.48% 463,118,019
2018-06-22 2018-06-20 33.657 14,153,772 +46,324 0.48% 476,376,152
2018-06-21 2018-06-19 33.780 14,107,448 +156,428 0.48% 476,546,769
2018-06-20 2018-06-15 35.496 13,951,020 -49,750 0.48% 495,210,674
2018-06-19 2018-06-14 35.803 14,000,770 -424,100 0.48% 501,268,299
2018-06-15 2018-06-13 35.312 14,424,870 -90,366 0.49% 509,377,624
2018-06-14 2018-06-12 35.435 14,515,236 -219,227 0.50% 514,348,422
2018-06-13 2018-06-11 35.190 14,734,463 +19,737 0.50% 518,503,482
2018-06-12 2018-06-08 35.190 14,714,726 -689,814 0.50% 517,808,940
2018-06-11 2018-06-07 36.048 15,404,540 +11,581 0.53% 555,304,934
2018-06-08 2018-06-06 35.558 15,392,959 -91,834 0.53% 547,337,971
2018-06-07 2018-06-05 35.435 15,484,793 -563,563 0.53% 548,704,743
2018-06-06 2018-06-04 35.067 16,048,356 -319,706 0.55% 562,771,441
2018-06-05 2018-06-01 34.332 16,368,062 +387,236 0.56% 561,941,052
2018-06-04 2018-05-31 34.515 15,980,826 -736,629 0.55% 551,585,816
2018-06-01 2018-05-30 33.105 16,717,455 +275,828 0.57% 553,438,534
2018-05-31 2018-05-29 33.596 16,441,627 +44,694 0.56% 552,370,939
2018-05-30 2018-05-28 34.148 16,396,933 -55,949 0.56% 559,916,530
2018-05-29 2018-05-25 34.148 16,452,882 +12,397 0.56% 561,827,056
2018-05-28 2018-05-24 34.393 16,440,485 +162,463 0.56% 565,435,353
2018-05-25 2018-05-23 34.148 16,278,022 +4,078 0.56% 555,856,000
2018-05-24 2018-05-21 35.680 16,273,944 -1,184,543 0.56% 580,659,150
2018-05-23 2018-05-18 34.638 17,458,487 +34,254 0.60% 604,728,621
2018-05-21 2018-05-17 33.718 17,424,233 +935,792 0.59% 587,518,885
2018-05-18 2018-05-16 34.822 16,488,441 +483,963 0.56% 574,160,620
2018-05-17 2018-05-15 35.190 16,004,478 +2,447 0.55% 563,195,114
2018-05-16 2018-05-14 35.742 16,002,031 -822,753 0.55% 571,938,239
2018-05-15 2018-05-11 34.945 16,824,784 -1,532,794 0.57% 587,935,691
2018-05-14 2018-05-10 34.025 18,357,578 -376,960 0.63% 624,617,053
2018-05-11 2018-05-09 34.270 18,734,538 -2,054,273 0.64% 642,037,312
2018-05-10 2018-05-08 34.086 20,788,811 -1,735,220 0.71% 708,614,304
2018-05-09 2018-05-07 32.063 22,524,031 -1,190,252 0.77% 722,193,004
2018-05-08 2018-05-04 30.714 23,714,283 +833,356 0.81% 728,371,922
2018-05-07 2018-05-03 31.205 22,880,927 +949,820 0.78% 713,997,794
2018-05-04 2018-05-02 32.308 21,931,107 +31,644 0.75% 708,560,015
2018-05-03 2018-04-30 32.615 21,899,463 +2,969,513 0.75% 714,250,528
2018-05-02 2018-04-27 30.714 18,929,950 +8,809 0.65% 581,423,612
2018-04-30 2018-04-26 30.224 18,921,141 +164,746 0.65% 571,873,159
2018-04-27 2018-04-25 31.450 18,756,395 +756,855 0.64% 589,891,594
2018-04-26 2018-04-24 31.634 17,999,540 +376,959 0.61% 569,398,842
2018-04-25 2018-04-23 30.837 17,622,581 +17,616 0.60% 543,429,202
2018-04-24 2018-04-20 30.347 17,604,965 +62,637 0.60% 534,251,607
2018-04-23 2018-04-19 30.469 17,542,328 -91,019 0.60% 534,501,696
2018-04-20 2018-04-18 29.550 17,633,347 -197,369 0.60% 521,059,435
2018-04-19 2018-04-17 29.243 17,830,716 +601,243 0.61% 521,425,941
2018-04-18 2018-04-16 30.101 17,229,473 +543,826 0.59% 518,631,580
2018-04-17 2018-04-13 31.511 16,685,647 +6,524 0.57% 525,789,177
2018-04-16 2018-04-12 31.328 16,679,123 +214,823 0.57% 522,515,988
2018-04-13 2018-04-11 32.186 16,464,300 -95,259 0.56% 529,917,237
2018-04-12 2018-04-10 32.247 16,559,559 +434,376 0.56% 533,998,433
2018-04-11 2018-04-09 29.795 16,125,183 +841,838 0.55% 480,448,004
2018-04-10 2018-04-06 30.408 15,283,345 +72,260 0.52% 464,735,197
2018-04-09 2018-04-04 30.531 15,211,085 +70,955 0.52% 464,402,991
2018-04-06 2018-04-03 32.063 15,140,130 +169,150 0.52% 485,441,348
2018-04-04 2018-03-29 31.818 14,970,980 +242,226 0.51% 476,346,589
2018-04-03 2018-03-28 32.922 14,728,754 -15,659 0.50% 484,892,834
2018-03-29 2018-03-27 34.638 14,744,413 -192,476 0.50% 510,718,285
2018-03-28 2018-03-26 33.473 14,936,889 -254,623 0.51% 499,986,489
2018-03-27 2018-03-23 32.983 15,191,512 -774,144 0.52% 501,058,863
2018-03-26 2018-03-22 34.086 15,965,656 -1,067,590 0.54% 544,210,643
2018-03-23 2018-03-21 35.680 17,033,246 -977,223 0.58% 607,751,270
2018-03-22 2018-03-20 37.213 18,010,469 -362,931 0.61% 670,222,781
2018-03-21 2018-03-19 37.642 18,373,400 +2,936 0.63% 691,613,358
2018-03-20 2018-03-16 37.274 18,370,464 +114,343 0.63% 684,745,485
2018-03-19 2018-03-15 37.458 18,256,121 -77,969 0.62% 683,841,082
2018-03-16 2018-03-14 36.906 18,334,090 -59,211 0.63% 676,645,694
2018-03-15 2018-03-13 37.336 18,393,301 -34,580 0.63% 686,724,343
2018-03-14 2018-03-12 37.519 18,427,881 -41,921 0.63% 691,404,645
2018-03-13 2018-03-09 36.661 18,469,802 -59,210 0.63% 677,125,073
2018-03-12 2018-03-08 35.864 18,529,012 -490 0.63% 664,528,483
2018-03-09 2018-03-07 35.190 18,529,502 -74,707 0.63% 652,050,319
2018-03-08 2018-03-06 35.864 18,604,209 -15,495 0.63% 667,225,365
2018-03-07 2018-03-05 34.086 18,619,704 -87,267 0.64% 634,677,403
2018-03-06 2018-03-02 34.945 18,706,971 -233,418 0.64% 653,708,001
2018-03-05 2018-03-01 36.600 18,940,389 +57,743 0.65% 693,216,191
2018-03-02 2018-02-28 37.029 18,882,646 -86,778 0.64% 699,206,186
2018-03-01 2018-02-27 37.519 18,969,424 -7,340 0.65% 711,723,061
2018-02-28 2018-02-26 38.378 18,976,764 +7,014 0.65% 728,286,000
2018-02-27 2018-02-23 37.519 18,969,750 +126,088 0.65% 711,735,292
2018-02-26 2018-02-22 36.539 18,843,662 -5,382 0.64% 688,520,757
2018-02-23 2018-02-21 37.397 18,849,044 -14,518 0.64% 704,895,333
2018-02-22 2018-02-20 36.171 18,863,562 +40,616 0.64% 682,309,138
2018-02-21 2018-02-15 36.906 18,822,946 +115,812 0.64% 694,687,620
2018-02-20 2018-02-13 34.761 18,707,134 -99,174 0.64% 650,273,099
2018-02-14 2018-02-12 34.209 18,806,308 +230,318 0.64% 643,343,941
2018-02-13 2018-02-09 33.718 18,575,990 -630,114 0.63% 626,354,396
2018-02-12 2018-02-08 35.374 19,206,104 -80,579 0.66% 679,392,208
2018-02-09 2018-02-07 36.171 19,286,683 -125,435 0.66% 697,613,740
2018-02-08 2018-02-06 37.581 19,412,118 -365,215 0.66% 729,522,799
2018-02-07 2018-02-05 40.953 19,777,333 +105,372 0.67% 809,934,056
2018-02-06 2018-02-02 40.953 19,671,961 -79,274 0.67% 805,618,794
2018-02-05 2018-02-01 40.156 19,751,235 -140,768 0.67% 793,123,884
2018-02-02 2018-01-31 41.443 19,892,003 +42,247 0.68% 824,386,144
2018-02-01 2018-01-30 39.543 19,849,756 -122,500 0.68% 784,910,898
2018-01-31 2018-01-29 40.340 19,972,256 -393,271 0.68% 805,672,406
2018-01-30 2018-01-26 41.137 20,365,527 -181,547 0.69% 837,767,763
2018-01-29 2018-01-25 40.830 20,547,074 -382,016 0.70% 838,937,652
2018-01-26 2018-01-24 42.056 20,929,090 -225,915 0.71% 880,197,100
2018-01-25 2018-01-23 43.405 21,155,005 -291,813 0.72% 918,230,812
2018-01-24 2018-01-22 42.301 21,446,818 -240,595 0.73% 907,230,055
2018-01-23 2018-01-19 42.547 21,687,413 -166,703 0.74% 922,725,860
2018-01-22 2018-01-18 42.976 21,854,116 +147,129 0.75% 939,197,080
2018-01-19 2018-01-17 42.240 21,706,987 -44,204 0.74% 916,904,787
2018-01-18 2018-01-16 42.056 21,751,191 -236,680 0.74% 914,771,509
2018-01-17 2018-01-15 39.972 21,987,871 -468,630 0.75% 878,893,491
2018-01-16 2018-01-12 39.236 22,456,501 +87,267 0.77% 881,104,734
2018-01-15 2018-01-11 37.274 22,369,234 -57,743 0.76% 833,796,684
2018-01-12 2018-01-10 37.887 22,426,977 +102,436 0.77% 849,698,173
2018-01-11 2018-01-09 38.868 22,324,541 -186,604 0.76% 867,715,326
2018-01-10 2018-01-08 37.887 22,511,145 -506,309 0.77% 852,887,074
2018-01-09 2018-01-05 37.152 23,017,454 +255,275 0.79% 855,136,374
2018-01-08 2018-01-04 38.439 22,762,179 -134,244 0.78% 874,957,276
2018-01-05 2018-01-03 38.010 22,896,423 -307,472 0.78% 870,291,619
2018-01-04 2018-01-02 37.458 23,203,895 -123,641 0.79% 869,175,695
2018-01-03 2017-12-29 35.926 23,327,536 -25,609 0.80% 838,053,909
2018-01-02 2017-12-28 35.803 23,353,145 -168,662 0.80% 836,110,534
2017-12-29 2017-12-27 35.190 23,521,807 +60,353 0.80% 827,728,762
2017-12-28 2017-12-22 36.355 23,461,454 -435,028 0.80% 852,933,336
2017-12-27 2017-12-21 36.355 23,896,482 -186,441 0.82% 868,748,634
2017-12-22 2017-12-20 35.435 24,082,923 +153,981 0.82% 853,380,092
2017-12-21 2017-12-19 36.048 23,928,942 -183,016 0.82% 862,593,726
2017-12-20 2017-12-18 34.638 24,111,958 +13,886,327 0.82% 835,192,139
2017-12-19 2017-12-15 34.393 10,225,631 +5,219 0.35% 351,688,729
2017-12-18 2017-12-14 35.374 10,220,412 +14,844 0.35% 361,534,451
2017-12-15 2017-12-13 34.945 10,205,568 +297,359 0.35% 356,629,700
2017-12-14 2017-12-12 35.312 9,908,209 -100,316 0.34% 349,883,220
2017-12-13 2017-12-11 36.232 10,008,525 -148,109 0.34% 362,629,416
2017-12-12 2017-12-08 35.006 10,156,634 +416,270 0.35% 355,542,386
2017-12-11 2017-12-07 33.535 9,740,364 -504,841 0.33% 326,638,961
2017-12-08 2017-12-06 33.841 10,245,205 +477,927 0.35% 346,709,070
2017-12-07 2017-12-05 35.987 9,767,278 +231,787 0.33% 351,493,357
2017-12-06 2017-12-04 36.171 9,535,491 +133,918 0.33% 344,905,837
2017-12-05 2017-12-01 35.129 9,401,573 -27,567 0.32% 330,263,528
2017-12-04 2017-11-30 36.171 9,429,140 -47,792 0.32% 341,059,042
2017-12-01 2017-11-29 38.133 9,476,932 +27,240 0.32% 361,379,590
2017-11-30 2017-11-28 38.010 9,449,692 +154,959 0.32% 359,182,207
2017-11-29 2017-11-27 38.868 9,294,733 -25,772 0.32% 361,269,792
2017-11-28 2017-11-24 40.401 9,320,505 +25,283 0.32% 376,556,657
2017-11-27 2017-11-23 37.152 9,295,222 +60,026 0.32% 345,332,826
2017-11-24 2017-11-22 39.052 9,235,196 +66,878 0.32% 360,654,223
2017-11-23 2017-11-21 39.481 9,168,318 -2,151,164 0.31% 361,977,026
2017-11-22 2017-11-20 35.558 11,319,482 -2,144,150 0.39% 402,494,563
2017-11-21 2017-11-17 35.803 13,463,632 -855,539 0.46% 482,037,196
2017-11-20 2017-11-16 36.109 14,319,171 -2,490,281 0.49% 517,057,262
2017-11-17 2017-11-15 34.270 16,809,452 -657,028 0.57% 576,064,132
2017-11-16 2017-11-14 35.312 17,466,480 -1,584,664 0.60% 616,784,351
2017-11-15 2017-11-13 35.312 19,051,144 -6,542,552 0.65% 672,742,733
2017-11-14 2017-11-10 35.619 25,593,696 -3,753,608 0.87% 911,621,610
2017-11-13 2017-11-09 34.454 29,347,304 -788,010 1.00% 1,011,136,990
2017-11-10 2017-11-08 33.412 30,135,314 -1,709,611 1.03% 1,006,879,956
2017-11-09 2017-11-07 32.922 31,844,925 -431,766 1.09% 1,048,383,043
2017-11-08 2017-11-06 32.308 32,276,691 +1,190,742 1.10% 1,042,809,771
2017-11-07 2017-11-03 32.860 31,085,949 +620,327 1.06% 1,021,490,641
2017-11-06 2017-11-02 32.676 30,465,622 +901,701 1.04% 995,503,360
2017-11-03 2017-11-01 32.186 29,563,921 +579,385 1.01% 951,539,472
2017-11-02 2017-10-31 31.511 28,984,536 +280,721 0.99% 913,345,184
2017-11-01 2017-10-30 30.776 28,703,815 +1,950,206 0.98% 883,382,540
2017-10-31 2017-10-27 31.695 26,753,609 -347,598 0.91% 847,965,905
2017-10-30 2017-10-26 31.573 27,101,207 -696,666 0.92% 855,660,205
2017-10-27 2017-10-25 31.144 27,797,873 -558,343 0.95% 865,726,578
2017-10-26 2017-10-24 30.408 28,356,216 -617,228 0.97% 862,254,410
2017-10-25 2017-10-23 30.531 28,973,444 -5,441,851 0.99% 884,575,561
2017-10-24 2017-10-20 30.163 34,415,295 +86,125 1.17% 1,038,059,079
2017-10-23 2017-10-19 29.366 34,329,170 -12,864,572 1.17% 1,008,101,564
2017-10-20 2017-10-18 30.224 47,193,742 +160,505 1.61% 1,426,385,138
2017-10-19 2017-10-17 29.243 47,033,237 +128,209 1.60% 1,375,399,051
2017-10-18 2017-10-16 29.182 46,905,028 +385,930 1.60% 1,368,774,243
2017-10-17 2017-10-13 28.937 46,519,098 -6,524 1.59% 1,346,104,437
2017-10-16 2017-10-12 29.182 46,525,622 -158,711 1.59% 1,357,702,484
2017-10-13 2017-10-11 27.159 46,684,333 +2,029,316 1.59% 1,267,886,438
2017-10-12 2017-10-10 27.465 44,655,017 +1,065,143 1.52% 1,226,461,006
2017-10-11 2017-10-09 27.281 43,589,874 +2,276,925 1.49% 1,189,189,584
2017-10-10 2017-10-06 27.588 41,312,949 +2,054,111 1.41% 1,139,735,781
2017-10-09 2017-10-04 27.036 39,258,838 +1,304,758 1.34% 1,061,405,912
2017-10-06 2017-10-03 27.036 37,954,080 +431,440 1.29% 1,026,130,343
2017-10-04 2017-09-29 25.626 37,522,640 +1,282,738 1.28% 961,557,236
2017-10-03 2017-09-28 25.749 36,239,902 +1,231,031 1.24% 933,129,194
2017-09-29 2017-09-27 26.484 35,008,871 +816,392 1.19% 927,186,979
2017-09-28 2017-09-26 26.178 34,192,479 +549,209 1.17% 895,084,292
2017-09-27 2017-09-25 26.546 33,643,270 +3,017,469 1.15% 893,082,479
2017-09-26 2017-09-22 27.527 30,625,801 +3,019,589 1.04% 843,022,700
2017-09-25 2017-09-21 27.833 27,606,212 +2,226,197 0.94% 768,366,008
2017-09-22 2017-09-20 27.894 25,380,015 +1,481,738 0.87% 707,960,037
2017-09-21 2017-09-19 27.404 23,898,277 +1,308,674 0.82% 654,906,930
2017-09-20 2017-09-18 27.281 22,589,603 +254,949 0.77% 616,274,335
2017-09-19 2017-09-15 27.097 22,334,654 +533,876 0.76% 605,211,219
2017-09-18 2017-09-14 27.710 21,800,778 +344,336 0.74% 604,109,825
2017-09-15 2017-09-13 28.262 21,456,442 +198,675 0.73% 606,406,858
2017-09-14 2017-09-12 27.833 21,257,767 +1,493,972 0.73% 591,669,207
2017-09-13 2017-09-11 27.894 19,763,795 +161,811 0.67% 551,299,006
2017-09-12 2017-09-08 28.262 19,601,984 +134,733 0.67% 553,995,743
2017-09-11 2017-09-07 27.710 19,467,251 +186,767 0.66% 539,446,693
2017-09-08 2017-09-06 27.833 19,280,484 +263,105 0.66% 536,635,324
2017-09-07 2017-09-05 28.937 19,017,379 +116,464 0.65% 550,298,251
2017-09-06 2017-09-04 28.507 18,900,915 -54,154 0.64% 538,816,956
2017-09-05 2017-09-01 28.998 18,955,069 +78,784 0.65% 549,657,277
2017-09-04 2017-08-31 29.121 18,876,285 -72,586 0.64% 549,687,179
2017-09-01 2017-08-30 28.569 18,948,871 -98,359 0.65% 541,345,745
2017-08-31 2017-08-29 28.324 19,047,230 -546,109 0.65% 539,484,875
2017-08-30 2017-08-28 29.121 19,593,339 +272,565 0.67% 570,568,162
2017-08-29 2017-08-25 29.856 19,320,774 +302,090 0.66% 576,844,762
2017-08-28 2017-08-24 29.427 19,018,684 -145,336 0.65% 559,663,742
2017-08-25 2017-08-22 29.611 19,164,020 +149,740 0.65% 567,465,180
2017-08-24 2017-08-21 28.691 19,014,280 +28,219 0.65% 545,545,792
2017-08-22 2017-08-18 28.569 18,986,061 -610,867 0.65% 542,408,218
2017-08-21 2017-08-17 29.121 19,596,928 -96,564 0.67% 570,672,676
2017-08-18 2017-08-16 29.304 19,693,492 -63,452 0.67% 577,106,678
2017-08-17 2017-08-15 29.366 19,756,944 -114,017 0.67% 580,177,329
2017-08-16 2017-08-14 29.182 19,870,961 -86,125 0.68% 579,870,874
2017-08-15 2017-08-11 28.507 19,957,086 -19,900 0.68% 568,925,701
2017-08-14 2017-08-10 29.427 19,976,986 +386,746 0.68% 587,863,742
2017-08-11 2017-08-09 30.592 19,590,240 +325,089 0.67% 599,302,065
2017-08-10 2017-08-08 30.898 19,265,151 +182,852 0.66% 595,262,365
2017-08-09 2017-08-07 30.714 19,082,299 -308,125 0.65% 586,102,932
2017-08-08 2017-08-04 30.592 19,390,424 +327,699 0.66% 593,189,320
2017-08-07 2017-08-03 30.224 19,062,725 +631,908 0.65% 576,152,398
2017-08-04 2017-08-02 30.776 18,430,817 +475,644 0.63% 567,222,926
2017-08-03 2017-08-01 30.224 17,955,173 +1,001,201 0.61% 542,677,712
2017-08-02 2017-07-31 28.814 16,953,972 -4,730 0.58% 488,511,500
2017-08-01 2017-07-28 28.078 16,958,702 +122,500 0.58% 476,171,676
2017-07-31 2017-07-27 28.691 16,836,202 +122,988 0.57% 483,053,744
2017-07-28 2017-07-26 28.630 16,713,214 +535,834 0.57% 478,500,424
2017-07-27 2017-07-25 28.446 16,177,380 +104,557 0.55% 460,184,132
2017-07-26 2017-07-24 28.998 16,072,823 +660,290 0.55% 466,078,184
2017-07-25 2017-07-21 27.894 15,412,533 +32,297 0.53% 429,923,206
2017-07-24 2017-07-20 28.446 15,380,236 +1,504,901 0.52% 437,508,457
2017-07-21 2017-07-19 28.937 13,875,335 +2,657,963 0.47% 401,504,991
2017-07-20 2017-07-18 27.036 11,217,372 +443,184 0.38% 303,274,003
2017-07-19 2017-07-17 27.465 10,774,188 +1,145,885 0.37% 295,915,719
2017-07-18 2017-07-14 26.484 9,628,303 +357,222 0.33% 254,999,288
2017-07-17 2017-07-13 26.362 9,271,081 +306,657 0.32% 244,401,745
2017-07-14 2017-07-12 25.871 8,964,424 +192,149 0.31% 231,921,127
2017-07-13 2017-07-11 25.994 8,772,275 -254,296 0.30% 228,025,579
2017-07-12 2017-07-10 24.106 9,026,571 +107,003 0.31% 217,591,429
2017-07-11 2017-07-07 24.057 8,919,568 +185,952 0.30% 214,574,590
2017-07-10 2017-07-06 24.351 8,733,616 -221,348 0.30% 212,671,260
2017-07-07 2017-07-05 24.057 8,954,964 +460,312 0.31% 215,426,098
2017-07-06 2017-07-04 23.468 8,494,652 +909,530 0.29% 199,353,100
2017-07-05 2017-07-03 24.351 7,585,122 +194,433 0.26% 184,704,417
2017-07-04 2017-06-30 24.253 7,390,689 +354,776 0.25% 179,244,848
2017-07-03 2017-06-29 24.351 7,035,913 +169,314 0.24% 171,330,693
2017-06-30 2017-06-28 24.425 6,866,599 +239,616 0.23% 167,717,177
2017-06-29 2017-06-27 24.709 6,626,983 +126,592 0.23% 163,742,886
2017-06-28 2017-06-26 25.140 6,500,391 +170,244 0.22% 163,418,739
2017-06-27 2017-06-23 24.770 6,330,147 -202,703 0.22% 156,798,556
2017-06-26 2017-06-22 24.351 6,532,850 -135,514 0.22% 159,082,290
2017-06-23 2017-06-21 23.907 6,668,364 +161,481 0.23% 159,423,829
2017-06-22 2017-06-20 24.031 6,506,883 +334,809 0.22% 156,365,096
2017-06-21 2017-06-19 24.400 6,172,074 -215,589 0.21% 150,601,231
2017-06-20 2017-06-16 23.710 6,387,663 +4,382 0.22% 151,453,485
2017-06-19 2017-06-15 23.686 6,383,281 +366,780 0.22% 151,192,258
2017-06-16 2017-06-14 24.573 6,016,501 -49,824 0.21% 147,843,200
2017-06-15 2017-06-13 24.647 6,066,325 -59,561 0.21% 149,516,071
2017-06-14 2017-06-12 24.228 6,125,886 +285,797 0.21% 148,417,336
2017-06-13 2017-06-09 25.078 5,840,089 +107,437 0.20% 146,459,007
2017-06-12 2017-06-08 25.325 5,732,652 +56,478 0.20% 145,177,600
2017-06-09 2017-06-07 24.832 5,676,174 +89,748 0.19% 140,949,311
2017-06-08 2017-06-06 24.832 5,586,426 -21,910 0.19% 138,720,712
2017-06-07 2017-06-05 24.770 5,608,336 -42,034 0.19% 138,919,205
2017-06-06 2017-06-02 25.386 5,650,370 -12,821 0.19% 143,441,994
2017-06-05 2017-06-01 25.510 5,663,191 -75,141 0.19% 144,465,373
2017-06-02 2017-05-31 25.571 5,738,332 -47,389 0.20% 146,735,765
2017-06-01 2017-05-29 24.955 5,785,721 +29,537 0.20% 144,382,555
2017-05-31 2017-05-26 25.078 5,756,184 +24,668 0.20% 144,354,820
2017-05-29 2017-05-25 25.448 5,731,516 +41,223 0.20% 145,855,151
2017-05-26 2017-05-24 24.955 5,690,293 -38,139 0.20% 142,001,151
2017-05-25 2017-05-23 24.770 5,728,432 -71,571 0.20% 141,893,998
2017-05-24 2017-05-22 25.140 5,800,003 -2,110 0.20% 145,811,102
2017-05-23 2017-05-19 24.277 5,802,113 +26,292 0.20% 140,859,005
2017-05-22 2017-05-18 23.760 5,775,821 -57,614 0.20% 137,231,232
2017-05-19 2017-05-17 24.228 5,833,435 -368,241 0.20% 141,331,863
2017-05-18 2017-05-16 24.474 6,201,676 -4,220 0.21% 151,782,089
2017-05-17 2017-05-15 24.770 6,205,896 -6,005 0.21% 153,720,843
2017-05-16 2017-05-12 24.770 6,211,901 +12,335 0.21% 153,869,588
2017-05-15 2017-05-11 24.622 6,199,566 -23,371 0.21% 152,647,248
2017-05-12 2017-05-10 24.253 6,222,937 +109,061 0.21% 150,922,053
2017-05-11 2017-05-09 23.686 6,113,876 +51,284 0.21% 144,811,221
2017-05-10 2017-05-08 23.390 6,062,592 -182,741 0.21% 141,803,437
2017-05-09 2017-05-05 23.119 6,245,333 -56,640 0.21% 144,384,523
2017-05-08 2017-05-04 23.661 6,301,973 +11,847 0.22% 149,111,100
2017-05-05 2017-05-02 23.760 6,290,126 -69,461 0.22% 149,450,916
2017-05-04 2017-04-28 23.907 6,359,587 -44,630 0.22% 152,041,747
2017-05-02 2017-04-27 24.055 6,404,217 +20,124 0.22% 154,055,802
2017-04-28 2017-04-26 23.981 6,384,093 +39,275 0.22% 153,099,668
2017-04-27 2017-04-25 23.612 6,344,818 +21,585 0.22% 149,812,096
2017-04-26 2017-04-24 23.217 6,323,233 +53,881 0.22% 146,808,868
2017-04-25 2017-04-21 22.798 6,269,352 -65,242 0.21% 142,931,052
2017-04-24 2017-04-20 22.724 6,334,594 +240,842 0.22% 143,950,079
2017-04-21 2017-04-19 23.143 6,093,752 -38,625 0.21% 141,030,346
2017-04-20 2017-04-18 22.601 6,132,377 -219,420 0.21% 138,599,092
2017-04-19 2017-04-13 22.700 6,351,797 +153,529 0.22% 144,184,456
2017-04-18 2017-04-12 22.897 6,198,268 -329,129 0.21% 141,921,524
2017-04-13 2017-04-11 22.774 6,527,397 +14,606 0.22% 148,653,179
2017-04-12 2017-04-10 22.675 6,512,791 +312,088 0.22% 147,678,466
2017-04-11 2017-04-07 22.946 6,200,703 -115,714 0.21% 142,282,935
2017-04-10 2017-04-06 22.724 6,316,417 +65,079 0.22% 143,537,017
2017-04-07 2017-04-05 23.020 6,251,338 -37,327 0.21% 143,907,047
2017-04-06 2017-04-03 23.045 6,288,665 +79,199 0.22% 144,921,318
2017-04-05 2017-03-31 23.193 6,209,466 -49,824 0.21% 144,014,453
2017-04-03 2017-03-30 23.168 6,259,290 -33,757 0.21% 145,015,736
2017-03-31 2017-03-29 23.710 6,293,047 +22,883 0.22% 149,210,110
2017-03-30 2017-03-28 23.538 6,270,164 -30,186 0.21% 147,585,766
2017-03-29 2017-03-27 23.193 6,300,350 -92,507 0.22% 146,122,301
2017-03-28 2017-03-24 23.661 6,392,857 -112,630 0.22% 151,261,508
2017-03-27 2017-03-23 23.538 6,505,487 -119,285 0.22% 153,124,748
2017-03-24 2017-03-22 24.326 6,624,772 -9,575 0.23% 161,157,415
2017-03-23 2017-03-21 25.078 6,634,347 -596,911 0.23% 166,377,580
2017-03-22 2017-03-20 25.140 7,231,258 -97,376 0.25% 181,792,613
2017-03-21 2017-03-17 24.647 7,328,634 -253,013 0.25% 180,628,068
2017-03-20 2017-03-16 23.858 7,581,647 -113,280 0.26% 180,884,403
2017-03-17 2017-03-15 23.045 7,694,927 -45,767 0.26% 177,328,409
2017-03-16 2017-03-14 23.143 7,740,694 +23,370 0.27% 179,146,239
2017-03-15 2017-03-13 23.291 7,717,324 -16,391 0.26% 179,746,625
2017-03-14 2017-03-10 22.749 7,733,715 -55,504 0.27% 175,934,928
2017-03-13 2017-03-09 22.626 7,789,219 +84,554 0.27% 176,237,693
2017-03-10 2017-03-08 23.119 7,704,665 +81,958 0.26% 178,122,508
2017-03-09 2017-03-07 22.724 7,622,707 +38,788 0.26% 173,221,722
2017-03-08 2017-03-06 22.577 7,583,919 +452,146 0.26% 171,218,766
2017-03-07 2017-03-03 22.675 7,131,773 -8,277 0.24% 161,713,971
2017-03-06 2017-03-02 22.922 7,140,050 -220,393 0.24% 163,661,454
2017-03-03 2017-03-01 22.675 7,360,443 -548,223 0.25% 166,899,096
2017-03-02 2017-02-28 22.404 7,908,666 -78,387 0.27% 177,185,966
2017-03-01 2017-02-27 22.675 7,987,053 +12,658 0.27% 181,107,567
2017-02-28 2017-02-24 22.848 7,974,395 -28,563 0.27% 182,196,354
2017-02-27 2017-02-23 23.390 8,002,958 +352,174 0.27% 187,188,409
2017-02-24 2017-02-22 23.760 7,650,784 -192,641 0.26% 181,779,614
2017-02-23 2017-02-21 23.464 7,843,425 -326,856 0.27% 184,036,896
2017-02-22 2017-02-20 23.291 8,170,281 +649 0.28% 190,296,589
2017-02-21 2017-02-17 23.020 8,169,632 -58,588 0.28% 188,066,557
2017-02-20 2017-02-16 23.341 8,228,220 +355,583 0.28% 192,051,665
2017-02-17 2017-02-15 23.488 7,872,637 -12,010 0.27% 184,916,358
2017-02-16 2017-02-14 23.217 7,884,647 -196,211 0.27% 183,060,802
2017-02-15 2017-02-13 23.636 8,080,858 +171,056 0.28% 191,002,163
2017-02-14 2017-02-10 23.390 7,909,802 -75,466 0.27% 185,009,499
2017-02-13 2017-02-09 23.390 7,985,268 +222,340 0.27% 186,774,642
2017-02-10 2017-02-08 23.365 7,762,928 +41,547 0.27% 181,382,799
2017-02-09 2017-02-07 22.675 7,721,381 -602,916 0.26% 175,083,417
2017-02-08 2017-02-06 22.207 8,324,297 -4,469,204 0.29% 184,856,430
2017-02-07 2017-02-03 21.098 12,793,501 -637,971 0.44% 269,913,977
2017-02-06 2017-02-02 20.901 13,431,472 +236,785 0.46% 280,725,372
2017-02-03 2017-02-01 21.048 13,194,687 -26,129 0.45% 277,727,680
2017-02-02 2017-01-27 21.098 13,220,816 -164,240 0.45% 278,929,359
2017-02-01 2017-01-25 21.024 13,385,056 -239,706 0.46% 281,404,752
2017-01-26 2017-01-24 21.048 13,624,762 -1,821,081 0.47% 286,780,091
2017-01-25 2017-01-23 20.802 15,445,843 -1,033,639 0.53% 321,304,099
2017-01-24 2017-01-20 20.506 16,479,482 +257,531 0.57% 337,931,819
2017-01-23 2017-01-19 20.432 16,221,951 -456,203 0.56% 331,451,370
2017-01-20 2017-01-18 20.506 16,678,154 +36,516 0.57% 342,005,830
2017-01-19 2017-01-17 19.989 16,641,638 -34,082 0.57% 332,643,566
2017-01-18 2017-01-16 19.915 16,675,720 +131,944 0.57% 332,091,804
2017-01-17 2017-01-13 20.334 16,543,776 +180,794 0.57% 336,395,976
2017-01-16 2017-01-12 20.358 16,362,982 -58,101 0.56% 333,123,064
2017-01-13 2017-01-11 20.457 16,421,083 -814,870 0.56% 335,924,819
2017-01-12 2017-01-10 20.334 17,235,953 -148,984 0.59% 350,470,487
2017-01-11 2017-01-09 20.358 17,384,937 -233,051 0.60% 353,928,366
2017-01-10 2017-01-06 20.186 17,617,988 -182,417 0.60% 355,633,296
2017-01-09 2017-01-05 20.358 17,800,405 -664,424 0.61% 362,386,603
2017-01-06 2017-01-04 20.161 18,464,829 +44,955 0.63% 372,272,363
2017-01-05 2017-01-03 20.038 18,419,874 +34,568 0.63% 369,096,055
2017-01-04 2016-12-30 19.718 18,385,306 +24,344 0.63% 362,512,555
2017-01-03 2016-12-29 19.496 18,360,962 +105,327 0.63% 357,959,686
2016-12-30 2016-12-28 19.372 18,255,635 +106,302 0.63% 353,656,539
2016-12-29 2016-12-23 19.274 18,149,333 +41,222 0.62% 349,807,909
2016-12-28 2016-12-22 19.323 18,108,111 +259,018 0.62% 349,906,019
2016-12-23 2016-12-21 19.693 17,849,093 -102,731 0.61% 351,499,842
2016-12-22 2016-12-20 19.348 17,951,824 +725,122 0.62% 347,328,516
2016-12-21 2016-12-19 19.644 17,226,702 +2,472,360 0.59% 338,394,009
2016-12-20 2016-12-16 20.506 14,754,342 +139,572 0.51% 302,555,725
2016-12-19 2016-12-15 20.605 14,614,770 +492,394 0.50% 301,134,466
2016-12-16 2016-12-14 20.876 14,122,376 +34,082 0.48% 294,817,584
2016-12-15 2016-12-13 21.246 14,088,294 +55,504 0.48% 299,314,582
2016-12-14 2016-12-12 20.901 14,032,790 +747,842 0.48% 293,293,259
2016-12-13 2016-12-09 21.394 13,284,948 +364,022 0.46% 284,211,592
2016-12-12 2016-12-08 21.665 12,920,926 -134,378 0.44% 279,926,953
2016-12-09 2016-12-07 21.221 13,055,304 +148,010 0.45% 277,046,293
2016-12-08 2016-12-06 21.394 12,907,294 -142,330 0.44% 276,132,249
2016-12-07 2016-12-05 20.950 13,049,624 -114,578 0.45% 273,387,798
2016-12-06 2016-12-02 21.467 13,164,202 +371,811 0.45% 282,601,782
2016-12-05 2016-12-01 22.158 12,792,391 -1,350,596 0.44% 283,448,145
2016-12-02 2016-11-30 21.886 14,142,987 +41,060 0.48% 309,539,667
2016-12-01 2016-11-29 21.640 14,101,927 +151,257 0.48% 305,165,322
2016-11-30 2016-11-28 22.108 13,950,670 -63,457 0.48% 308,425,098
2016-11-29 2016-11-25 22.256 14,014,127 -755,957 0.48% 311,900,450
2016-11-28 2016-11-24 21.862 14,770,084 -3,823,606 0.51% 322,900,552
2016-11-25 2016-11-23 21.048 18,593,690 -71,246 0.64% 391,368,312
2016-11-24 2016-11-22 21.270 18,664,936 -277,844 0.64% 397,008,224
2016-11-23 2016-11-21 20.925 18,942,780 -40,411 0.65% 396,381,711
2016-11-22 2016-11-18 19.939 18,983,191 -55,342 0.65% 378,512,252
2016-11-21 2016-11-17 20.186 19,038,533 -263,887 0.65% 384,308,142
2016-11-18 2016-11-16 19.890 19,302,420 -265,510 0.66% 383,925,978
2016-11-17 2016-11-15 19.668 19,567,930 -291,477 0.67% 384,866,385
2016-11-16 2016-11-14 19.077 19,859,407 -289,205 0.68% 378,851,874
2016-11-15 2016-11-11 18.855 20,148,612 -15,417 0.69% 379,899,544
2016-11-14 2016-11-10 18.978 20,164,029 -282,551 0.69% 382,675,133
2016-11-11 2016-11-09 18.510 20,446,580 +22,072 0.70% 378,462,467
2016-11-10 2016-11-08 18.904 20,424,508 -18,015 0.70% 386,108,329
2016-11-09 2016-11-07 18.682 20,442,523 -4,057 0.70% 381,914,286
2016-11-08 2016-11-04 18.608 20,446,580 -53,070 0.70% 380,478,246
2016-11-07 2016-11-03 18.485 20,499,650 +45,442 0.70% 378,939,530
2016-11-04 2016-11-02 18.436 20,454,208 +196,861 0.70% 377,091,262
2016-11-03 2016-11-01 18.682 20,257,347 +9,575 0.69% 378,454,763
2016-11-02 2016-10-31 18.461 20,247,772 -3,571 0.69% 373,784,478
2016-11-01 2016-10-28 18.707 20,251,343 +494,830 0.69% 378,841,727
2016-10-31 2016-10-27 19.077 19,756,513 +72,869 0.68% 376,888,996
2016-10-28 2016-10-26 19.249 19,683,644 +35,542 0.67% 378,894,882
2016-10-27 2016-10-25 19.372 19,648,102 +35,704 0.67% 380,632,049
2016-10-26 2016-10-24 19.446 19,612,398 +249,768 0.67% 381,390,529
2016-10-25 2016-10-20 19.372 19,362,630 +17,852 0.66% 375,101,754
2016-10-24 2016-10-19 19.496 19,344,778 +91,695 0.66% 377,139,861
2016-10-20 2016-10-18 19.718 19,253,083 +53,881 0.66% 379,622,962
2016-10-19 2016-10-17 19.422 19,199,202 +32,134 0.66% 372,882,154
2016-10-18 2016-10-14 19.619 19,167,068 -2,110 0.66% 376,037,325
2016-10-17 2016-10-13 19.471 19,169,178 -34,568 0.66% 373,243,956
2016-10-14 2016-10-12 19.742 19,203,746 +29,699 0.66% 379,123,471
2016-10-13 2016-10-11 19.915 19,174,047 -215,037 0.66% 381,845,214
2016-10-12 2016-10-07 20.137 19,389,084 -5,842 0.66% 390,428,535
2016-10-11 2016-10-06 20.087 19,394,926 -307,220 0.67% 389,590,123
2016-10-07 2016-10-05 19.372 19,702,146 -19,475 0.68% 381,679,014
2016-10-06 2016-10-04 19.372 19,721,621 +142,331 0.68% 382,056,293
2016-10-05 2016-10-03 19.249 19,579,290 -104,192 0.67% 376,886,148
2016-10-04 2016-09-30 18.855 19,683,482 +1,060,418 0.67% 371,129,576
2016-10-03 2016-09-29 19.274 18,623,064 +300,565 0.64% 358,938,540
2016-09-30 2016-09-28 19.323 18,322,499 +187,772 0.63% 354,048,674
2016-09-29 2016-09-27 19.372 18,134,727 +263,563 0.62% 351,314,254
2016-09-28 2016-09-26 19.323 17,871,164 +731,126 0.61% 345,327,453
2016-09-27 2016-09-23 19.915 17,140,038 -110,034 0.59% 341,338,554
2016-09-26 2016-09-22 20.383 17,250,072 -11,198 0.59% 351,607,900
2016-09-23 2016-09-21 20.186 17,261,270 -204,975 0.59% 348,432,655
2016-09-22 2016-09-20 20.013 17,466,245 +198,483 0.60% 349,556,820
2016-09-21 2016-09-19 20.235 17,267,762 +150,932 0.59% 349,414,895
2016-09-20 2016-09-15 19.915 17,116,830 +54,368 0.59% 340,876,374
2016-09-19 2016-09-14 19.594 17,062,462 +574,190 0.59% 334,326,675
2016-09-15 2016-09-13 19.693 16,488,272 +1,088,169 0.57% 324,701,373
2016-09-14 2016-09-12 20.260 15,400,103 +208,384 0.53% 312,002,192
2016-09-13 2016-09-09 21.369 15,191,719 -1,299 0.52% 324,629,677
2016-09-12 2016-09-08 20.654 15,193,018 +341,950 0.52% 313,798,074
2016-09-09 2016-09-07 20.482 14,851,068 -274,436 0.51% 304,173,177
2016-09-08 2016-09-06 20.112 15,125,504 +281,577 0.52% 304,202,106
2016-09-07 2016-09-05 20.186 14,843,927 +13,957 0.51% 299,636,637
2016-09-06 2016-09-02 19.668 14,829,970 +21,910 0.51% 291,679,137
2016-09-05 2016-09-01 19.299 14,808,060 +198,808 0.51% 285,773,616
2016-09-02 2016-08-31 19.175 14,609,252 +86,826 0.50% 280,136,553
2016-09-01 2016-08-30 19.520 14,522,426 +218,283 0.50% 283,482,697
2016-08-31 2016-08-29 19.225 14,304,143 +550,982 0.49% 274,991,107
2016-08-30 2016-08-26 19.545 13,753,161 +1,026,661 0.47% 268,805,356
2016-08-29 2016-08-25 19.767 12,726,500 +182,417 0.44% 251,562,298
2016-08-26 2016-08-24 19.791 12,544,083 +617,359 0.43% 248,265,668
2016-08-25 2016-08-23 19.841 11,926,724 +1,609,615 0.41% 236,635,148
2016-08-24 2016-08-22 20.161 10,317,109 +195,887 0.35% 208,004,881
2016-08-23 2016-08-19 20.161 10,121,222 -148,660 0.35% 204,055,572
2016-08-22 2016-08-18 20.137 10,269,882 +1,477,346 0.35% 206,799,609
2016-08-19 2016-08-17 20.284 8,792,536 +636,348 0.30% 178,351,265
2016-08-18 2016-08-16 21.344 8,156,188 -283,687 0.28% 174,087,393
2016-08-17 2016-08-15 21.517 8,439,875 -1,143,186 0.29% 181,598,585
2016-08-16 2016-08-12 20.580 9,583,061 -78,063 0.33% 197,220,898
2016-08-15 2016-08-11 20.334 9,661,124 -107,762 0.33% 196,446,279
2016-08-12 2016-08-10 19.545 9,768,886 -75,790 0.33% 190,932,752
2016-08-11 2016-08-09 19.619 9,844,676 +54,692 0.34% 193,141,988
2016-08-10 2016-08-08 19.668 9,789,984 +2,110 0.34% 192,551,575
2016-08-09 2016-08-05 18.978 9,787,874 -72,545 0.34% 185,755,336
2016-08-08 2016-08-04 18.584 9,860,419 -35,866 0.34% 183,243,644
2016-08-05 2016-08-03 18.510 9,896,285 +86,988 0.34% 183,178,431
2016-08-04 2016-08-01 18.953 9,809,297 -283,200 0.34% 185,920,135
2016-08-03 2016-07-29 18.732 10,092,497 +33,919 0.35% 189,049,017
2016-08-01 2016-07-28 19.446 10,058,578 +5,031 0.34% 195,603,127
2016-07-29 2016-07-27 19.594 10,053,547 +22,397 0.34% 196,992,025
2016-07-28 2016-07-26 19.644 10,031,150 -1,299 0.34% 197,047,645
2016-07-27 2016-07-25 19.003 10,032,449 +323,124 0.34% 190,644,176
2016-07-26 2016-07-22 18.978 9,709,325 -600,643 0.33% 184,264,624
2016-07-25 2016-07-21 19.077 10,309,968 -20,125 0.35% 196,680,127
2016-07-22 2016-07-20 18.682 10,330,093 -9,737 0.35% 192,990,370
2016-07-21 2016-07-19 18.855 10,339,830 -45,929 0.35% 194,956,193
2016-07-20 2016-07-18 19.323 10,385,759 +974 0.36% 200,685,736
2016-07-19 2016-07-15 19.200 10,384,785 -104,192 0.36% 199,387,152
2016-07-18 2016-07-14 18.189 10,488,977 +15,418 0.36% 190,788,282
2016-07-15 2016-07-13 17.918 10,473,559 +21,747 0.36% 187,668,290
2016-07-14 2016-07-12 17.770 10,451,812 -66,377 0.36% 185,732,993
2016-07-13 2016-07-11 17.204 10,518,189 +320,527 0.36% 180,950,003
2016-07-12 2016-07-08 17.179 10,197,662 +2,110 0.35% 175,184,466
2016-07-11 2016-07-07 17.228 10,195,552 +600,481 0.35% 175,650,796
2016-07-08 2016-07-06 17.277 9,595,071 +223,476 0.33% 165,778,579
2016-07-07 2016-07-05 17.721 9,371,595 -113,442 0.32% 166,075,132
2016-07-06 2016-07-04 18.066 9,485,037 +364,995 0.33% 171,358,324
2016-07-05 2016-06-30 17.795 9,120,042 +12,984 0.31% 162,291,674
2016-07-04 2016-06-29 16.957 9,107,058 +446,304 0.31% 154,428,959
2016-06-30 2016-06-28 16.809 8,660,754 +660,204 0.30% 145,580,190
2016-06-29 2016-06-27 16.982 8,000,550 +788,092 0.27% 135,863,021
2016-06-28 2016-06-24 17.228 7,212,458 +133,404 0.25% 124,257,518
2016-06-27 2016-06-23 17.770 7,079,054 +211,791 0.24% 125,797,698
2016-06-24 2016-06-22 17.795 6,867,263 +179,171 0.24% 122,203,341
2016-06-23 2016-06-21 17.598 6,688,092 +293,911 0.23% 117,696,257
2016-06-22 2016-06-20 17.475 6,394,181 +17,203 0.22% 111,736,063
2016-06-21 2016-06-17 16.908 6,376,978 +3,246 0.22% 107,820,474
2016-06-20 2016-06-16 16.612 6,373,732 +126,913 0.22% 105,880,479
2016-06-17 2016-06-15 17.204 6,246,819 +289,853 0.21% 107,467,352
2016-06-16 2016-06-14 17.130 5,956,966 +20,936 0.20% 102,040,394
2016-06-15 2016-06-13 17.277 5,936,030 +65,729 0.20% 102,559,598
2016-06-14 2016-06-10 17.450 5,870,301 +59,723 0.20% 102,436,759
2016-06-13 2016-06-08 18.313 5,810,578 +119,123 0.20% 106,407,037
2016-06-10 2016-06-07 18.658 5,691,455 +191,667 0.20% 106,189,454
2016-06-08 2016-06-06 18.411 5,499,788 +12,821 0.19% 101,257,862
2016-06-07 2016-06-03 18.534 5,486,967 -4,382 0.19% 101,697,995
2016-06-06 2016-06-02 18.214 5,491,349 +99,647 0.19% 100,019,732
2016-06-03 2016-06-01 18.239 5,391,702 -63,780 0.18% 98,337,645
2016-06-02 2016-05-31 18.534 5,455,482 +50,959 0.19% 101,114,438
2016-06-01 2016-05-30 18.017 5,404,523 +14,444 0.19% 97,372,641
2016-05-31 2016-05-27 17.795 5,390,079 +166,350 0.18% 95,916,767
2016-05-30 2016-05-26 17.647 5,223,729 +163,590 0.18% 92,184,067
2016-05-27 2016-05-25 17.647 5,060,139 +11,685 0.17% 89,297,165
2016-05-26 2016-05-24 17.204 5,048,454 +34,731 0.17% 86,851,241
2016-05-25 2016-05-23 17.475 5,013,723 +4,869 0.17% 87,613,045
2016-05-24 2016-05-20 17.401 5,008,854 -19,475 0.17% 87,157,603
2016-05-23 2016-05-19 17.327 5,028,329 -42,196 0.17% 87,124,683
2016-05-20 2016-05-18 17.598 5,070,525 +81,795 0.17% 89,230,503
2016-05-19 2016-05-17 17.869 4,988,730 +16,554 0.17% 89,143,608
2016-05-18 2016-05-16 17.721 4,972,176 +48,038 0.17% 88,112,513
2016-05-17 2016-05-13 17.623 4,924,138 -168,459 0.17% 86,775,767
2016-05-16 2016-05-12 17.869 5,092,597 -56,640 0.17% 90,999,608
2016-05-13 2016-05-11 18.042 5,149,237 -418,714 0.18% 92,900,096
2016-05-12 2016-05-10 18.017 5,567,951 +779,977 0.19% 100,317,104
2016-05-11 2016-05-09 18.461 4,787,974 +9,413 0.16% 88,388,508
2016-05-10 2016-05-06 18.559 4,778,561 +62,320 0.16% 88,685,846
2016-05-09 2016-05-05 19.372 4,716,241 +44,468 0.16% 91,365,185
2016-05-06 2016-05-04 19.644 4,671,773 +60,697 0.16% 91,770,322
2016-05-05 2016-05-03 19.545 4,611,076 -20,611 0.16% 90,123,421
2016-05-04 2016-04-29 19.594 4,631,687 +147,199 0.16% 90,754,576
2016-05-03 2016-04-28 20.235 4,484,488 -1,623 0.15% 90,744,064
2016-04-29 2016-04-27 20.186 4,486,111 +39,275 0.15% 90,555,768
2016-04-28 2016-04-26 20.284 4,446,836 +228,670 0.15% 90,201,374
2016-04-27 2016-04-25 20.309 4,218,166 +40,573 0.14% 85,666,906
2016-04-26 2016-04-22 20.531 4,177,593 +973 0.14% 85,769,589
2016-04-25 2016-04-21 20.728 4,176,620 +204,002 0.14% 86,573,139
2016-04-22 2016-04-20 20.802 3,972,618 +142,655 0.14% 82,638,315
2016-04-21 2016-04-19 21.344 3,829,963 +26,291 0.13% 81,747,536
2016-04-20 2016-04-18 21.024 3,803,672 -73,031 0.13% 79,967,643
2016-04-19 2016-04-15 21.418 3,876,703 -30,998 0.13% 83,031,811
2016-04-18 2016-04-14 21.788 3,907,701 -919,951 0.13% 85,140,421
2016-04-15 2016-04-13 21.122 4,827,652 -123,017 0.17% 101,971,541
2016-04-14 2016-04-12 19.545 4,950,669 -51,771 0.17% 96,760,762
2016-04-13 2016-04-11 19.718 5,002,440 +20,935 0.17% 98,635,688
2016-04-12 2016-04-08 19.225 4,981,505 +199,944 0.17% 95,767,329
2016-04-11 2016-04-07 19.397 4,781,561 +95,266 0.16% 92,748,445
2016-04-08 2016-04-06 19.545 4,686,295 +48,688 0.16% 91,593,576
2016-04-07 2016-04-05 19.668 4,637,607 -22,234 0.16% 91,213,482
2016-04-06 2016-04-01 20.137 4,659,841 +37,489 0.16% 93,832,947
2016-04-05 2016-03-31 20.999 4,622,352 +59,561 0.16% 97,065,481
2016-04-01 2016-03-30 20.827 4,562,791 +151,744 0.16% 95,027,540
2016-03-31 2016-03-29 19.742 4,411,047 +457,501 0.15% 87,083,606
2016-03-30 2016-03-24 20.309 3,953,546 +542,219 0.14% 80,292,727
2016-03-29 2016-03-23 21.122 3,411,327 +573,378 0.12% 72,055,374
2016-03-24 2016-03-22 21.837 2,837,949 +22,559 0.10% 61,972,713
2016-03-23 2016-03-21 22.404 2,815,390 -29,699 0.10% 63,076,073
2016-03-22 2016-03-18 21.418 2,845,089 -642,516 0.10% 60,936,546
2016-03-21 2016-03-17 20.654 3,487,605 -33,269 0.12% 72,033,333
2016-03-18 2016-03-16 19.274 3,520,874 +122,530 0.12% 67,860,873
2016-03-17 2016-03-15 19.545 3,398,344 -31,971 0.12% 66,420,590
2016-03-16 2016-03-14 19.693 3,430,315 +12,412 0.12% 67,552,742
2016-03-15 2016-03-11 19.225 3,417,903 +265,672 0.12% 65,707,741
2016-03-14 2016-03-10 19.052 3,152,231 -74,654 0.11% 60,056,460
2016-03-11 2016-03-09 19.397 3,226,885 +309,653 0.11% 62,592,230
2016-03-10 2016-03-08 19.668 2,917,232 +114,416 0.10% 57,376,766
2016-03-09 2016-03-07 19.939 2,802,816 -87,962 0.10% 55,886,294
2016-03-08 2016-03-04 20.038 2,890,778 +181,930 0.10% 57,925,193
2016-03-07 2016-03-03 19.348 2,708,848 +167,485 0.09% 52,410,282
2016-03-04 2016-03-02 19.348 2,541,363 -441,759 0.09% 49,169,814
2016-03-03 2016-03-01 18.485 2,983,122 -1,472,316 0.10% 55,143,519
2016-03-02 2016-02-29 18.485 4,455,438 +32,134 0.15% 82,359,532
2016-03-01 2016-02-26 18.608 4,423,304 +23,370 0.15% 82,310,633
2016-02-29 2016-02-25 18.288 4,399,934 +188,259 0.15% 80,465,974
2016-02-26 2016-02-24 18.781 4,211,675 +1,163,636 0.14% 79,099,188
2016-02-25 2016-02-23 19.299 3,048,039 +176,736 0.10% 58,822,636
2016-02-24 2016-02-22 19.718 2,871,303 +850,574 0.10% 56,614,961
2016-02-23 2016-02-19 19.594 2,020,729 +80,984 0.07% 39,594,732
2016-02-22 2016-02-18 19.496 1,939,745 -90,884 0.07% 37,816,674
2016-02-19 2016-02-17 19.027 2,030,629 -179,008 0.07% 38,637,595
2016-02-18 2016-02-16 19.644 2,209,637 -45,442 0.08% 43,405,170
2016-02-17 2016-02-15 19.027 2,255,079 +250,741 0.08% 42,908,296
2016-02-16 2016-02-12 17.918 2,004,338 +266,971 0.07% 35,914,314
2016-02-15 2016-02-11 18.091 1,737,367 +411,086 0.06% 31,430,394
2016-02-12 2016-02-05 19.446 1,326,281 -318,579 0.05% 25,791,390
2016-02-11 2016-02-04 18.978 1,644,860 -26,616 0.06% 31,216,332
2016-02-05 2016-02-03 18.830 1,671,476 +116,363 0.06% 31,474,273
2016-02-04 2016-02-02 19.594 1,555,113 -68,649 0.05% 30,471,321
2016-02-03 2016-02-01 19.348 1,623,762 +218,445 0.06% 31,416,242
2016-02-02 2016-01-29 19.915 1,405,317 -702,725 0.05% 27,986,453
2016-02-01 2016-01-28 19.077 2,108,042 +1,113,649 0.07% 40,214,477
2016-01-29 2016-01-27 20.260 994,393 +65,079 0.03% 20,146,151
2016-01-28 2016-01-26 20.703 929,314 -36,029 0.03% 19,239,951
2016-01-27 2016-01-25 21.936 965,343 +118,798 0.03% 21,175,509
2016-01-26 2016-01-22 21.763 846,545 +34,568 0.03% 18,423,535
2016-01-25 2016-01-21 20.753 811,977 +43,495 0.03% 16,850,703
2016-01-22 2016-01-20 22.034 768,482 +29,375 0.03% 16,932,981
2016-01-21 2016-01-19 23.686 739,107 +14,281 0.03% 17,506,241
2016-01-20 2016-01-18 22.256 724,826 +51,609 0.02% 16,131,833
2016-01-19 2016-01-15 22.305 673,217 -48,363 0.02% 15,016,401
2016-01-18 2016-01-14 23.809 721,580 +84,392 0.02% 17,180,026
2016-01-15 2016-01-13 24.302 637,188 -2,434 0.02% 15,484,839
2016-01-14 2016-01-12 24.253 639,622 +7,790 0.02% 15,512,461
2016-01-13 2016-01-11 24.400 631,832 +14,282 0.02% 15,416,970
2016-01-12 2016-01-08 26.064 617,550 +1,298 0.02% 16,095,879
2016-01-11 2016-01-07 26.187 616,252 -68,974 0.02% 16,137,992
2016-01-08 2016-01-06 27.789 685,226 -2,759 0.02% 19,042,001
2016-01-07 2016-01-05 27.913 687,985 -9,089 0.02% 19,203,455
2016-01-06 2016-01-04 28.282 697,074 -17,689 0.02% 19,714,864
2016-01-04 2015-12-29 29.391 714,763 +324 0.02% 21,007,901
2015-12-30 2015-12-28 29.638 714,439 -2,597 0.02% 21,174,465
2015-12-29 2015-12-24 30.131 717,036 +2,435 0.02% 21,604,889
2015-12-28 2015-12-22 29.391 714,601 +6,005 0.02% 21,003,139
2015-12-23 2015-12-21 29.946 708,596 +4,868 0.02% 21,219,599
2015-12-22 2015-12-18 29.761 703,728 +1,623 0.02% 20,943,737
2015-12-21 2015-12-17 30.008 702,105 +1,623 0.02% 21,068,482
2015-12-18 2015-12-16 29.330 700,482 +2,921 0.02% 20,545,000
2015-12-17 2015-12-15 28.344 697,561 -4,544 0.02% 19,771,619
2015-12-16 2015-12-14 28.406 702,105 +24,344 0.02% 19,943,676
2015-12-15 2015-12-11 27.296 677,761 -1,623 0.02% 18,500,459
2015-12-14 2015-12-10 28.097 679,384 +29,051 0.02% 19,088,964
2015-12-11 2015-12-09 28.529 650,333 -5,032 0.02% 18,553,207
2015-12-10 2015-12-08 28.529 655,365 -49,823 0.02% 18,696,764
2015-12-09 2015-12-07 29.207 705,188 -58,425 0.02% 20,596,123
2015-12-08 2015-12-04 29.515 763,613 -56,478 0.03% 22,537,775
2015-12-07 2015-12-03 29.576 820,091 -6,330 0.03% 24,255,235
2015-12-04 2015-12-02 29.576 826,421 +81,796 0.03% 24,442,453
2015-12-03 2015-12-01 29.145 744,625 +43,494 0.03% 21,702,060
2015-12-01 2015-11-27 28.652 701,131 -51,609 0.02% 20,088,816
2015-11-30 2015-11-26 29.330 752,740 +4,057 0.03% 22,077,717
2015-11-27 2015-11-25 29.268 748,683 -51,284 0.03% 21,912,594
2015-11-26 2015-11-24 29.700 799,967 -123,829 0.03% 23,758,626
2015-11-25 2015-11-23 29.823 923,796 +812 0.03% 27,550,130
2015-11-24 2015-11-20 30.377 922,984 +973 0.03% 28,037,759
2015-11-23 2015-11-19 30.069 922,011 +3,733 0.03% 27,724,143
2015-11-20 2015-11-18 29.884 918,278 +17,041 0.03% 27,442,150
2015-11-19 2015-11-17 30.501 901,237 +16,229 0.03% 27,488,208
2015-11-18 2015-11-16 30.439 885,008 -49,986 0.03% 26,938,683
2015-11-17 2015-11-13 31.178 934,994 -16,229 0.03% 29,151,543
2015-11-16 2015-11-12 31.733 951,223 -3,733 0.03% 30,185,042
2015-11-13 2015-11-11 30.747 954,956 -8,115 0.03% 29,362,033
2015-11-12 2015-11-10 31.363 963,071 -43,494 0.03% 30,204,962
2015-11-11 2015-11-09 32.103 1,006,565 +4,057 0.03% 32,313,333
2015-11-10 2015-11-06 32.226 1,002,508 +50,636 0.03% 32,306,637
2015-11-09 2015-11-05 31.240 951,872 -9,738 0.03% 29,736,423
2015-11-06 2015-11-04 30.624 961,610 +31,647 0.03% 29,448,120
2015-11-05 2015-11-03 29.700 929,963 +39,599 0.03% 27,619,443
2015-11-04 2015-11-02 29.761 890,364 +80,173 0.03% 26,498,234
2015-11-03 2015-10-30 30.192 810,191 +973 0.03% 24,461,648
2015-11-02 2015-10-29 30.131 809,218 -65,079 0.03% 24,382,409
2015-10-30 2015-10-28 30.624 874,297 -10,062 0.03% 26,774,267
2015-10-29 2015-10-27 31.055 884,359 -974 0.03% 27,463,846
2015-10-28 2015-10-26 31.548 885,333 +14,444 0.03% 27,930,507
2015-10-27 2015-10-23 32.041 870,889 +58,912 0.03% 27,904,122
2015-10-26 2015-10-22 31.548 811,977 -29,212 0.03% 25,616,270
2015-10-23 2015-10-20 31.548 841,189 +18,177 0.03% 26,537,851
2015-10-22 2015-10-19 31.425 823,012 +32,296 0.03% 25,862,979
2015-10-20 2015-10-16 31.733 790,716 -38,301 0.03% 25,091,693
2015-10-19 2015-10-15 32.226 829,017 +43,170 0.03% 26,715,748
2015-10-16 2015-10-14 30.501 785,847 -27,201 0.03% 23,968,751
2015-10-15 2015-10-13 30.993 813,048 -24,668 0.03% 25,199,178
2015-10-14 2015-10-12 31.486 837,716 +487 0.03% 26,376,667
2015-10-13 2015-10-09 31.055 837,229 -17,852 0.03% 26,000,219
2015-10-12 2015-10-08 30.439 855,081 -83,256 0.03% 26,027,737
2015-10-09 2015-10-07 31.486 938,337 +83,418 0.03% 29,544,861
2015-10-08 2015-10-06 30.501 854,919 -1,785 0.03% 26,075,484
2015-10-07 2015-10-05 30.747 856,704 -60,698 0.03% 26,341,078
2015-10-06 2015-10-02 30.316 917,402 +85,528 0.03% 27,811,665
2015-10-05 2015-09-30 29.638 831,874 +3,895 0.03% 24,654,990
2015-10-02 2015-09-29 28.344 827,979 -21,422 0.03% 23,468,178
2015-09-30 2015-09-25 28.652 849,401 -812 0.03% 24,337,050
2015-09-29 2015-09-24 28.590 850,213 -2,596 0.03% 24,307,928
2015-09-25 2015-09-23 28.652 852,809 -1,136 0.03% 24,434,696
2015-09-24 2015-09-22 30.439 853,945 +54,530 0.03% 25,993,159
2015-09-23 2015-09-21 29.946 799,415 -26,129 0.03% 23,939,263
2015-09-22 2015-09-18 29.946 825,544 +4,869 0.03% 24,721,721
2015-09-21 2015-09-17 30.192 820,675 -12,172 0.03% 24,778,185
2015-09-18 2015-09-16 28.775 832,847 +92,669 0.03% 23,965,380
2015-09-17 2015-09-15 28.159 740,178 +38,787 0.03% 20,842,729
2015-09-16 2015-09-14 28.714 701,391 +1,461 0.02% 20,139,483
2015-09-15 2015-09-11 28.837 699,930 -8,764 0.02% 20,183,788
2015-09-14 2015-09-10 28.406 708,694 +20,936 0.02% 20,130,840
2015-09-11 2015-09-09 28.960 687,758 -22,559 0.02% 19,917,541
2015-09-10 2015-09-08 27.543 710,317 +132,106 0.02% 19,564,193
2015-09-09 2015-09-07 25.756 578,211 -25,967 0.02% 14,892,405
2015-09-08 2015-09-04 26.249 604,178 -34,892 0.02% 15,859,034
2015-09-07 2015-09-02 25.879 639,070 -4,869 0.02% 16,538,645
2015-09-04 2015-09-01 25.386 643,939 +12,172 0.02% 16,347,229
2015-09-02 2015-08-31 26.988 631,767 +11,523 0.02% 17,050,348
2015-09-01 2015-08-28 27.296 620,244 -50,473 0.02% 16,930,450
2015-08-31 2015-08-27 26.187 670,717 -37,814 0.02% 17,564,284
2015-08-28 2015-08-26 23.488 708,531 -39,275 0.02% 16,642,324
2015-08-27 2015-08-25 22.872 747,806 +3,730 0.03% 17,104,057
2015-08-26 2015-08-24 23.020 744,076 -974 0.03% 17,128,778
2015-08-25 2015-08-21 25.756 745,050 -56,802 0.03% 19,189,511
2015-08-24 2015-08-20 26.249 801,852 -811 0.03% 21,047,767
2015-08-21 2015-08-19 26.126 802,663 +6,315 0.03% 20,970,139
2015-08-20 2015-08-18 26.865 796,348 -9,250 0.03% 21,393,980
2015-08-19 2015-08-17 27.543 805,598 -67,839 0.03% 22,188,509
2015-08-17 2015-08-13 28.590 873,437 -2,921 0.03% 24,971,911
2015-08-14 2015-08-12 28.159 876,358 +28,726 0.03% 24,677,432
2015-08-13 2015-08-11 29.884 847,632 -61,184 0.03% 25,330,939
2015-08-12 2015-08-10 29.638 908,816 -8,926 0.03% 26,935,389
2015-08-11 2015-08-07 28.898 917,742 -10,874 0.03% 26,521,352
2015-08-10 2015-08-06 27.974 928,616 -44,306 0.03% 25,977,313
2015-08-07 2015-08-05 28.344 972,922 -29,862 0.03% 27,576,432
2015-08-06 2015-08-04 28.406 1,002,784 +48,688 0.03% 28,484,627
2015-08-05 2015-08-03 27.851 954,096 +40,898 0.03% 26,572,519
2015-08-04 2015-07-31 28.529 913,198 +12,334 0.03% 26,052,425
2015-08-03 2015-07-30 29.453 900,864 -9,900 0.03% 26,533,182
2015-07-31 2015-07-29 29.330 910,764 +43,332 0.03% 26,712,530
2015-07-30 2015-07-28 30.192 867,432 -11,198 0.03% 26,189,893
2015-07-29 2015-07-27 30.377 878,630 -44,306 0.03% 26,690,405
2015-07-28 2015-07-24 32.164 922,936 -9,250 0.03% 29,685,495
2015-07-27 2015-07-23 32.965 932,186 +28,238 0.03% 30,729,718
2015-07-24 2015-07-22 31.918 903,948 +16,230 0.03% 28,851,967
2015-07-23 2015-07-21 32.657 887,718 -2,922 0.03% 28,990,327
2015-07-22 2015-07-20 31.610 890,640 -20,773 0.03% 28,152,812
2015-07-21 2015-07-17 31.610 911,413 +18,988 0.03% 28,809,439
2015-07-20 2015-07-16 30.562 892,425 +90,722 0.03% 27,274,426
2015-07-17 2015-07-15 30.316 801,703 -24,344 0.03% 24,304,172
2015-07-16 2015-07-14 30.870 826,047 -11,848 0.03% 25,500,265
2015-07-15 2015-07-13 31.794 837,895 +35,867 0.03% 26,640,447
2015-07-14 2015-07-10 30.254 802,028 -20,287 0.03% 24,264,605
2015-07-13 2015-07-09 28.775 822,315 -51,284 0.03% 23,662,319
2015-07-10 2015-07-08 24.598 873,599 -252,364 0.03% 21,488,439
2015-07-09 2015-07-07 27.789 1,125,963 -16,392 0.04% 31,289,806
2015-07-08 2015-07-06 30.685 1,142,355 -2,426,594 0.04% 35,053,601
2015-07-07 2015-07-03 32.534 3,568,949 -57,776 0.12% 116,111,832
2015-07-06 2015-07-02 33.828 3,626,725 -20,449 0.12% 122,684,354
2015-07-03 2015-06-30 34.321 3,647,174 +92,507 0.13% 125,173,931
2015-07-02 2015-06-29 33.705 3,554,667 +52,420 0.12% 119,808,729
2015-06-30 2015-06-26 36.169 3,502,247 -25,804 0.12% 126,673,883
2015-06-29 2015-06-25 37.648 3,528,051 -2,759 0.12% 132,824,526
2015-06-26 2015-06-24 38.141 3,530,810 -15,905 0.12% 134,668,868
2015-06-25 2015-06-23 36.601 3,546,715 +3,733 0.12% 129,812,032
2015-06-24 2015-06-22 35.307 3,542,982 +27,752 0.12% 125,090,918
2015-06-23 2015-06-19 34.567 3,515,230 +92,344 0.12% 121,511,902
2015-06-22 2015-06-18 35.430 3,422,886 -40,573 0.12% 121,272,545
2015-06-19 2015-06-17 35.553 3,463,459 +310,303 0.12% 123,136,860
2015-06-18 2015-06-16 35.183 3,153,156 +210,169 0.11% 110,938,880
2015-06-17 2015-06-15 35.984 2,942,987 +75,628 0.10% 105,901,815
2015-06-16 2015-06-12 37.278 2,867,359 +1,785 0.10% 106,890,635
2015-06-15 2015-06-11 36.169 2,865,574 -10,711 0.10% 103,645,856
2015-06-12 2015-06-10 35.615 2,876,285 -2,759 0.10% 102,438,207
2015-06-11 2015-06-09 35.800 2,879,044 +439,325 0.10% 103,068,664
2015-06-10 2015-06-08 36.601 2,439,719 +285,472 0.08% 89,295,272
2015-06-09 2015-06-05 36.785 2,154,247 +740,539 0.07% 79,245,031
2015-06-08 2015-06-04 37.402 1,413,708 +105,004 0.05% 52,875,029
2015-06-05 2015-06-03 37.463 1,308,704 -54,044 0.04% 49,028,344
2015-06-04 2015-06-02 38.572 1,362,748 +7,628 0.05% 52,564,447
2015-06-03 2015-06-01 39.065 1,355,120 -1,948 0.05% 52,938,207
2015-06-02 2015-05-29 38.942 1,357,068 -729,179 0.05% 52,847,068
2015-06-01 2015-05-28 38.018 2,086,247 -1,985,970 0.07% 79,314,593
2015-05-29 2015-05-27 39.435 4,072,217 -99,485 0.14% 160,588,003
2015-05-28 2015-05-26 39.620 4,171,702 +261,128 0.14% 165,282,344
2015-05-27 2015-05-22 38.511 3,910,574 +1,247,216 0.13% 150,599,225
2015-05-26 2015-05-21 38.018 2,663,358 +766,020 0.09% 101,255,104
2015-05-22 2015-05-20 38.079 1,897,338 +11,685 0.07% 72,249,591
2015-05-21 2015-05-19 36.662 1,885,653 +699,966 0.06% 69,132,292
2015-05-20 2015-05-18 35.861 1,185,687 +72,707 0.04% 42,520,196
2015-05-19 2015-05-15 35.615 1,112,980 -27,914 0.04% 39,638,518
2015-05-18 2015-05-14 34.814 1,140,894 -6,167 0.04% 39,718,785
2015-05-15 2015-05-13 35.122 1,147,061 -3,084 0.04% 40,286,875
2015-05-14 2015-05-12 35.615 1,150,145 +74,655 0.04% 40,962,141
2015-05-13 2015-05-11 36.909 1,075,490 +181,605 0.04% 39,694,964
2015-05-12 2015-05-08 38.203 893,885 +313,873 0.04% 34,148,808
2015-05-11 2015-05-07 34.875 580,012 -17,365 0.02% 20,228,125
2015-05-06 2015-05-04 35.984 597,377 +13,632 0.02% 21,496,292
2015-05-05 2015-04-30 35.676 583,745 +11,198 0.02% 20,825,908
2015-05-04 2015-04-29 36.416 572,547 -48,363 0.02% 20,849,749
2015-04-30 2015-04-28 37.217 620,910 -7,465 0.02% 23,108,290
2015-04-29 2015-04-27 37.525 628,375 -6,005 0.02% 23,579,707
2015-04-28 2015-04-24 38.634 634,380 -48,688 0.03% 24,508,641
2015-04-27 2015-04-23 39.558 683,068 -5,031 0.03% 27,020,985
2015-04-24 2015-04-22 39.866 688,099 -23,208 0.03% 27,431,997
2015-04-23 2015-04-21 39.866 711,307 +11,848 0.03% 28,357,215
2015-04-22 2015-04-20 38.449 699,459 -20,774 0.03% 26,893,608
2015-04-21 2015-04-17 40.667 720,233 -28,563 0.03% 29,289,986
2015-04-20 2015-04-16 39.250 748,796 +18,339 0.03% 29,390,377
2015-04-17 2015-04-15 38.141 730,457 +5,680 0.03% 27,860,411
2015-04-16 2015-04-14 36.416 724,777 -111,008 0.03% 26,393,324
2015-04-15 2015-04-13 38.449 835,785 -14,606 0.03% 32,135,227
2015-04-14 2015-04-10 36.970 850,391 -38,626 0.03% 31,439,246
2015-04-13 2015-04-09 36.108 889,017 -26,291 0.04% 32,100,359
2015-04-10 2015-04-08 34.629 915,308 -129,347 0.04% 31,696,097
2015-04-09 2015-04-02 33.397 1,044,655 -487 0.04% 34,887,864
2015-04-08 2015-04-01 32.842 1,045,142 +9,738 0.04% 34,324,540
2015-04-02 2015-03-31 32.596 1,035,404 -50,311 0.04% 33,749,529
2015-04-01 2015-03-30 31.671 1,085,715 +8,926 0.04% 34,385,961
2015-03-31 2015-03-27 32.287 1,076,789 +31,809 0.04% 34,766,751
2015-03-30 2015-03-26 31.979 1,044,980 +18,502 0.04% 33,417,776
2015-03-27 2015-03-25 32.472 1,026,478 +4,544 0.04% 33,332,084
2015-03-26 2015-03-24 32.719 1,021,934 -28,077 0.04% 33,436,405
2015-03-25 2015-03-23 33.273 1,050,011 -68,487 0.04% 34,937,339
2015-03-24 2015-03-20 32.287 1,118,498 +28,401 0.04% 36,113,428
2015-03-23 2015-03-19 30.685 1,090,097 +200,431 0.04% 33,450,044
2015-03-20 2015-03-18 31.486 889,666 +8,277 0.04% 28,012,386
2015-03-19 2015-03-17 31.425 881,389 -11,427 0.03% 27,697,464
2015-03-18 2015-03-16 30.932 892,816 +28,401 0.04% 27,616,453
2015-03-17 2015-03-13 30.932 864,415 +26,129 0.03% 26,737,957
2015-03-16 2015-03-12 30.624 838,286 +73,032 0.03% 25,671,474
2015-03-13 2015-03-11 29.761 765,254 +1,785 0.03% 22,774,820
2015-03-12 2015-03-10 30.131 763,469 -10,387 0.03% 23,003,953
2015-03-10 2015-03-06 31.425 773,856 +6,492 0.03% 24,318,262
2015-03-09 2015-03-05 31.363 767,364 +10,549 0.03% 24,066,970
2015-03-06 2015-03-04 31.302 756,815 -53,232 0.03% 23,689,487
2015-03-05 2015-03-03 32.657 810,047 -1,785 0.03% 26,453,814
2015-03-04 2015-03-02 33.458 811,832 -27,590 0.03% 27,162,404
2015-03-03 2015-02-27 33.273 839,422 +23,208 0.03% 27,930,346
2015-03-02 2015-02-26 33.273 816,214 +2,434 0.03% 27,158,139
2015-02-27 2015-02-25 33.212 813,780 -162 0.03% 27,027,009
2015-02-25 2015-02-23 32.103 813,942 +28,726 0.03% 26,129,638
2015-02-24 2015-02-18 30.562 785,216 +8,114 0.03% 23,997,888
2015-02-23 2015-02-16 30.685 777,102 -21,098 0.03% 23,845,673
2015-02-17 2015-02-13 30.747 798,200 -811 0.03% 24,542,256
2015-02-16 2015-02-12 30.377 799,011 -162,617 0.03% 24,271,795
2015-02-13 2015-02-11 29.576 961,628 +3,895 0.04% 28,441,372
2015-02-12 2015-02-10 29.700 957,733 +3,895 0.04% 28,444,199
2015-02-11 2015-02-09 29.761 953,838 +15,905 0.04% 28,387,292
2015-02-10 2015-02-06 30.192 937,933 +21,098 0.04% 28,318,491
2015-02-09 2015-02-05 30.192 916,835 -36,029 0.04% 27,681,491
2015-02-06 2015-02-04 29.515 952,864 +4,869 0.04% 28,123,453
2015-02-05 2015-02-03 29.515 947,995 +4,041 0.04% 27,979,746
2015-02-04 2015-02-02 29.083 943,954 -14,444 0.04% 27,453,331
2015-02-03 2015-01-30 29.576 958,398 -48,688 0.04% 28,345,841
2015-02-02 2015-01-29 29.268 1,007,086 -5,518 0.04% 29,475,581
2015-01-30 2015-01-28 29.700 1,012,604 -4,544 0.04% 30,073,840
2015-01-29 2015-01-27 30.439 1,017,148 +1,298 0.04% 30,960,881
2015-01-28 2015-01-26 30.809 1,015,850 +91,695 0.04% 31,296,934
2015-01-27 2015-01-23 30.439 924,155 -68,811 0.04% 28,130,275
2015-01-26 2015-01-22 29.145 992,966 +163,428 0.04% 28,939,947
2015-01-23 2015-01-21 29.083 829,538 +99,485 0.03% 24,125,732
2015-01-22 2015-01-20 26.865 730,053 +19,800 0.03% 19,612,958
2015-01-21 2015-01-19 25.448 710,253 +52,420 0.03% 18,074,460
2015-01-20 2015-01-16 28.837 657,833 +105,490 0.03% 18,969,842
2015-01-19 2015-01-15 28.344 552,343 +1,623 0.02% 15,655,570
2015-01-16 2015-01-14 27.358 550,720 -308 0.02% 15,066,627
2015-01-14 2015-01-12 27.235 551,028 +14,607 0.02% 15,007,147
2015-01-13 2015-01-09 27.851 536,421 -36,678 0.02% 14,939,856
2015-01-12 2015-01-08 27.296 573,099 +18,988 0.02% 15,643,560
2015-01-09 2015-01-07 26.742 554,111 +18,663 0.02% 14,817,970
2015-01-08 2015-01-06 27.050 535,448 +22,721 0.02% 14,483,850
2015-01-07 2015-01-05 27.666 512,727 -3,362 0.02% 14,185,176
2015-01-06 2015-01-02 28.406 516,089 +2,272 0.02% 14,659,790
2015-01-05 2014-12-31 27.358 513,817 -48,201 0.02% 14,057,033
2015-01-02 2014-12-29 27.358 562,018 +70,435 0.02% 15,375,718
2014-12-30 2014-12-24 24.647 491,583 -18,015 0.02% 12,115,994
2014-12-29 2014-12-22 24.647 509,598 +33,282 0.02% 12,560,008
2014-12-23 2014-12-19 22.922 476,316 +2,759 0.02% 10,917,930
2014-12-22 2014-12-18 23.242 473,557 +42,520 0.02% 11,006,422
2014-12-19 2014-12-17 23.341 431,037 +65,079 0.02% 10,060,666
2014-12-18 2014-12-16 23.883 365,958 +6,492 0.01% 8,740,117
2014-12-16 2014-12-12 24.031 359,466 -2,597 0.01% 8,638,227
2014-12-15 2014-12-11 22.872 362,063 +3,084 0.01% 8,281,220
2014-12-12 2014-12-10 24.055 358,979 -11,685 0.01% 8,635,372
2014-12-11 2014-12-09 24.277 370,664 -219,257 0.01% 8,998,681
2014-12-10 2014-12-08 25.879 589,921 +58,428 0.02% 15,266,707
2014-12-09 2014-12-05 25.879 531,493 +38,625 0.02% 13,754,634
2014-12-08 2014-12-04 26.988 492,868 +17,203 0.02% 13,301,694
2014-12-05 2014-12-03 25.017 475,665 +61,671 0.02% 11,899,520
2014-12-04 2014-12-02 24.832 413,994 +5,680 0.02% 10,280,194
2014-12-03 2014-12-01 23.686 408,314 -35,704 0.02% 9,671,189
2014-12-02 2014-11-28 24.647 444,018 +11,361 0.02% 10,943,665
2014-12-01 2014-11-27 25.386 432,657 +4,812 0.02% 10,983,561
2014-11-28 2014-11-26 25.448 427,845 +181,929 0.02% 10,887,765
2014-11-27 2014-11-25 24.006 245,916 +1,136 0.01% 5,903,478
2014-11-26 2014-11-24 24.105 244,780 +63,986 0.01% 5,900,339
2014-11-25 2014-11-21 22.577 180,794 +1,623 0.01% 4,081,706
2014-11-24 2014-11-20 22.527 179,171 +1,623 0.01% 4,036,232
2014-11-21 2014-11-19 22.182 177,548 -973 0.01% 3,938,406
2014-11-20 2014-11-18 22.453 178,521 -27,915 0.01% 4,008,389
2014-11-19 2014-11-17 22.577 206,436 -3,246 0.01% 4,660,614
2014-11-18 2014-11-14 22.749 209,682 -11,522 0.01% 4,770,073
2014-11-17 2014-11-13 21.813 221,204 -55,342 0.01% 4,825,013
2014-11-14 2014-11-12 19.644 276,546 +325 0.01% 5,432,352
2014-11-13 2014-11-11 19.816 276,221 +1,623 0.01% 5,473,624
2014-11-12 2014-11-10 19.816 274,598 +12,496 0.01% 5,441,462
2014-11-07 2014-11-05 20.063 262,102 -487 0.01% 5,258,440
2014-11-06 2014-11-04 20.531 262,589 -9,251 0.01% 5,391,179
2014-11-05 2014-11-03 20.013 271,840 -34,568 0.01% 5,440,410
2014-11-04 2014-10-31 20.506 306,408 -71,408 0.01% 6,283,269
2014-11-03 2014-10-30 20.063 377,816 -33,919 0.02% 7,579,961
2014-10-31 2014-10-29 20.408 411,735 -13,471 0.02% 8,402,535
2014-10-30 2014-10-28 20.186 425,206 +6,817 0.02% 8,583,126
2014-10-29 2014-10-27 19.545 418,389 +2,759 0.02% 8,177,408
2014-10-24 2014-10-22 19.644 415,630 +24,343 0.02% 8,164,459
2014-10-23 2014-10-21 19.397 391,287 -8,114 0.02% 7,589,835
2014-10-22 2014-10-20 19.520 399,401 -3,246 0.02% 7,796,443
2014-10-21 2014-10-17 19.816 402,647 -1,785 0.02% 7,978,894
2014-10-20 2014-10-16 19.841 404,432 +1,623 0.02% 8,024,234
2014-10-17 2014-10-15 21.692 402,809 -18,826 0.02% 8,737,878
2014-10-16 2014-10-14 21.563 421,635 +80,643 0.02% 9,091,556
2014-10-15 2014-10-13 21.044 340,992 +14,799 0.02% 7,175,721
2014-10-14 2014-10-10 23.275 326,193 -13,104 0.02% 7,592,199
2014-10-13 2014-10-09 23.976 339,297 -770 0.02% 8,134,905
2014-10-10 2014-10-08 23.405 340,067 -15,724 0.02% 7,959,239
2014-10-09 2014-10-07 23.561 355,791 -2,775 0.02% 8,382,650
2014-10-08 2014-10-06 22.393 358,566 +1,850 0.02% 8,029,351
2014-10-07 2014-10-03 22.030 356,716 -3,083 0.02% 7,858,340
2014-10-06 2014-09-30 21.848 359,799 -20,811 0.02% 7,860,905
2014-10-03 2014-09-29 22.263 380,610 -7,091 0.02% 8,473,601
2014-09-30 2014-09-26 22.315 387,701 +12,332 0.02% 8,651,589
2014-09-29 2014-09-25 22.341 375,369 -20,040 0.02% 8,386,139
2014-09-26 2014-09-24 22.315 395,409 -7,400 0.02% 8,823,594
2014-09-25 2014-09-23 22.445 402,809 +4,625 0.02% 9,040,986
2014-09-24 2014-09-22 22.341 398,184 +771 0.02% 8,895,850
2014-09-19 2014-09-17 23.171 397,413 +616 0.02% 9,208,609
2014-09-18 2014-09-16 22.445 396,797 +27,594 0.02% 8,906,047
2014-09-17 2014-09-15 23.171 369,203 -25,127 0.02% 8,554,944
2014-09-16 2014-09-12 24.080 394,330 +15,415 0.02% 9,495,292
2014-09-15 2014-09-11 24.495 378,915 -23,894 0.02% 9,281,417
2014-09-12 2014-09-10 24.313 402,809 +35,456 0.02% 9,793,530
2014-09-11 2014-09-08 25.066 367,353 +22,969 0.02% 9,207,914
2014-09-10 2014-09-05 25.143 344,384 +4,008 0.02% 8,658,990
2014-09-08 2014-09-04 24.884 340,376 -4,779 0.02% 8,469,896
2014-09-05 2014-09-03 24.676 345,155 -20,811 0.02% 8,517,168
2014-09-04 2014-09-02 24.313 365,966 +16,187 0.02% 8,897,763
2014-09-03 2014-09-01 24.495 349,779 +21,890 0.02% 8,567,739
2014-09-02 2014-08-29 24.469 327,889 +7,708 0.02% 8,023,042
2014-09-01 2014-08-28 24.391 320,181 -38,385 0.02% 7,809,513
2014-08-29 2014-08-27 24.599 358,566 -34,068 0.02% 8,820,190
2014-08-28 2014-08-26 23.924 392,634 +19,269 0.02% 9,393,325
2014-08-27 2014-08-25 24.183 373,365 -177,587 0.02% 9,029,216
2014-08-26 2014-08-22 25.092 550,952 +8,787 0.03% 13,824,224
2014-08-25 2014-08-21 23.690 542,165 +328,351 0.03% 12,844,073
2014-08-21 2014-08-19 21.978 213,814 +5,087 0.01% 4,699,158
2014-08-19 2014-08-15 21.822 208,727 +14,491 0.01% 4,554,861
2014-08-18 2014-08-14 21.978 194,236 +3,545 0.01% 4,268,877
2014-08-15 2014-08-13 22.315 190,691 +2,467 0.01% 4,255,290
2014-08-13 2014-08-11 21.433 188,224 +4,470 0.01% 4,034,183
2014-08-12 2014-08-08 20.706 183,754 +6,937 0.01% 3,804,873
2014-08-11 2014-08-07 20.551 176,817 -6,166 0.01% 3,633,705
2014-08-08 2014-08-06 21.329 182,983 -13,103 0.01% 3,902,861
2014-08-07 2014-08-05 21.796 196,086 -771 0.01% 4,273,920
2014-08-01 2014-07-30 22.082 196,857 +2,313 0.01% 4,346,913
2014-07-31 2014-07-29 22.678 194,544 -20,657 0.01% 4,411,942
2014-07-29 2014-07-25 21.433 215,201 -21,736 0.01% 4,612,378
2014-07-28 2014-07-24 21.329 236,937 +12,641 0.01% 5,053,651
2014-07-25 2014-07-23 21.018 224,296 +50,408 0.01% 4,714,190
2014-07-24 2014-07-22 20.265 173,888 -53,954 0.01% 3,523,880
2014-07-18 2014-07-16 18.734 227,842 -7,708 0.01% 4,268,463
2014-07-16 2014-07-14 19.279 235,550 +24,511 0.01% 4,541,219
2014-07-14 2014-07-10 19.149 211,039 +19,424 0.01% 4,041,286
2014-07-09 2014-07-07 19.383 191,615 +16,648 0.01% 3,714,075
2014-07-08 2014-07-04 19.383 174,967 -1,541 0.01% 3,391,386
2014-07-07 2014-07-03 19.175 176,508 +3,083 0.01% 3,384,616
2014-07-04 2014-07-02 18.423 173,425 +9,866 0.01% 3,194,998
2014-07-02 2014-06-27 17.670 163,559 -32,527 0.01% 2,890,161
2014-06-26 2014-06-24 17.904 196,086 +26,361 0.01% 3,510,720
2014-06-25 2014-06-23 17.151 169,725 +5,395 0.01% 2,911,037
2014-06-23 2014-06-19 17.177 164,330 -154 0.01% 2,822,769
2014-06-20 2014-06-18 17.515 164,484 +617 0.01% 2,880,898
2014-06-19 2014-06-17 17.255 163,867 -1,234 0.01% 2,827,572
2014-06-16 2014-06-12 18.241 165,101 +309 0.01% 3,011,657
2014-06-13 2014-06-11 18.293 164,792 +4,162 0.01% 3,014,573
2014-06-11 2014-06-09 17.982 160,630 -31,756 0.01% 2,888,420
2014-06-05 2014-06-03 17.800 192,386 -2,313 0.01% 3,424,507
2014-06-04 2014-05-30 17.541 194,699 +4,779 0.01% 3,415,159
2014-06-03 2014-05-29 16.866 189,920 +7,554 0.01% 3,203,204
2014-05-29 2014-05-27 15.828 182,366 -9,866 0.01% 2,886,518
2014-05-22 2014-05-20 16.036 192,232 +9,866 0.01% 3,082,582
2014-05-21 2014-05-19 16.165 182,366 -1,542 0.01% 2,948,034
2014-05-20 2014-05-16 16.010 183,908 -1,541 0.01% 2,944,329
2014-05-15 2014-05-13 15.906 185,449 +4,933 0.01% 2,949,752
2014-05-14 2014-05-12 15.854 180,516 -47,789 0.01% 2,861,920
2014-05-09 2014-05-07 15.179 228,305 +3,238 0.01% 3,465,547
2014-05-08 2014-05-05 16.010 225,067 +2,312 0.01% 3,603,276
2014-05-07 2014-05-02 16.191 222,755 -1,696 0.01% 3,606,721
2014-05-05 2014-04-30 15.958 224,451 +4,163 0.01% 3,581,766
2014-05-02 2014-04-29 16.321 220,288 +154 0.01% 3,595,357
2014-04-30 2014-04-28 15.802 220,134 +1,850 0.01% 3,478,604
2014-04-29 2014-04-25 16.114 218,284 +3,083 0.01% 3,517,337
2014-04-28 2014-04-24 16.581 215,201 +925 0.01% 3,568,171
2014-04-17 2014-04-15 16.944 214,276 +3,545 0.01% 3,630,674
2014-04-15 2014-04-11 17.852 210,731 +2,929 0.01% 3,761,988
2014-04-11 2014-04-09 18.112 207,802 -8,941 0.01% 3,763,619
2014-04-10 2014-04-08 18.397 216,743 -1,850 0.01% 3,987,419
2014-04-09 2014-04-07 18.034 218,593 +29,136 0.01% 3,942,045
2014-04-08 2014-04-04 17.515 189,457 -71,220 0.01% 3,318,295
2014-04-07 2014-04-03 18.112 260,677 +29,752 0.01% 4,721,268
2014-04-04 2014-04-02 17.878 230,925 +5,858 0.01% 4,128,485
2014-04-03 2014-04-01 18.371 225,067 +4,316 0.01% 4,134,715
2014-04-02 2014-03-31 18.008 220,751 +6,629 0.01% 3,975,234
2014-04-01 2014-03-28 17.852 214,122 -12,949 0.01% 3,822,524
2014-03-31 2014-03-27 15.647 227,071 +11,253 0.01% 3,552,872
2014-03-28 2014-03-26 15.854 215,818 +14,028 0.01% 3,421,601
2014-03-27 2014-03-25 15.984 201,790 +2,775 0.01% 3,225,380
2014-03-26 2014-03-24 16.607 199,015 -6,937 0.01% 3,304,961
2014-03-25 2014-03-21 15.828 205,952 +9,404 0.01% 3,259,841
2014-03-20 2014-03-18 15.802 196,548 -2,159 0.01% 3,105,893
2014-03-19 2014-03-17 15.595 198,707 +1,850 0.01% 3,098,762
2014-03-18 2014-03-14 15.491 196,857 -22,198 0.01% 3,049,479
2014-03-17 2014-03-13 15.880 219,055 +3,854 0.01% 3,478,605
2014-03-14 2014-03-12 16.425 215,201 -33,760 0.01% 3,534,667
2014-03-13 2014-03-11 16.788 248,961 +10,328 0.01% 4,179,613
2014-03-12 2014-03-10 16.814 238,633 -2,621 0.01% 4,012,417
2014-03-11 2014-03-07 17.203 241,254 +3,546 0.01% 4,150,387
2014-03-07 2014-03-05 17.022 237,708 -8,324 0.01% 4,046,208
2014-03-06 2014-03-04 17.385 246,032 +1,541 0.01% 4,277,272
2014-03-05 2014-03-03 17.229 244,491 +3,546 0.01% 4,212,418
2014-03-04 2014-02-28 16.840 240,945 +5,241 0.01% 4,057,543
2014-03-03 2014-02-27 17.151 235,704 +9,403 0.01% 4,042,676
2014-02-28 2014-02-26 16.996 226,301 +10,483 0.01% 3,846,168
2014-02-27 2014-02-25 17.515 215,818 -1,079 0.01% 3,780,001
2014-02-26 2014-02-24 18.008 216,897 +771 0.01% 3,905,832
2014-02-25 2014-02-21 18.319 216,126 -5,550 0.01% 3,959,244
2014-02-24 2014-02-20 18.501 221,676 +18,499 0.01% 4,101,179
2014-02-21 2014-02-19 19.020 203,177 +5,549 0.01% 3,864,373
2014-02-20 2014-02-18 19.046 197,628 -154 0.01% 3,763,960
2014-02-19 2014-02-17 19.046 197,782 +6,629 0.01% 3,766,893
2014-02-18 2014-02-14 18.397 191,153 +5,550 0.01% 3,516,640
2014-02-14 2014-02-12 19.149 185,603 +770 0.01% 3,554,200
2014-02-13 2014-02-11 19.227 184,833 +16,649 0.01% 3,553,843
2014-02-12 2014-02-10 17.567 168,184 +1,388 0.01% 2,954,431
2014-02-11 2014-02-07 17.593 166,796 +23,740 0.01% 2,934,377
2014-02-06 2014-02-04 17.126 143,056 +1,541 0.01% 2,449,912
2014-02-05 2014-01-30 17.619 141,515 +5,704 0.01% 2,493,290
2014-02-04 2014-01-28 17.722 135,811 +2,004 0.01% 2,406,890
2014-01-29 2014-01-27 17.956 133,807 -8,016 0.01% 2,402,622
2014-01-28 2014-01-24 18.319 141,823 +2,466 0.01% 2,598,076
2014-01-27 2014-01-23 18.397 139,357 +3,083 0.01% 2,563,749
2014-01-24 2014-01-22 18.838 136,274 -8,016 0.01% 2,567,143
2014-01-23 2014-01-21 18.760 144,290 -23,586 0.01% 2,706,918
2014-01-21 2014-01-17 18.682 167,876 -19,115 0.01% 3,136,329
2014-01-20 2014-01-16 18.760 186,991 +5,550 0.01% 3,507,999
2014-01-17 2014-01-15 18.682 181,441 +5,549 0.01% 3,389,756
2014-01-16 2014-01-14 18.371 175,892 +1,079 0.01% 3,231,319
2014-01-15 2014-01-13 18.189 174,813 +463 0.01% 3,179,745
2014-01-14 2014-01-10 18.034 174,350 +4,470 0.01% 3,144,179
2014-01-13 2014-01-09 18.682 169,880 +5,550 0.01% 3,173,769
2014-01-10 2014-01-08 18.994 164,330 +10,945 0.01% 3,121,249
2014-01-09 2014-01-07 19.020 153,385 +1,233 0.01% 2,917,342
2014-01-08 2014-01-06 19.227 152,152 +4,008 0.01% 2,925,475
2014-01-07 2014-01-03 19.668 148,144 -54,417 0.01% 2,913,760
2014-01-06 2014-01-02 20.914 202,561 +8,479 0.02% 4,236,346
2014-01-03 2013-12-31 20.551 194,082 -1,850 0.01% 3,988,512
2014-01-02 2013-12-27 20.862 195,932 +11,716 0.01% 4,087,539
2013-12-30 2013-12-24 20.551 184,216 -5,241 0.01% 3,785,760
2013-12-27 2013-12-20 20.447 189,457 -925 0.01% 3,873,802
2013-12-23 2013-12-19 20.966 190,382 -13,566 0.01% 3,991,515
2013-12-20 2013-12-18 21.122 203,948 -3,546 0.02% 4,307,689
2013-12-19 2013-12-17 20.888 207,494 -8,170 0.02% 4,334,130
2013-12-18 2013-12-16 20.862 215,664 +10,329 0.02% 4,499,189
2013-12-17 2013-12-13 20.810 205,335 +5,858 0.02% 4,273,049
2013-12-16 2013-12-12 20.006 199,477 +8,324 0.02% 3,990,688
2013-12-13 2013-12-11 20.187 191,153 -94,806 0.01% 3,858,880
2013-12-11 2013-12-09 21.122 285,959 -20,811 0.02% 6,039,885
2013-12-10 2013-12-06 20.966 306,770 -308 0.02% 6,431,685
2013-12-09 2013-12-05 20.732 307,078 -1,850 0.02% 6,366,430
2013-12-06 2013-12-04 20.758 308,928 -14,182 0.02% 6,412,801
2013-12-05 2013-12-03 20.914 323,110 -18,345 0.02% 6,757,498
2013-12-02 2013-11-28 19.409 341,455 -7,708 0.03% 6,627,284
2013-11-29 2013-11-27 19.435 349,163 +21,274 0.03% 6,785,948
2013-11-28 2013-11-26 19.098 327,889 +1,696 0.02% 6,261,886
2013-11-27 2013-11-25 19.124 326,193 +11,253 0.02% 6,237,961
2013-11-26 2013-11-22 19.591 314,940 -5,241 0.02% 6,169,860
2013-11-25 2013-11-21 19.305 320,181 -8,633 0.02% 6,181,146
2013-11-22 2013-11-20 19.201 328,814 -2,775 0.03% 6,313,680
2013-11-21 2013-11-19 19.720 331,589 +53,955 0.03% 6,539,043
2013-11-20 2013-11-18 19.746 277,634 +24,356 0.02% 5,482,237
2013-11-19 2013-11-15 19.253 253,278 +16,649 0.02% 4,876,429
2013-11-18 2013-11-14 18.060 236,629 +78,774 0.02% 4,273,441
2013-11-15 2013-11-13 17.774 157,855 -10,791 0.01% 2,805,753
2013-11-14 2013-11-12 17.670 168,646 -20,041 0.01% 2,980,051
2013-11-13 2013-11-11 17.722 188,687 -9,403 0.01% 3,343,976
2013-11-11 2013-11-07 17.126 198,090 -1,233 0.02% 3,392,400
2013-11-08 2013-11-06 17.307 199,323 +8,632 0.02% 3,449,719
2013-11-07 2013-11-05 17.411 190,691 +12,025 0.01% 3,320,116
2013-11-06 2013-11-04 16.840 178,666 -12,641 0.01% 3,008,757
2013-11-05 2013-11-01 16.840 191,307 +7,862 0.01% 3,221,633
2013-11-04 2013-10-31 15.698 183,445 +18,190 0.01% 2,879,796
2013-11-01 2013-10-30 15.076 165,255 +15,416 0.01% 2,491,330
2013-10-31 2013-10-29 14.842 149,839 +10,791 0.01% 2,223,932
2013-10-30 2013-10-28 14.686 139,048 +1,695 0.01% 2,042,122
2013-10-29 2013-10-25 14.738 137,353 -1,387 0.01% 2,024,357
2013-10-28 2013-10-24 14.583 138,740 -1,233 0.01% 2,023,199
2013-10-25 2013-10-23 14.816 139,973 -25,436 0.01% 2,073,867
2013-10-24 2013-10-22 15.102 165,409 -2,467 0.01% 2,497,944
2013-10-23 2013-10-21 14.920 167,876 +1,388 0.01% 2,504,707
2013-10-22 2013-10-18 14.712 166,488 -1,696 0.01% 2,449,438
2013-10-21 2013-10-17 15.102 168,184 +1,079 0.01% 2,539,851
2013-10-18 2013-10-16 15.154 167,105 +10,175 0.01% 2,532,228
2013-10-17 2013-10-15 15.154 156,930 -4,009 0.01% 2,378,041
2013-10-15 2013-10-10 14.531 160,939 +2,313 0.01% 2,338,567
2013-10-11 2013-10-09 14.816 158,626 +2,158 0.01% 2,350,233
2013-10-10 2013-10-08 14.686 156,468 +1,850 0.01% 2,297,960
2013-10-09 2013-10-07 14.764 154,618 +3,854 0.01% 2,282,826
2013-10-08 2013-10-04 15.128 150,764 +3,391 0.01% 2,280,692
2013-10-07 2013-10-03 14.557 147,373 +7,862 0.01% 2,145,267
2013-10-04 2013-10-02 14.738 139,511 +2,158 0.01% 2,056,162
2013-10-03 2013-09-30 14.375 137,353 -1,541 0.01% 1,974,460
2013-09-30 2013-09-26 14.946 138,894 -463 0.01% 2,075,900
2013-09-27 2013-09-25 15.179 139,357 -10,328 0.01% 2,115,364
2013-09-26 2013-09-24 15.231 149,685 +1,696 0.01% 2,279,906
2013-09-25 2013-09-23 15.543 147,989 +462 0.01% 2,300,153
2013-09-24 2013-09-19 15.465 147,527 +154 0.01% 2,281,489
2013-09-23 2013-09-18 15.335 147,373 -2,620 0.01% 2,259,987
2013-09-19 2013-09-17 15.413 149,993 -2,621 0.01% 2,311,841
2013-09-18 2013-09-16 15.491 152,614 +771 0.01% 2,364,118
2013-09-17 2013-09-13 15.387 151,843 -771 0.01% 2,336,415
2013-09-16 2013-09-12 15.517 152,614 +771 0.01% 2,368,078
2013-09-13 2013-09-11 15.724 151,843 -9,558 0.01% 2,387,635
2013-09-12 2013-09-10 15.413 161,401 -75,536 0.01% 2,487,672
2013-09-11 2013-09-09 15.024 236,937 +77,540 0.02% 3,559,688
2013-09-10 2013-09-06 14.219 159,397 -10,174 0.01% 2,266,529
2013-09-05 2013-09-03 14.142 169,571 -2,929 0.01% 2,397,997
2013-09-04 2013-09-02 13.830 172,500 -617 0.01% 2,385,705
2013-09-03 2013-08-30 13.778 173,117 +617 0.01% 2,385,255
2013-09-02 2013-08-29 13.649 172,500 -12,333 0.01% 2,354,373
2013-08-30 2013-08-28 13.830 184,833 +1,234 0.01% 2,556,273
2013-08-29 2013-08-27 14.712 183,599 -25,744 0.01% 2,701,182
2013-08-28 2013-08-26 15.102 209,343 +4,624 0.02% 3,161,418
2013-08-26 2013-08-22 14.894 204,719 -2,158 0.02% 3,049,092
2013-08-23 2013-08-21 14.479 206,877 +1,233 0.02% 2,995,346
2013-08-22 2013-08-20 14.686 205,644 -20,657 0.02% 3,020,181
2013-08-20 2013-08-16 15.647 226,301 -2,312 0.02% 3,540,824
2013-08-19 2013-08-15 15.154 228,613 +13,874 0.02% 3,464,290
2013-08-16 2013-08-13 15.309 214,739 +1,233 0.02% 3,287,483
2013-08-15 2013-08-12 15.154 213,506 -32,218 0.02% 3,235,366
2013-08-09 2013-08-07 14.064 245,724 +308 0.02% 3,455,790
2013-08-06 2013-08-02 14.167 245,416 +26,977 0.02% 3,476,931
2013-08-01 2013-07-30 14.116 218,439 -10,636 0.02% 3,083,398
2013-07-30 2013-07-26 14.686 229,075 +3,083 0.02% 3,364,299
2013-07-25 2013-07-23 15.102 225,992 +15,415 0.02% 3,412,845
2013-07-24 2013-07-22 14.738 210,577 -27,748 0.02% 3,103,557
2013-07-23 2013-07-19 14.894 238,325 -16,032 0.02% 3,549,621
2013-07-19 2013-07-17 14.375 254,357 -16,957 0.02% 3,656,402
2013-07-18 2013-07-16 14.271 271,314 -7,708 0.02% 3,872,001
2013-07-17 2013-07-15 14.245 279,022 +2,313 0.02% 3,974,764
2013-07-16 2013-07-12 14.193 276,709 -13,104 0.02% 3,927,454
2013-07-15 2013-07-11 14.609 289,813 +30,523 0.02% 4,233,765
2013-07-12 2013-07-10 13.856 259,290 +1,233 0.02% 3,592,754
2013-07-11 2013-07-09 13.571 258,057 +7,092 0.02% 3,502,014
2013-07-10 2013-07-08 13.804 250,965 +2,466 0.02% 3,464,378
2013-07-09 2013-07-05 14.453 248,499 -154 0.02% 3,591,537
2013-07-08 2013-07-04 14.583 248,653 -1,696 0.02% 3,626,023
2013-07-05 2013-07-03 14.193 250,349 -9,866 0.02% 3,553,315
2013-07-02 2013-06-27 15.335 260,215 -22,352 0.02% 3,990,436
2013-06-28 2013-06-26 15.309 282,567 -3,392 0.02% 4,325,875
2013-06-27 2013-06-25 14.661 285,959 +39,310 0.02% 4,192,304
2013-06-26 2013-06-24 15.024 246,649 +771 0.02% 3,705,599
2013-06-25 2013-06-21 15.335 245,878 +1,850 0.02% 3,770,576
2013-06-24 2013-06-20 15.491 244,028 -3,084 0.02% 3,780,198
2013-06-21 2013-06-19 15.854 247,112 +5,088 0.02% 3,917,740
2013-06-20 2013-06-18 16.295 242,024 +5,087 0.02% 3,943,834
2013-06-19 2013-06-17 16.970 236,937 +1,541 0.02% 4,020,788
2013-06-18 2013-06-14 16.607 235,396 +3,083 0.02% 3,909,125
2013-06-17 2013-06-13 16.529 232,313 -13,874 0.02% 3,839,843
2013-06-11 2013-06-07 16.892 246,187 -21,581 0.02% 4,158,595
2013-06-10 2013-06-06 16.996 267,768 +3,854 0.02% 4,550,934
2013-06-05 2013-06-03 17.619 263,914 -7,708 0.02% 4,649,783
2013-06-04 2013-05-31 17.904 271,622 +1,541 0.02% 4,863,115
2013-06-03 2013-05-30 17.800 270,081 -1,541 0.02% 4,807,493
2013-05-31 2013-05-29 18.008 271,622 +8,170 0.02% 4,891,307
2013-05-30 2013-05-28 18.423 263,452 +31,602 0.02% 4,853,560
2013-05-27 2013-05-23 16.088 231,850 +18,499 0.02% 3,729,918
2013-05-23 2013-05-21 16.529 213,351 +5,087 0.02% 3,526,425
2013-05-22 2013-05-20 16.114 208,264 +5,395 0.02% 3,355,879
2013-05-20 2013-05-15 16.191 202,869 +33,144 0.02% 3,284,738
2013-05-16 2013-05-14 16.269 169,725 -17,728 0.01% 2,761,302
2013-05-15 2013-05-13 16.658 187,453 +9,249 0.01% 3,122,683
2013-05-14 2013-05-10 16.840 178,204 +1,542 0.01% 3,000,977
2013-05-13 2013-05-09 16.918 176,662 +770 0.01% 2,988,761
2013-05-10 2013-05-08 17.074 175,892 +5,396 0.01% 3,003,119
2013-05-09 2013-05-07 17.333 170,496 +7,708 0.01% 2,955,229
2013-05-07 2013-05-03 16.736 162,788 -1,542 0.01% 2,724,474
2013-05-06 2013-05-02 16.581 164,330 +1,542 0.01% 2,724,697
2013-05-03 2013-04-30 17.151 162,788 +3,083 0.01% 2,792,058
2013-04-30 2013-04-26 17.100 159,705 +1,541 0.01% 2,730,891
2013-04-29 2013-04-25 17.255 158,164 +1,542 0.01% 2,729,165
2013-04-24 2013-04-22 16.970 156,622 +49,946 0.01% 2,657,853
2013-04-23 2013-04-19 16.399 106,676 +2,313 0.01% 1,749,381
2013-04-22 2013-04-18 15.958 104,363 +7,707 0.01% 1,665,414
2013-04-19 2013-04-17 16.088 96,656 +7,708 0.01% 1,554,966
2013-04-18 2013-04-16 16.451 88,948 -6,783 0.01% 1,463,275
2013-04-17 2013-04-15 16.217 95,731 +7,708 0.01% 1,552,505
2013-04-15 2013-04-11 16.710 88,023 +7,708 0.01% 1,470,898
2013-04-11 2013-04-09 16.684 80,315 +2,312 0.01% 1,340,010
2013-03-27 2013-03-25 17.385 78,003 -1,387 0.01% 1,356,084
2013-03-25 2013-03-21 17.151 79,390 +1,387 0.01% 1,361,657
2013-03-20 2013-03-18 18.112 78,003 -12,332 0.01% 1,412,756
2013-03-19 2013-03-15 18.189 90,335 -106,213 0.01% 1,643,140
2013-03-18 2013-03-14 18.267 196,548 +54,879 0.01% 3,590,391
2013-03-15 2013-03-13 19.461 141,669 +7,708 0.01% 2,756,999
2013-03-12 2013-03-08 20.213 133,961 -2,313 0.01% 2,707,799
2013-03-11 2013-03-07 20.135 136,274 -770 0.01% 2,743,944
2013-03-08 2013-03-06 19.980 137,044 -15,416 0.01% 2,738,112
2013-03-07 2013-03-05 19.279 152,460 +7,708 0.01% 2,939,309
2013-03-06 2013-03-04 19.253 144,752 +11,099 0.01% 2,786,949
2013-03-04 2013-02-28 20.084 133,653 +15,416 0.01% 2,684,233
2013-02-28 2013-02-26 19.383 118,237 +15,415 0.01% 2,291,788
2013-02-26 2013-02-22 20.110 102,822 -13,720 0.01% 2,067,704
2013-02-25 2013-02-21 19.850 116,542 +20,811 0.01% 2,313,366
2013-02-22 2013-02-20 20.654 95,731 -6,783 0.01% 1,977,271
2013-02-21 2013-02-19 20.213 102,514 -6,782 0.01% 2,072,150
2013-02-20 2013-02-18 20.940 109,296 +10,945 0.01% 2,288,644
2013-02-19 2013-02-15 21.355 98,351 +2,312 0.01% 2,100,289
2013-02-18 2013-02-14 20.758 96,039 +2,312 0.01% 1,993,600
2013-02-06 2013-02-04 21.329 93,727 +6,937 0.01% 1,999,112
2013-02-01 2013-01-30 20.654 86,790 +3,854 0.01% 1,792,600
2013-01-31 2013-01-29 20.447 82,936 -7,708 0.01% 1,695,781
2013-01-30 2013-01-28 20.239 90,644 -4,624 0.01% 1,834,570
2013-01-29 2013-01-25 20.110 95,268 +4,624 0.01% 1,915,796
2013-01-28 2013-01-24 21.070 90,644 -22,352 0.01% 1,909,834
2013-01-25 2013-01-23 21.355 112,996 -1,542 0.01% 2,413,034
2013-01-24 2013-01-22 21.096 114,538 +10,791 0.01% 2,416,243
2013-01-23 2013-01-21 21.718 103,747 -10,020 0.01% 2,253,209
2013-01-22 2013-01-18 20.992 113,767 +3,083 0.01% 2,388,171
2013-01-21 2013-01-17 20.784 110,684 +3,083 0.01% 2,300,477
2013-01-18 2013-01-16 20.784 107,601 +14,645 0.01% 2,236,399
2013-01-17 2013-01-15 21.459 92,956 +2,312 0.01% 1,994,727
2013-01-15 2013-01-11 20.213 90,644 -110,992 0.01% 1,832,218
2013-01-14 2013-01-10 19.591 201,636 +35,148 0.02% 3,950,168
2013-01-10 2013-01-08 20.006 166,488 +11,562 0.01% 3,330,718
2013-01-09 2013-01-07 20.706 154,926 +770 0.01% 3,207,951
2013-01-08 2013-01-04 20.758 154,156 -6,783 0.01% 3,200,007
2013-01-07 2013-01-03 21.511 160,939 +13,875 0.01% 3,461,915
2013-01-04 2013-01-02 21.433 147,064 +8,324 0.01% 3,152,005
2013-01-03 2012-12-31 20.369 138,740 -19,270 0.01% 2,825,998
2012-12-28 2012-12-24 18.812 158,010 +15,416 0.01% 2,972,508
2012-12-20 2012-12-18 19.072 142,594 -15,416 0.01% 2,719,500
2012-12-19 2012-12-17 18.890 158,010 +3,854 0.01% 2,984,808
2012-12-18 2012-12-14 18.241 154,156 +31,140 0.01% 2,812,006
2012-12-17 2012-12-13 18.138 123,016 -57,192 0.01% 2,231,204
2012-12-14 2012-12-12 17.930 180,208 +96,810 0.01% 3,231,117
2012-12-13 2012-12-11 17.022 83,398 -3,083 0.01% 1,419,580
2012-12-12 2012-12-10 16.970 86,481 +3,854 0.01% 1,467,570
2012-11-29 2012-11-27 16.555 82,627 -1,542 0.01% 1,367,865
2012-11-26 2012-11-22 16.866 84,169 +771 0.01% 1,419,600
2012-11-23 2012-11-21 16.866 83,398 +1,541 0.01% 1,406,596
2012-11-22 2012-11-20 16.373 81,857 +1,542 0.01% 1,340,250
2012-11-21 2012-11-19 16.658 80,315 +771 0.01% 1,337,926
2012-11-20 2012-11-16 16.684 79,544 -771 0.01% 1,327,147
2012-11-19 2012-11-15 16.788 80,315 +1,541 0.01% 1,348,346
2012-11-16 2012-11-14 17.126 78,774 +17,420 0.01% 1,349,048
2012-11-13 2012-11-09 16.814 61,354 -154 0.00% 1,031,617
2012-11-02 2012-10-31 17.229 61,508 -1,542 0.00% 1,059,742
2012-11-01 2012-10-30 16.762 63,050 +1,696 0.00% 1,056,862
2012-10-31 2012-10-29 16.581 61,354 -1,542 0.00% 1,017,289
2012-10-30 2012-10-26 17.022 62,896 -7,707 0.00% 1,070,600
2012-10-24 2012-10-19 16.918 70,603 +1,079 0.01% 1,194,459
2012-10-22 2012-10-18 16.555 69,524 +3,700 0.01% 1,150,949
2012-10-19 2012-10-17 17.048 65,824 +3,853 0.01% 1,122,148
2012-10-18 2012-10-16 17.048 61,971 -4,470 0.00% 1,056,463
2012-10-16 2012-10-12 17.411 66,441 +6,012 0.01% 1,156,802
2012-10-15 2012-10-11 16.710 60,429 +1,850 0.00% 1,009,792
2012-10-12 2012-10-10 16.217 58,579 +154 0.00% 949,998
2012-10-10 2012-10-08 15.724 58,425 -5,395 0.00% 918,696
2012-10-09 2012-10-05 16.036 63,820 -771 0.00% 1,023,401
2012-10-04 2012-09-28 15.802 64,591 -4,625 0.00% 1,020,680
2012-10-03 2012-09-27 15.128 69,216 +5,396 0.01% 1,047,070
2012-09-26 2012-09-24 15.024 63,820 +924 0.00% 958,817
2012-09-24 2012-09-20 14.453 62,896 -770 0.00% 909,031
2012-09-21 2012-09-19 14.790 63,666 -771 0.00% 941,636
2012-09-20 2012-09-18 14.661 64,437 +771 0.00% 944,679
2012-09-19 2012-09-17 15.154 63,666 -26,053 0.00% 964,764
2012-09-13 2012-09-11 14.038 89,719 -9,249 0.01% 1,259,454
2012-09-11 2012-09-07 14.116 98,968 -15,415 0.01% 1,396,993
2012-09-10 2012-09-06 13.700 114,383 +1,695 0.01% 1,567,097
2012-09-07 2012-09-05 13.493 112,688 +463 0.01% 1,520,483
2012-09-06 2012-09-04 13.597 112,225 +308 0.01% 1,525,884
2012-09-05 2012-09-03 13.415 111,917 +4,625 0.01% 1,501,368
2012-09-04 2012-08-31 13.415 107,292 -53,955 0.01% 1,439,323
2012-09-03 2012-08-30 13.337 161,247 -7,399 0.01% 2,150,578
2012-08-30 2012-08-28 13.363 168,646 +462 0.01% 2,253,636
2012-08-29 2012-08-27 13.389 168,184 -15,107 0.01% 2,251,826
2012-08-27 2012-08-23 13.804 183,291 +308 0.01% 2,530,191
2012-08-23 2012-08-21 13.934 182,983 -1,541 0.01% 2,549,679
2012-08-22 2012-08-20 13.545 184,524 -4,779 0.01% 2,499,332
2012-08-21 2012-08-17 13.804 189,303 +2,466 0.01% 2,613,182
2012-08-20 2012-08-16 13.311 186,837 +71,683 0.01% 2,487,029
2012-08-17 2012-08-15 14.375 115,154 +5,087 0.01% 1,655,348
2012-08-16 2012-08-14 14.972 110,067 -43,010 0.01% 1,647,910
2012-08-15 2012-08-13 15.309 153,077 +4,317 0.01% 2,343,487
2012-08-14 2012-08-10 15.543 148,760 -3,854 0.01% 2,312,137
2012-08-13 2012-08-09 15.491 152,614 +3,854 0.01% 2,364,118
2012-08-09 2012-08-07 15.569 148,760 -4,933 0.01% 2,315,997
2012-08-08 2012-08-06 15.465 153,693 -23,278 0.01% 2,376,845
2012-08-07 2012-08-03 15.024 176,971 +1,542 0.01% 2,658,773
2012-08-06 2012-08-02 15.050 175,429 -16,495 0.01% 2,640,158
2012-08-03 2012-08-01 15.179 191,924 -66,287 0.01% 2,913,303
2012-08-02 2012-07-31 14.167 258,211 +5,704 0.02% 3,658,204
2012-07-31 2012-07-27 14.012 252,507 +18,961 0.02% 3,538,080
2012-07-30 2012-07-26 13.467 233,546 +15,416 0.02% 3,145,142
2012-07-27 2012-07-25 14.790 218,130 +1,541 0.02% 3,226,196
2012-07-25 2012-07-23 15.050 216,589 -13,257 0.02% 3,259,604
2012-07-23 2012-07-19 15.647 229,846 -77,078 0.02% 3,596,291
2012-07-20 2012-07-18 15.698 306,924 -13,103 0.02% 4,818,221
2012-07-19 2012-07-17 15.724 320,027 -308 0.02% 5,032,222
2012-07-18 2012-07-16 15.569 320,335 -88,794 0.02% 4,987,193
2012-07-16 2012-07-12 15.309 409,129 -23,894 0.03% 6,263,438
2012-07-13 2012-07-11 15.413 433,023 +3,854 0.03% 6,674,180
2012-07-12 2012-07-10 15.128 429,169 +77,077 0.03% 6,492,283
2012-07-11 2012-07-09 15.595 352,092 -18,807 0.03% 5,490,743
2012-07-10 2012-07-06 16.269 370,899 +120,242 0.03% 6,034,256
2012-07-09 2012-07-05 16.321 250,657 -3,854 0.02% 4,091,014
2012-07-06 2012-07-04 16.373 254,511 +5,550 0.02% 4,167,124
2012-07-05 2012-07-03 16.373 248,961 -6,167 0.02% 4,076,254
2012-07-04 2012-06-29 16.269 255,128 +14,953 0.02% 4,150,746
2012-06-29 2012-06-27 16.425 240,175 +15,108 0.02% 3,944,864
2012-06-28 2012-06-26 16.010 225,067 +19,269 0.02% 3,603,276
2012-06-27 2012-06-25 15.854 205,798 -3,854 0.02% 3,262,743
2012-06-26 2012-06-22 16.399 209,652 -7,707 0.02% 3,438,085
2012-06-25 2012-06-21 16.633 217,359 -15,416 0.02% 3,615,232
2012-06-18 2012-06-14 16.451 232,775 -23,123 0.02% 3,829,359
2012-06-13 2012-06-11 16.373 255,898 -38,077 0.02% 4,189,834
2012-06-12 2012-06-08 15.932 293,975 -36,997 0.02% 4,683,594
2012-06-11 2012-06-07 15.932 330,972 -38,539 0.03% 5,273,029
2012-06-07 2012-06-05 15.283 369,511 +7,708 0.03% 5,647,330
2012-06-06 2012-06-04 15.257 361,803 +196,548 0.03% 5,520,139
2012-06-01 2012-05-30 16.970 165,255 +23,123 0.01% 2,804,354
2012-05-31 2012-05-29 17.126 142,132 +7,708 0.01% 2,434,088
2012-05-30 2012-05-28 16.918 134,424 +38,539 0.01% 2,274,180
2012-05-28 2012-05-24 17.515 95,885 +5,704 0.01% 1,679,403
2012-05-24 2012-05-22 18.501 90,181 +7,708 0.01% 1,668,419
2012-05-23 2012-05-21 18.138 82,473 -14,028 0.01% 1,495,855
2012-05-22 2012-05-18 18.267 96,501 +26,206 0.01% 1,762,808
2012-05-21 2012-05-17 18.812 70,295 -1,079 0.01% 1,322,400
2012-05-18 2012-05-16 19.072 71,374 -19,424 0.01% 1,361,219
2012-05-17 2012-05-15 18.890 90,798 +5,087 0.01% 1,715,174
2012-05-15 2012-05-11 18.449 85,711 +15,416 0.01% 1,581,272
2012-05-11 2012-05-09 18.968 70,295 -15,416 0.01% 1,333,344
2012-05-02 2012-04-27 20.706 85,711 -15,415 0.01% 1,774,761
2012-04-30 2012-04-26 20.395 101,126 +7,708 0.01% 2,062,462
2012-04-26 2012-04-24 20.265 93,418 +7,707 0.01% 1,893,137
2012-04-25 2012-04-23 20.187 85,711 -1,387 0.01% 1,730,281
2012-04-20 2012-04-18 20.628 87,098 -13,874 0.01% 1,796,701
2012-04-19 2012-04-17 20.473 100,972 -18,807 0.01% 2,067,181
2012-04-18 2012-04-16 20.032 119,779 -1,233 0.01% 2,399,377
2012-04-17 2012-04-13 20.135 121,012 -10,791 0.01% 2,436,636
2012-04-13 2012-04-11 18.942 131,803 +30,831 0.01% 2,496,598
2012-04-12 2012-04-10 19.357 100,972 +5,550 0.01% 1,954,521
2012-04-05 2012-04-02 19.383 95,422 +1,387 0.01% 1,849,565
2012-04-03 2012-03-30 19.694 94,035 +617 0.01% 1,851,961
2012-04-02 2012-03-29 19.461 93,418 -7,708 0.01% 1,817,994
2012-03-30 2012-03-28 19.383 101,126 +15,415 0.01% 1,960,126
2012-03-28 2012-03-26 19.668 85,711 +4,625 0.01% 1,685,801
2012-03-23 2012-03-21 19.409 81,086 +3,083 0.01% 1,573,794
2012-03-22 2012-03-20 19.876 78,003 -69,370 0.01% 1,550,389
2012-03-21 2012-03-19 20.084 147,373 +77,078 0.01% 2,959,780
2012-03-20 2012-03-16 20.810 70,295 -462 0.01% 1,462,848
2012-03-16 2012-03-14 21.381 70,757 +462 0.01% 1,512,854
2012-03-15 2012-03-13 21.018 70,295 -1,542 0.01% 1,477,440
2012-03-12 2012-03-08 21.096 71,837 -7,707 0.01% 1,515,442
2012-03-09 2012-03-07 20.110 79,544 +8,478 0.01% 1,599,594
2012-02-29 2012-02-27 23.119 71,066 -6,320 0.01% 1,643,010
2012-02-23 2012-02-21 23.197 77,386 -771 0.01% 1,795,149
2012-02-22 2012-02-20 23.664 78,157 -30,677 0.01% 1,849,538
2012-02-20 2012-02-16 21.355 108,834 +11,716 0.01% 2,324,154
2012-02-16 2012-02-14 20.291 97,118 +10,020 0.01% 1,970,639
2012-02-14 2012-02-10 20.603 87,098 -4,625 0.01% 1,794,441
2012-02-13 2012-02-09 20.784 91,723 -56,112 0.01% 1,906,388
2012-02-10 2012-02-08 20.317 147,835 -50,101 0.01% 3,003,582
2012-02-09 2012-02-07 19.461 197,936 -15,415 0.02% 3,852,003
2012-02-08 2012-02-06 19.461 213,351 -209,190 0.02% 4,151,992
2012-02-07 2012-02-03 19.357 422,541 -23,123 0.03% 8,179,150
2012-02-06 2012-02-02 19.098 445,664 -23,894 0.03% 8,511,104
2012-02-03 2012-02-01 18.579 469,558 -281,334 0.04% 8,723,741
2012-02-01 2012-01-30 18.682 750,892 -33,606 0.06% 14,028,476
2012-01-31 2012-01-27 18.734 784,498 -141,823 0.06% 14,697,029
2012-01-30 2012-01-26 18.241 926,321 -3,083 0.07% 16,897,301
2012-01-27 2012-01-20 17.852 929,404 -12,950 0.07% 16,591,800
2012-01-26 2012-01-19 17.800 942,354 -84,785 0.07% 16,774,080
2012-01-20 2012-01-18 17.048 1,027,139 -29,136 0.08% 17,510,361
2012-01-19 2012-01-17 16.710 1,056,275 +130,724 0.08% 17,650,759
2012-01-18 2012-01-16 16.736 925,551 +21,428 0.07% 15,490,327
2012-01-17 2012-01-13 17.229 904,123 +837,065 0.07% 15,577,441
2012-01-13 2012-01-11 18.163 67,058 -10,791 0.01% 1,218,005
2012-01-12 2012-01-10 17.904 77,849 +18,499 0.01% 1,393,807
2012-01-11 2012-01-09 17.515 59,350 +1,542 0.00% 1,039,501
2012-01-10 2012-01-06 17.904 57,808 +1,541 0.00% 1,034,993
2012-01-06 2012-01-04 18.838 56,267 -4,624 0.00% 1,059,963
2012-01-05 2012-01-03 19.020 60,891 -309 0.00% 1,158,131
2011-12-29 2011-12-23 19.227 61,200 +1,542 0.00% 1,176,712
2011-12-21 2011-12-19 19.383 59,658 -1,542 0.00% 1,156,351
2011-12-20 2011-12-16 19.513 61,200 +11,562 0.00% 1,194,180
2011-11-23 2011-11-21 18.916 49,638 +4,625 0.00% 938,950
2011-11-18 2011-11-16 21.096 45,013 -3,084 0.00% 949,574
2011-11-15 2011-11-11 21.459 48,097 +1,696 0.00% 1,032,105
2011-11-10 2011-11-08 22.419 46,401 +1,388 0.00% 1,040,259
2011-11-08 2011-11-04 23.924 45,013 -23,124 0.00% 1,076,885
2011-11-07 2011-11-03 22.445 68,137 +18,807 0.01% 1,529,324
2011-11-04 2011-11-02 21.381 49,330 +4,317 0.00% 1,054,724
2011-11-01 2011-10-28 22.159 45,013 -31,602 0.00% 997,462
2011-10-31 2011-10-27 21.615 76,615 +20,040 0.01% 1,655,996
2011-10-27 2011-10-25 21.926 56,575 +3,854 0.00% 1,240,457
2011-10-26 2011-10-24 22.133 52,721 +7,708 0.00% 1,166,899
2011-10-21 2011-10-19 21.848 45,013 -3,854 0.00% 983,446
2011-09-21 2011-09-19 20.058 48,867 +154 0.00% 980,157
2011-09-20 2011-09-16 20.654 48,713 -15,416 0.00% 1,006,140
2011-09-19 2011-09-15 19.928 64,129 +15,416 0.00% 1,277,957
2011-09-15 2011-09-12 21.822 48,713 -7,400 0.00% 1,063,020
2011-09-14 2011-09-09 22.263 56,113 +7,400 0.00% 1,249,256
2011-09-08 2011-09-06 21.744 48,713 -3,854 0.00% 1,059,228
2011-08-29 2011-08-25 23.483 52,567 +3,854 0.00% 1,234,418
2011-08-26 2011-08-24 22.523 48,713 -7,708 0.00% 1,097,148
2011-08-25 2011-08-23 22.367 56,421 -3,854 0.00% 1,261,969
2011-08-17 2011-08-15 21.018 60,275 +3,854 0.00% 1,266,843
2011-08-05 2011-08-03 23.197 56,421 -23,123 0.00% 1,308,817
2011-08-01 2011-07-28 23.327 79,544 +7,707 0.01% 1,855,529
2011-07-27 2011-07-25 24.599 71,837 -15,415 0.01% 1,767,083
2011-07-26 2011-07-22 24.988 87,252 +15,415 0.01% 2,180,229
2011-07-25 2011-07-21 23.898 71,837 +5,396 0.01% 1,716,755
2011-07-22 2011-07-20 23.742 66,441 +2,312 0.01% 1,577,458
2011-07-20 2011-07-18 24.080 64,129 -7,708 0.00% 1,544,198
2011-07-19 2011-07-15 24.080 71,837 +6,783 0.01% 1,729,803
2011-07-18 2011-07-14 24.521 65,054 +1,542 0.00% 1,595,168
2011-07-15 2011-07-13 23.742 63,512 +12,795 0.00% 1,507,917
2011-07-14 2011-07-12 23.353 50,717 -1,079 0.00% 1,184,395
2011-07-13 2011-07-11 24.365 51,796 -7,708 0.00% 1,262,009
2011-07-12 2011-07-08 25.221 59,504 -15,416 0.00% 1,500,766
2011-07-11 2011-07-07 25.299 74,920 +11,562 0.01% 1,895,409
2011-07-08 2011-07-06 24.936 63,358 -3,854 0.00% 1,579,885
2011-07-07 2011-07-05 25.092 67,212 -9,249 0.01% 1,686,451
2011-07-06 2011-07-04 24.235 76,461 -9,250 0.01% 1,853,051
2011-07-05 2011-06-30 22.808 85,711 +6,167 0.01% 1,954,906
2011-07-04 2011-06-29 22.523 79,544 -4,625 0.01% 1,791,545
2011-06-29 2011-06-27 22.133 84,169 +10,020 0.01% 1,862,952
2011-06-28 2011-06-24 22.601 74,149 -23,894 0.01% 1,675,807
2011-06-27 2011-06-23 21.874 98,043 +23,894 0.01% 2,144,592
2011-06-24 2011-06-22 22.523 74,149 -8,478 0.01% 1,670,035
2011-06-23 2011-06-21 23.016 82,627 +4,624 0.01% 1,901,718
2011-06-21 2011-06-17 24.521 78,003 +3,083 0.01% 1,912,686
2011-06-20 2011-06-16 24.261 74,920 -7,707 0.01% 1,817,648
2011-06-16 2011-06-14 23.768 82,627 -47,635 0.01% 1,963,894
2011-06-15 2011-06-13 23.094 130,262 -9,095 0.01% 3,008,211
2011-06-14 2011-06-10 22.938 139,357 +7,246 0.01% 3,196,550
2011-06-10 2011-06-08 23.612 132,111 +53,029 0.01% 3,119,471
2011-06-09 2011-06-07 24.391 79,082 -616 0.01% 1,928,884
2011-06-08 2011-06-03 24.131 79,698 +2,620 0.01% 1,923,229
2011-06-01 2011-05-30 24.650 77,078 +15,416 0.01% 1,900,004
2011-05-31 2011-05-27 24.261 61,662 +462 0.00% 1,495,994
2011-05-27 2011-05-25 25.585 61,200 -1,541 0.00% 1,565,773
2011-05-25 2011-05-23 25.662 62,741 +4,470 0.00% 1,610,083
2011-05-23 2011-05-19 27.180 58,271 -3,854 0.00% 1,583,824
2011-05-18 2011-05-16 26.791 62,125 -1,541 0.00% 1,664,397
2011-05-17 2011-05-13 27.440 63,666 -1,542 0.00% 1,746,982
2011-05-06 2011-05-04 26.791 65,208 -2,312 0.00% 1,746,994
2011-05-05 2011-05-03 27.699 67,520 -3,237 0.01% 1,870,255
2011-04-27 2011-04-21 28.153 70,757 +15,415 0.01% 1,992,047
2011-04-21 2011-04-19 27.959 55,342 +154 0.00% 1,547,293
2011-04-19 2011-04-15 28.932 55,188 -3,545 0.00% 1,596,688
2011-04-15 2011-04-13 29.191 58,733 -11,716 0.00% 1,714,491
2011-04-14 2011-04-12 28.478 70,449 +11,099 0.01% 2,006,226
2011-04-13 2011-04-11 29.191 59,350 +14,799 0.00% 1,732,502
2011-04-08 2011-04-06 31.072 44,551 -37,768 0.00% 1,384,310
2011-04-06 2011-04-01 29.580 82,319 +1,850 0.01% 2,435,036
2011-03-29 2011-03-25 29.321 80,469 +771 0.01% 2,359,433
2011-03-24 2011-03-22 30.164 79,698 -771 0.01% 2,404,036
2011-03-21 2011-03-17 28.153 80,469 +771 0.01% 2,265,473
2011-03-18 2011-03-16 28.867 79,698 +35,918 0.01% 2,300,636
2011-03-17 2011-03-15 28.348 43,780 -20,503 0.00% 1,241,074
2011-03-16 2011-03-14 28.088 64,283 -15,415 0.00% 1,805,613
2011-03-14 2011-03-10 28.932 79,698 -11,562 0.01% 2,305,806
2011-03-10 2011-03-08 28.153 91,260 +36,226 0.01% 2,569,276
2011-03-09 2011-03-07 28.153 55,034 +309 0.00% 1,549,392
2011-03-07 2011-03-03 27.894 54,725 +12,024 0.00% 1,526,493
2011-02-22 2011-02-18 29.905 42,701 +1,541 0.00% 1,276,966
2011-02-18 2011-02-16 29.256 41,160 +771 0.00% 1,204,183
2011-02-14 2011-02-10 29.062 40,389 +2,929 0.00% 1,173,766
2011-02-11 2011-02-09 30.424 37,460 -771 0.00% 1,139,675
2011-02-10 2011-02-08 29.580 38,231 +309 0.00% 1,130,892
2011-02-09 2011-02-07 28.932 37,922 -771 0.00% 1,097,152
2011-02-07 2011-01-31 28.348 38,693 +1,850 0.00% 1,096,868
2011-02-01 2011-01-28 28.153 36,843 -463 0.00% 1,037,254
2011-01-27 2011-01-25 28.802 37,306 -770 0.00% 1,074,490
2011-01-24 2011-01-20 28.543 38,076 +770 0.00% 1,086,787
2011-01-21 2011-01-19 29.386 37,306 +1,079 0.00% 1,096,270
2011-01-19 2011-01-17 30.294 36,227 -7,707 0.00% 1,097,463
2011-01-18 2011-01-14 30.489 43,934 -771 0.00% 1,339,489
2011-01-17 2011-01-13 29.970 44,705 +4,008 0.00% 1,339,796
2011-01-14 2011-01-12 30.489 40,697 +7,708 0.00% 1,240,797
2011-01-13 2011-01-11 30.489 32,989 +3,854 0.00% 1,005,791
2011-01-12 2011-01-10 31.072 29,135 +154 0.00% 905,297
2011-01-10 2011-01-06 32.240 28,981 -42,856 0.00% 934,351
2011-01-07 2011-01-05 32.370 71,837 -4,933 0.01% 2,325,355
2011-01-06 2011-01-04 33.213 76,770 -7,707 0.01% 2,549,776
2011-01-05 2011-01-03 32.305 84,477 +2,466 0.01% 2,729,030
2011-01-03 2010-12-29 30.943 82,011 +771 0.01% 2,537,646
2010-12-30 2010-12-28 30.878 81,240 +7,708 0.01% 2,508,519
2010-12-23 2010-12-21 32.110 73,532 +15,415 0.01% 2,361,142
2010-12-22 2010-12-20 31.267 58,117 +29,907 0.00% 1,817,150
2010-12-17 2010-12-15 32.305 28,210 -3,854 0.00% 911,324
2010-12-15 2010-12-13 32.110 32,064 +3,854 0.00% 1,029,588
2010-12-08 2010-12-06 36.327 28,210 -771 0.00% 1,024,782
2010-12-06 2010-12-02 34.186 28,981 -1,542 0.00% 990,751
2010-12-03 2010-12-01 33.732 30,523 -462 0.00% 1,029,606
2010-12-01 2010-11-29 34.511 30,985 +925 0.00% 1,069,310
2010-11-25 2010-11-23 35.808 30,060 -4,779 0.00% 1,076,387
2010-11-24 2010-11-22 36.392 34,839 +4,316 0.00% 1,267,853
2010-11-10 2010-11-08 37.819 30,523 +771 0.00% 1,154,347
2010-11-09 2010-11-05 37.235 29,752 +617 0.00% 1,107,818
2010-11-08 2010-11-04 37.040 29,135 +154 0.00% 1,079,174
2010-11-03 2010-11-01 36.911 28,981 +1,387 0.00% 1,069,710
2010-11-01 2010-10-28 37.624 27,594 -771 0.00% 1,038,205
2010-10-27 2010-10-25 38.597 28,365 -19,269 0.00% 1,094,814
2010-10-26 2010-10-22 38.727 47,634 -79,699 0.00% 1,844,726
2010-10-25 2010-10-21 38.922 127,333 -26,977 0.01% 4,956,017
2010-10-22 2010-10-20 38.792 154,310 +106,676 0.01% 5,985,987
2010-10-08 2010-10-06 35.094 47,634 +3,083 0.00% 1,671,687
2010-09-27 2010-09-22 34.316 44,551 +154 0.00% 1,528,810
2010-09-24 2010-09-21 34.381 44,397 +617 0.00% 1,526,406
2010-09-10 2010-09-08 34.251 43,780 +16,186 0.00% 1,499,513
2010-09-02 2010-08-31 31.332 27,594 -771 0.00% 864,574
2010-08-31 2010-08-27 30.683 28,365 +155 0.00% 870,331
2010-08-20 2010-08-18 30.554 28,210 -14,645 0.00% 861,915
2010-08-19 2010-08-17 32.305 42,855 +3,854 0.00% 1,384,431
2010-08-18 2010-08-16 34.251 39,001 +11,561 0.00% 1,335,827
2010-08-02 2010-07-29 33.732 27,440 -154 0.00% 925,610
2010-07-23 2010-07-21 34.121 27,594 -1,079 0.00% 941,545
2010-07-15 2010-07-13 33.667 28,673 +1,079 0.00% 965,342
2010-06-29 2010-06-25 34.121 27,594 -4,470 0.00% 941,545
2010-06-22 2010-06-18 34.381 32,064 -1,542 0.00% 1,102,387
2010-06-17 2010-06-14 33.862 33,606 -2,004 0.00% 1,137,962
2010-06-15 2010-06-11 33.862 35,610 +2,004 0.00% 1,205,821
2010-06-11 2010-06-09 32.889 33,606 -30,831 0.00% 1,105,262
2010-06-04 2010-06-02 32.046 64,437 -5,396 0.00% 2,064,918
2010-06-03 2010-06-01 32.694 69,833 +771 0.01% 2,283,136
2010-06-01 2010-05-28 32.629 69,062 +30,061 0.01% 2,253,449
2010-05-27 2010-05-25 30.099 39,001 +770 0.00% 1,173,909
2010-05-19 2010-05-17 32.824 38,231 +23,124 0.00% 1,254,893
2010-05-17 2010-05-13 33.862 15,107 +1,387 0.00% 511,551
2010-05-11 2010-05-07 31.786 13,720 -462 0.00% 436,105
2010-05-04 2010-04-30 33.797 14,182 +462 0.00% 479,309
2010-04-30 2010-04-28 33.473 13,720 -8,478 0.00% 459,245
2010-04-21 2010-04-19 35.159 22,198 -7,708 0.00% 780,465
2010-04-20 2010-04-16 36.327 29,906 +7,708 0.00% 1,086,393
2010-04-09 2010-04-07 37.754 22,198 -11,562 0.00% 838,064
2010-04-08 2010-04-01 34.186 33,760 -8,941 0.00% 1,154,127
2010-04-07 2010-03-31 35.224 42,701 +462 0.00% 1,504,106
2010-04-01 2010-03-30 37.624 42,239 +2,313 0.00% 1,589,213
2010-03-31 2010-03-29 37.105 39,926 +1,079 0.00% 1,481,468
2010-03-30 2010-03-26 37.300 38,847 +6,628 0.00% 1,448,992
2010-03-29 2010-03-25 37.495 32,219 -19,269 0.00% 1,208,038
2010-03-26 2010-03-24 36.976 51,488 -4,008 0.00% 1,903,800
2010-03-25 2010-03-23 36.846 55,496 -4,162 0.00% 2,044,799
2010-03-23 2010-03-19 38.857 59,658 +308 0.00% 2,318,121
2010-03-22 2010-03-18 37.495 59,350 +3,854 0.00% 2,225,303
2010-03-19 2010-03-17 36.976 55,496 +771 0.00% 2,051,999
2010-03-18 2010-03-16 35.938 54,725 +3,854 0.00% 1,966,691
2010-03-16 2010-03-12 36.392 50,871 -1,234 0.00% 1,851,287
2010-03-15 2010-03-11 36.132 52,105 +463 0.00% 1,882,674
2010-03-11 2010-03-09 36.132 51,642 -10,020 0.00% 1,865,945
2010-03-09 2010-03-05 33.862 61,662 +8,632 0.00% 2,087,991
2010-03-08 2010-03-04 31.591 53,030 -7,707 0.00% 1,675,294
2010-03-04 2010-03-02 31.527 60,737 -7,708 0.00% 1,914,830
2010-03-03 2010-03-01 31.267 68,445 +10,482 0.01% 2,140,076
2010-03-01 2010-02-25 31.527 57,963 +7,708 0.00% 1,827,375
2010-02-26 2010-02-24 32.305 50,255 +9,712 0.00% 1,623,488
2010-02-25 2010-02-23 31.591 40,543 +7,708 0.00% 1,280,812
2010-02-22 2010-02-18 31.202 32,835 +771 0.00% 1,024,525
2010-02-19 2010-02-17 31.786 32,064 -617 0.00% 1,019,188
2010-02-10 2010-02-08 29.516 32,681 -771 0.00% 964,600
2010-02-09 2010-02-05 29.970 33,452 -5,395 0.00% 1,002,547
2010-02-05 2010-02-03 32.564 38,847 +7,708 0.00% 1,265,033
2010-02-04 2010-02-02 31.721 31,139 +616 0.00% 987,766
2010-01-26 2010-01-22 31.332 30,523 -18,498 0.00% 956,346
2010-01-21 2010-01-19 32.435 49,021 +7,707 0.00% 1,589,984
2010-01-19 2010-01-15 33.343 41,314 +11,562 0.00% 1,377,529
2010-01-18 2010-01-14 33.602 29,752 -7,708 0.00% 999,739
2010-01-15 2010-01-13 33.862 37,460 -27,902 0.00% 1,268,466
2010-01-14 2010-01-12 34.186 65,362 -7,708 0.00% 2,234,480
2010-01-13 2010-01-11 34.121 73,070 -15,415 0.01% 2,493,247
2010-01-12 2010-01-08 33.797 88,485 +1,541 0.01% 2,990,528
2010-01-08 2010-01-06 34.965 86,944 -154 0.01% 3,039,967
2010-01-07 2010-01-05 34.900 87,098 +15,416 0.01% 3,039,702
2010-01-06 2010-01-04 31.981 71,682 +154 0.01% 2,292,438
2010-01-04 2009-12-29 31.527 71,528 +154 0.01% 2,255,033
2009-12-28 2009-12-22 31.137 71,374 +771 0.01% 2,222,398
2009-12-22 2009-12-18 31.267 70,603 +13,103 0.01% 2,207,551
2009-12-21 2009-12-17 32.435 57,500 -617 0.00% 1,864,998
2009-12-16 2009-12-14 35.030 58,117 -3,083 0.00% 2,035,811
2009-12-15 2009-12-11 34.965 61,200 -771 0.00% 2,139,837
2009-12-11 2009-12-09 34.640 61,971 -8,478 0.00% 2,146,695
2009-12-10 2009-12-08 35.678 70,449 +30,060 0.01% 2,513,495
2009-12-09 2009-12-07 36.262 40,389 +5,087 0.00% 1,464,588
2009-12-07 2009-12-03 36.911 35,302 +19,270 0.00% 1,303,023
2009-12-04 2009-12-02 37.235 16,032 -1,542 0.00% 596,953
2009-12-03 2009-12-01 37.559 17,574 -115,000 0.00% 660,070
2009-12-02 2009-11-30 38.922 132,574 +3,083 0.01% 5,160,005
2009-12-01 2009-11-27 36.327 129,491 -1,695 0.01% 4,704,009
2009-11-30 2009-11-26 39.116 131,186 +114,229 0.01% 5,131,512
2009-11-27 2009-11-25 36.976 16,957 +3,854 0.00% 626,995
2009-11-26 2009-11-24 36.327 13,103 -771 0.00% 475,992
2009-11-25 2009-11-23 35.678 13,874 -308 0.00% 495,000
2009-11-23 2009-11-19 36.003 14,182 -2,467 0.00% 510,588
2009-11-20 2009-11-18 36.132 16,649 -6,320 0.00% 601,567
2009-11-19 2009-11-17 36.132 22,969 +10,174 0.00% 829,923
2009-11-17 2009-11-13 35.224 12,795 -16,957 0.00% 450,693
2009-11-13 2009-11-11 36.003 29,752 +15,416 0.00% 1,071,148
2009-11-12 2009-11-10 35.743 14,336 -7,708 0.00% 512,413
2009-11-09 2009-11-05 35.743 22,044 +462 0.00% 787,921
2009-11-06 2009-11-04 35.808 21,582 +771 0.00% 772,807
2009-11-04 2009-11-02 36.197 20,811 -7,708 0.00% 753,299
2009-11-03 2009-10-30 35.938 28,519 -53,954 0.00% 1,024,907
2009-11-02 2009-10-29 35.938 82,473 -16,957 0.01% 2,963,890
2009-10-30 2009-10-28 36.716 99,430 +16,186 0.01% 3,650,685
2009-10-29 2009-10-27 36.197 83,244 -89,564 0.01% 3,013,198
2009-10-28 2009-10-23 38.273 172,808 +38,538 0.01% 6,613,881
2009-10-27 2009-10-22 33.862 134,270 +44,089 0.01% 4,546,634
2009-10-23 2009-10-21 32.305 90,181 -30,831 0.01% 2,913,298
2009-10-22 2009-10-20 32.370 121,012 +15,415 0.01% 3,917,144
2009-10-21 2009-10-19 32.240 105,597 +46,247 0.01% 3,404,462
2009-10-19 2009-10-15 32.175 59,350 -34,685 0.00% 1,909,602
2009-10-16 2009-10-14 32.759 94,035 -11,562 0.01% 3,080,502
2009-10-15 2009-10-13 32.629 105,597 +42,393 0.01% 3,445,562
2009-10-14 2009-10-12 32.370 63,204 +34,685 0.01% 2,045,906
2009-10-08 2009-10-06 29.451 28,519 -15,415 0.00% 839,906
2009-10-07 2009-10-05 27.959 43,934 -46,247 0.00% 1,228,340
2009-09-28 2009-09-24 29.321 90,181 +33,143 0.01% 2,644,198
2009-09-25 2009-09-23 28.867 57,038 -2,312 0.00% 1,646,512
2009-09-22 2009-09-18 28.478 59,350 +46,247 0.00% 1,690,152
2009-08-24 2009-08-20 28.413 13,103 -1,542 0.00% 372,293
2009-08-21 2009-08-19 27.375 14,645 -33,914 0.00% 400,906
2009-08-20 2009-08-18 24.988 48,559 +15,416 0.00% 1,213,379
2009-08-19 2009-08-17 25.429 33,143 +16,957 0.00% 842,788
2009-08-17 2009-08-13 27.180 16,186 -2,313 0.00% 439,941
2009-08-11 2009-08-07 26.661 18,499 -3,854 0.00% 493,209
2009-08-07 2009-08-05 27.829 22,353 -770 0.00% 622,062
2009-08-06 2009-08-04 28.802 23,123 +12,332 0.00% 665,990
2009-07-31 2009-07-29 27.051 10,791 +3,083 0.00% 291,903
2009-06-23 2009-06-19 21.692 7,708 -1,541 0.00% 167,205
2009-06-18 2009-06-16 21.407 9,249 +1,541 0.00% 197,993
2009-03-24 2009-03-20 15.387 7,708 -24,665 0.00% 118,603
2009-03-23 2009-03-19 15.621 32,373 +12,333 0.00% 505,685
2009-03-20 2009-03-18 14.427 20,040 +12,332 0.00% 289,117
2009-03-19 2009-03-17 12.792 7,708 -4,624 0.00% 98,603
2009-03-13 2009-03-11 11.884 12,332 -16,958 0.00% 146,555
2009-03-11 2009-03-09 11.923 29,290 +21,582 0.00% 349,225
2009-02-12 2009-02-10 13.130 7,708 -7,708 0.00% 101,203
2009-02-11 2009-02-09 13.000 15,416 -19,269 0.00% 200,406
2009-02-10 2009-02-06 13.467 34,685 +26,977 0.00% 467,100
2008-12-23 2008-12-19 15.569 7,708 -2,312 0.00% 120,003
2008-12-15 2008-12-11 13.986 10,020 -7,708 0.00% 140,138
2008-12-12 2008-12-10 14.167 17,728 -3,854 0.00% 251,161
2008-12-11 2008-12-09 12.935 21,582 +5,396 0.00% 279,163
2008-12-10 2008-12-08 12.221 16,186 +6,166 0.00% 197,816
2008-12-09 2008-12-05 11.391 10,020 +2,312 0.00% 114,139
2008-12-03 2008-12-01 11.702 7,708 -2,312 0.00% 90,203
2008-11-28 2008-11-26 11.171 10,020 +2,312 0.00% 111,929
2008-11-05 2008-11-03 16.529 7,708 -1,541 0.00% 127,404
2008-10-30 2008-10-28 12.948 9,249 +1,541 0.00% 119,756
2008-10-24 2008-10-22 16.866 7,708 +771 0.00% 130,004
2008-10-06 2008-10-02 19.461 6,937 +771 0.00% 135,000
2008-08-14 2008-08-12 22.030 6,166 -2,313 0.00% 135,835
2008-07-28 2008-07-24 23.119 8,479 -1,541 0.00% 196,030
2008-07-22 2008-07-18 22.056 10,020 -1,542 0.00% 220,997
2008-07-17 2008-07-15 21.822 11,562 -6,166 0.00% 252,307
2008-07-11 2008-07-09 22.523 17,728 -1,541 0.00% 399,282
2008-07-10 2008-07-08 21.926 19,269 -771 0.00% 422,490
2008-07-08 2008-07-04 21.407 20,040 -1,542 0.00% 428,995
2008-07-07 2008-07-03 20.499 21,582 +7,708 0.00% 442,404
2008-07-04 2008-07-02 21.666 13,874 +2,312 0.00% 300,600
2008-07-03 2008-06-30 24.131 11,562 +6,167 0.00% 279,008
2008-06-30 2008-06-26 25.429 5,395 -771 0.00% 137,189
2008-06-16 2008-06-12 24.650 6,166 +3,083 0.00% 151,994
2008-05-19 2008-05-15 32.175 3,083 +771 0.00% 99,196
2008-05-16 2008-05-14 30.035 2,312 +1,541 0.00% 69,440
2008-05-07 2008-05-05 29.325 771 +4 0.00% 22,609
2008-04-02 2008-03-31 23.277 767 -38,364 0.00% 17,854
2008-03-31 2008-03-27 24.059 39,131 -1,535 0.00% 941,460
2008-03-28 2008-03-26 24.111 40,666 +1,535 0.00% 980,511
2008-02-29 2008-02-27 25.988 39,131 +38,364 0.00% 1,016,940
2008-02-25 2008-02-21 24.763 767 -1,535 0.00% 18,993
2008-02-22 2008-02-20 24.633 2,302 -1,534 0.00% 56,704
2008-02-20 2008-02-18 23.851 3,836 +1,534 0.00% 91,491
2008-01-30 2008-01-28 23.303 2,302 -767 0.00% 53,644
2008-01-29 2008-01-25 24.502 3,069 +767 0.00% 75,198
2008-01-24 2008-01-22 22.860 2,302 +1,535 0.00% 52,624
2008-01-18 2008-01-16 26.588 767 -768 0.00% 20,393
2008-01-16 2008-01-14 27.370 1,535 -767 0.00% 42,012
2008-01-10 2008-01-08 23.147 2,302 +767 0.00% 53,284
2008-01-02 2007-12-27 26.979 1,535 +768 0.00% 41,412
2007-12-20 2007-12-18 27.370 767 -2,302 0.00% 20,992
2007-12-18 2007-12-14 28.021 3,069 -1,535 0.00% 85,997
2007-12-17 2007-12-13 29.650 4,604 -3,836 0.00% 136,510
2007-12-12 2007-12-10 30.237 8,440 +767 0.00% 255,199
2007-12-11 2007-12-07 29.781 7,673 +768 0.00% 228,508
2007-12-10 2007-12-06 30.498 6,905 -3,837 0.00% 210,586
2007-12-05 2007-12-03 29.976 10,742 -16,880 0.00% 322,005
2007-12-04 2007-11-30 27.239 27,622 -100,513 0.00% 752,403
2007-11-30 2007-11-28 27.695 128,135 +64,451 0.01% 3,548,753
2007-11-29 2007-11-27 26.327 63,684 +53,709 0.01% 1,676,605
2007-11-28 2007-11-26 26.718 9,975 +3,837 0.00% 266,511
2007-11-26 2007-11-22 25.545 6,138 -6,138 0.00% 156,795
2007-11-20 2007-11-16 28.673 12,276 -2,302 0.00% 351,989
2007-11-13 2007-11-09 29.194 14,578 +767 0.00% 425,594
2007-11-12 2007-11-08 28.934 13,811 -767 0.00% 399,602
2007-11-09 2007-11-07 29.976 14,578 -11,509 0.00% 436,993
2007-11-08 2007-11-06 30.432 26,087 +767 0.00% 793,890
2007-10-31 2007-10-29 33.886 25,320 +12,276 0.00% 857,998
2007-10-24 2007-10-22 31.801 13,044 -6,138 0.00% 414,810
2007-10-23 2007-10-18 34.473 19,182 +6,138 0.00% 661,255
2007-10-09 2007-10-05 30.693 13,044 -767 0.00% 400,360
2007-09-21 2007-09-19 26.327 13,811 -3,069 0.00% 363,601
2007-09-17 2007-09-13 23.929 16,880 -767 0.00% 403,919
2007-09-14 2007-09-12 24.033 17,647 +767 0.00% 424,112
2007-09-11 2007-09-07 23.877 16,880 -1,535 0.00% 403,039
2007-09-07 2007-09-05 23.668 18,415 +1,535 0.00% 435,850
2007-09-04 2007-08-31 25.206 16,880 +2,302 0.00% 425,479
2007-08-31 2007-08-29 24.971 14,578 +767 0.00% 364,034
2007-08-30 2007-08-28 25.910 13,811 -767 0.00% 357,841
2007-08-27 2007-08-23 23.121 14,578 -2,302 0.00% 337,055
2007-08-24 2007-08-22 23.095 16,880 +2,302 0.00% 389,839
2007-08-23 2007-08-21 20.775 14,578 -9,208 0.00% 302,855
2007-08-20 2007-08-16 19.419 23,786 -1,534 0.00% 461,909
2007-08-17 2007-08-15 22.156 25,320 +9,207 0.00% 560,999
2007-08-15 2007-08-13 23.329 16,113 +1,535 0.00% 375,905
2007-08-14 2007-08-10 23.616 14,578 +1,534 0.00% 344,275
2007-08-03 2007-08-01 24.476 13,044 +1,535 0.00% 319,268
2007-07-31 2007-07-27 24.841 11,509 +3,069 0.00% 285,897
2007-07-25 2007-07-23 23.720 8,440 +767 0.00% 200,199
2007-07-17 2007-07-13 22.287 7,673 +2,302 0.00% 171,006
2007-07-04 2007-06-29 18.533 5,371 +3,069 0.00% 99,541
2007-06-27 2007-06-25 18.950 2,302 -4,603 0.00% 43,623
2007-06-26 2007-06-22 19.107 6,905 0.00% 131,931

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top