History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 86,042 | +0 | 0.00% | 1,373,230 |
| 2025-10-13 | 2025-10-09 | 15.410 | 86,042 | +0 | 0.00% | 1,325,907 |
| 2025-10-10 | 2025-10-08 | 14.800 | 86,042 | +0 | 0.00% | 1,273,422 |
| 2025-10-09 | 2025-10-06 | 14.880 | 86,042 | +0 | 0.00% | 1,280,305 |
| 2025-10-08 | 2025-10-03 | 14.970 | 86,042 | +3,000 | 0.00% | 1,288,049 |
| 2025-10-06 | 2025-10-02 | 15.310 | 83,042 | -3,000 | 0.00% | 1,271,373 |
| 2025-10-03 | 2025-09-30 | 15.220 | 86,042 | +3,000 | 0.00% | 1,309,559 |
| 2025-10-02 | 2025-09-29 | 15.240 | 83,042 | -7,000 | 0.00% | 1,265,560 |
| 2025-09-26 | 2025-09-24 | 14.950 | 90,042 | +2,000 | 0.00% | 1,346,128 |
| 2025-09-25 | 2025-09-23 | 15.000 | 88,042 | +1,000 | 0.00% | 1,320,630 |
| 2025-09-18 | 2025-09-16 | 15.600 | 87,042 | +14,000 | 0.00% | 1,357,855 |
| 2025-09-17 | 2025-09-15 | 16.240 | 73,042 | +2,000 | 0.00% | 1,186,202 |
| 2025-09-16 | 2025-09-12 | 16.410 | 71,042 | -4,000 | 0.00% | 1,165,799 |
| 2025-09-12 | 2025-09-10 | 16.300 | 75,042 | +1,000 | 0.00% | 1,223,185 |
| 2025-09-09 | 2025-09-05 | 15.970 | 74,042 | +2,000 | 0.00% | 1,182,451 |
| 2025-09-08 | 2025-09-04 | 15.710 | 72,042 | +5,000 | 0.00% | 1,131,780 |
| 2025-09-04 | 2025-09-02 | 16.440 | 67,042 | +1,000 | 0.00% | 1,102,170 |
| 2025-09-03 | 2025-09-01 | 16.540 | 66,042 | -4,000 | 0.00% | 1,092,335 |
| 2025-09-02 | 2025-08-29 | 16.180 | 70,042 | +14,000 | 0.00% | 1,133,280 |
| 2025-09-01 | 2025-08-28 | 18.300 | 56,042 | -1,000 | 0.00% | 1,025,569 |
| 2025-08-29 | 2025-08-27 | 18.010 | 57,042 | +6,000 | 0.00% | 1,027,326 |
| 2025-08-18 | 2025-08-14 | 18.710 | 51,042 | -3,000 | 0.00% | 954,996 |
| 2025-08-15 | 2025-08-13 | 18.150 | 54,042 | -2,000 | 0.00% | 980,862 |
| 2025-08-14 | 2025-08-12 | 17.860 | 56,042 | -3,000 | 0.00% | 1,000,910 |
| 2025-08-12 | 2025-08-08 | 17.140 | 59,042 | +3,000 | 0.00% | 1,011,980 |
| 2025-08-05 | 2025-08-01 | 17.100 | 56,042 | +2,000 | 0.00% | 958,318 |
| 2025-08-01 | 2025-07-30 | 18.220 | 54,042 | -2,000 | 0.00% | 984,645 |
| 2025-07-31 | 2025-07-29 | 17.740 | 56,042 | +2,000 | 0.00% | 994,185 |
| 2025-07-30 | 2025-07-28 | 17.560 | 54,042 | -2,000 | 0.00% | 948,978 |
| 2025-07-23 | 2025-07-21 | 16.460 | 56,042 | -7,000 | 0.00% | 922,451 |
| 2025-07-22 | 2025-07-18 | 16.220 | 63,042 | -5,400 | 0.00% | 1,022,541 |
| 2025-07-21 | 2025-07-17 | 15.340 | 68,442 | +2,400 | 0.00% | 1,049,900 |
| 2025-07-16 | 2025-07-14 | 15.780 | 66,042 | -1,400 | 0.00% | 1,042,143 |
| 2025-07-09 | 2025-07-07 | 16.078 | 67,442 | +1,503 | 0.00% | 1,084,362 |
| 2025-07-08 | 2025-07-04 | 15.956 | 65,939 | -977 | 0.00% | 1,052,103 |
| 2025-07-07 | 2025-07-03 | 15.587 | 66,916 | +977 | 0.00% | 1,043,053 |
| 2025-07-02 | 2025-06-27 | 15.710 | 65,939 | +1,369 | 0.00% | 1,035,917 |
| 2025-06-27 | 2025-06-25 | 16.508 | 64,570 | -6,844 | 0.00% | 1,065,922 |
| 2025-06-26 | 2025-06-24 | 15.813 | 71,414 | -1,955 | 0.00% | 1,129,234 |
| 2025-06-24 | 2025-06-20 | 14.462 | 73,369 | -1,956 | 0.00% | 1,061,093 |
| 2025-06-18 | 2025-06-16 | 14.626 | 75,325 | +1,956 | 0.00% | 1,101,708 |
| 2025-06-16 | 2025-06-12 | 14.503 | 73,369 | -1,956 | 0.00% | 1,064,094 |
| 2025-06-13 | 2025-06-11 | 14.299 | 75,325 | -782 | 0.00% | 1,077,054 |
| 2025-06-12 | 2025-06-10 | 13.501 | 76,107 | -1,955 | 0.00% | 1,027,519 |
| 2025-06-10 | 2025-06-06 | 13.030 | 78,062 | +1,955 | 0.00% | 1,017,186 |
| 2025-06-09 | 2025-06-05 | 13.051 | 76,107 | -2,933 | 0.00% | 993,268 |
| 2025-05-30 | 2025-05-28 | 12.396 | 79,040 | +2,933 | 0.00% | 979,808 |
| 2025-05-16 | 2025-05-14 | 12.519 | 76,107 | -2,542 | 0.00% | 952,790 |
| 2025-05-12 | 2025-05-08 | 11.394 | 78,649 | -1,955 | 0.00% | 896,127 |
| 2025-04-25 | 2025-04-23 | 10.964 | 80,604 | +1,955 | 0.00% | 883,777 |
| 2025-04-22 | 2025-04-16 | 10.555 | 78,649 | +1,956 | 0.00% | 830,165 |
| 2025-03-27 | 2025-03-25 | 11.905 | 76,693 | +2,737 | 0.00% | 913,061 |
| 2025-03-18 | 2025-03-14 | 13.133 | 73,956 | -2,346 | 0.00% | 971,247 |
| 2025-03-11 | 2025-03-07 | 12.110 | 76,302 | +782 | 0.00% | 924,015 |
| 2025-03-10 | 2025-03-06 | 12.417 | 75,520 | -1,955 | 0.00% | 937,717 |
| 2025-03-04 | 2025-02-28 | 11.701 | 77,475 | +1,955 | 0.00% | 906,523 |
| 2025-02-28 | 2025-02-26 | 12.785 | 75,520 | +587 | 0.00% | 965,524 |
| 2025-02-26 | 2025-02-24 | 12.805 | 74,933 | +782 | 0.00% | 959,552 |
| 2025-02-20 | 2025-02-18 | 12.662 | 74,151 | -9,777 | 0.00% | 938,921 |
| 2025-02-19 | 2025-02-17 | 12.621 | 83,928 | -2,151 | 0.00% | 1,059,286 |
| 2025-02-18 | 2025-02-14 | 12.192 | 86,079 | -978 | 0.00% | 1,049,457 |
| 2025-02-12 | 2025-02-10 | 11.762 | 87,057 | +782 | 0.00% | 1,023,983 |
| 2025-02-11 | 2025-02-07 | 11.987 | 86,275 | -586 | 0.00% | 1,034,198 |
| 2025-02-06 | 2025-02-04 | 11.374 | 86,861 | -2,934 | 0.00% | 987,918 |
| 2025-02-05 | 2025-02-03 | 11.210 | 89,795 | +2,934 | 0.00% | 1,006,593 |
| 2025-02-04 | 2025-01-28 | 11.844 | 86,861 | +195 | 0.00% | 1,028,785 |
| 2025-01-22 | 2025-01-20 | 11.414 | 86,666 | +782 | 0.00% | 989,246 |
| 2024-12-17 | 2024-12-13 | 12.212 | 85,884 | +11,733 | 0.00% | 1,048,837 |
| 2024-12-10 | 2024-12-06 | 12.765 | 74,151 | +782 | 0.00% | 946,505 |
| 2024-12-09 | 2024-12-05 | 12.499 | 73,369 | +1,955 | 0.00% | 917,012 |
| 2024-11-29 | 2024-11-27 | 12.519 | 71,414 | -977 | 0.00% | 894,038 |
| 2024-11-26 | 2024-11-22 | 12.233 | 72,391 | +977 | 0.00% | 885,538 |
| 2024-11-05 | 2024-11-01 | 13.890 | 71,414 | -977 | 0.00% | 991,915 |
| 2024-11-01 | 2024-10-30 | 13.890 | 72,391 | +4,888 | 0.00% | 1,005,485 |
| 2024-10-30 | 2024-10-28 | 15.444 | 67,503 | +1,956 | 0.00% | 1,042,537 |
| 2024-10-25 | 2024-10-23 | 16.119 | 65,547 | -2,934 | 0.00% | 1,056,575 |
| 2024-10-21 | 2024-10-17 | 14.258 | 68,481 | -2,933 | 0.00% | 976,392 |
| 2024-10-18 | 2024-10-16 | 14.217 | 71,414 | +2,933 | 0.00% | 1,015,288 |
| 2024-10-08 | 2024-10-04 | 15.649 | 68,481 | -3,910 | 0.00% | 1,071,650 |
| 2024-10-07 | 2024-10-03 | 14.319 | 72,391 | -1,956 | 0.00% | 1,036,583 |
| 2024-10-04 | 2024-10-02 | 14.544 | 74,347 | -8,799 | 0.00% | 1,081,320 |
| 2024-09-30 | 2024-09-26 | 11.967 | 83,146 | -9,777 | 0.00% | 994,989 |
| 2024-09-27 | 2024-09-25 | 11.353 | 92,923 | -2,933 | 0.00% | 1,054,964 |
| 2024-09-26 | 2024-09-24 | 11.026 | 95,856 | -6,844 | 0.00% | 1,056,889 |
| 2024-09-04 | 2024-09-02 | 10.719 | 102,700 | -19,554 | 0.00% | 1,100,837 |
| 2024-09-03 | 2024-08-30 | 10.351 | 122,254 | -4,889 | 0.00% | 1,265,420 |
| 2024-08-30 | 2024-08-28 | 10.044 | 127,143 | -16,621 | 0.00% | 1,277,013 |
| 2024-08-22 | 2024-08-20 | 8.745 | 143,764 | -978 | 0.00% | 1,257,209 |
| 2024-08-21 | 2024-08-19 | 8.581 | 144,742 | -1,955 | 0.00% | 1,242,075 |
| 2024-08-12 | 2024-08-08 | 8.009 | 146,697 | +1,955 | 0.00% | 1,174,828 |
| 2024-08-02 | 2024-07-31 | 8.520 | 144,742 | -977 | 0.00% | 1,233,192 |
| 2024-07-12 | 2024-07-10 | 8.367 | 145,719 | -1,565 | 0.00% | 1,219,160 |
| 2024-07-11 | 2024-07-09 | 8.848 | 147,284 | +978 | 0.00% | 1,303,235 |
| 2024-07-10 | 2024-07-08 | 8.732 | 146,306 | +5,263 | 0.00% | 1,277,507 |
| 2024-06-04 | 2024-05-31 | 8.965 | 141,043 | +565 | 0.00% | 1,264,473 |
| 2024-05-27 | 2024-05-23 | 9.400 | 140,478 | +2,828 | 0.00% | 1,320,515 |
| 2024-05-22 | 2024-05-20 | 9.687 | 137,650 | +942 | 0.00% | 1,333,363 |
| 2024-05-21 | 2024-05-17 | 9.867 | 136,708 | -2,827 | 0.00% | 1,348,895 |
| 2024-05-20 | 2024-05-16 | 9.358 | 139,535 | -2,828 | 0.00% | 1,305,729 |
| 2024-05-16 | 2024-05-13 | 9.092 | 142,363 | -3,770 | 0.00% | 1,294,432 |
| 2024-05-08 | 2024-05-06 | 8.169 | 146,133 | -942 | 0.00% | 1,193,824 |
| 2024-04-30 | 2024-04-26 | 7.671 | 147,075 | -2,828 | 0.00% | 1,128,180 |
| 2024-04-29 | 2024-04-25 | 7.469 | 149,903 | -2,828 | 0.00% | 1,119,655 |
| 2024-04-12 | 2024-04-10 | 7.077 | 152,731 | +2,828 | 0.00% | 1,080,822 |
| 2024-03-28 | 2024-03-26 | 6.981 | 149,903 | -1,885 | 0.00% | 1,046,496 |
| 2024-03-26 | 2024-03-22 | 7.098 | 151,788 | +2,827 | 0.00% | 1,077,370 |
| 2024-03-15 | 2024-03-13 | 7.522 | 148,961 | +2,828 | 0.00% | 1,120,521 |
| 2024-02-26 | 2024-02-22 | 7.660 | 146,133 | -3,959 | 0.00% | 1,119,404 |
| 2024-02-23 | 2024-02-21 | 7.459 | 150,092 | -754 | 0.00% | 1,119,474 |
| 2024-02-20 | 2024-02-16 | 6.896 | 150,846 | -1,885 | 0.00% | 1,040,276 |
| 2024-02-02 | 2024-01-31 | 6.875 | 152,731 | +754 | 0.00% | 1,050,034 |
| 2024-02-01 | 2024-01-30 | 6.917 | 151,977 | +943 | 0.00% | 1,051,300 |
| 2024-01-31 | 2024-01-29 | 7.225 | 151,034 | -1,697 | 0.00% | 1,091,247 |
| 2024-01-29 | 2024-01-25 | 7.130 | 152,731 | +1,885 | 0.00% | 1,088,924 |
| 2024-01-11 | 2024-01-09 | 6.737 | 150,846 | -1,885 | 0.00% | 1,016,269 |
| 2024-01-08 | 2024-01-04 | 6.928 | 152,731 | +1,885 | 0.00% | 1,058,136 |
| 2024-01-02 | 2023-12-28 | 7.077 | 150,846 | -1,131 | 0.00% | 1,067,483 |
| 2023-12-21 | 2023-12-19 | 6.727 | 151,977 | +2,828 | 0.00% | 1,022,277 |
| 2023-12-12 | 2023-12-08 | 7.002 | 149,149 | -9,425 | 0.00% | 1,044,397 |
| 2023-12-01 | 2023-11-29 | 7.352 | 158,574 | +1,885 | 0.00% | 1,165,914 |
| 2023-11-13 | 2023-11-09 | 7.618 | 156,689 | -754 | 0.00% | 1,193,615 |
| 2023-11-10 | 2023-11-08 | 7.671 | 157,443 | +754 | 0.00% | 1,207,711 |
| 2023-10-24 | 2023-10-19 | 7.978 | 156,689 | +2,827 | 0.00% | 1,250,137 |
| 2023-10-16 | 2023-10-12 | 8.785 | 153,862 | +943 | 0.00% | 1,351,646 |
| 2023-10-13 | 2023-10-11 | 8.467 | 152,919 | -754 | 0.00% | 1,294,689 |
| 2023-10-10 | 2023-10-06 | 8.148 | 153,673 | +754 | 0.00% | 1,252,161 |
| 2023-09-27 | 2023-09-25 | 8.403 | 152,919 | +3,770 | 0.00% | 1,284,955 |
| 2023-09-25 | 2023-09-21 | 8.594 | 149,149 | +2,828 | 0.00% | 1,281,760 |
| 2023-09-06 | 2023-09-04 | 9.188 | 146,321 | -2,828 | 0.00% | 1,344,392 |
| 2023-08-18 | 2023-08-16 | 8.488 | 149,149 | +2,828 | 0.00% | 1,265,936 |
| 2023-08-10 | 2023-08-08 | 9.092 | 146,321 | +2,827 | 0.00% | 1,330,420 |
| 2023-08-09 | 2023-08-07 | 9.326 | 143,494 | +2,828 | 0.00% | 1,338,209 |
| 2023-08-08 | 2023-08-04 | 9.782 | 140,666 | -5,655 | 0.00% | 1,376,009 |
| 2023-08-02 | 2023-07-31 | 9.188 | 146,321 | -2,263 | 0.00% | 1,344,392 |
| 2023-08-01 | 2023-07-28 | 8.965 | 148,584 | -1,319 | 0.00% | 1,332,079 |
| 2023-07-31 | 2023-07-27 | 8.647 | 149,903 | -2,828 | 0.00% | 1,296,192 |
| 2023-07-21 | 2023-07-19 | 7.957 | 152,731 | +2,828 | 0.00% | 1,215,317 |
| 2023-07-11 | 2023-07-07 | 8.699 | 149,903 | +2,828 | 0.00% | 1,303,955 |
| 2023-07-10 | 2023-07-06 | 8.885 | 147,075 | +4,822 | 0.00% | 1,306,781 |
| 2023-06-20 | 2023-06-16 | 9.214 | 142,253 | +2,735 | 0.00% | 1,310,750 |
| 2023-06-16 | 2023-06-14 | 9.105 | 139,518 | +729 | 0.00% | 1,270,245 |
| 2023-05-29 | 2023-05-24 | 9.467 | 138,789 | +912 | 0.00% | 1,313,847 |
| 2023-05-25 | 2023-05-23 | 9.631 | 137,877 | +1,823 | 0.00% | 1,327,900 |
| 2023-05-19 | 2023-05-17 | 9.850 | 136,054 | +2,735 | 0.00% | 1,340,191 |
| 2023-05-16 | 2023-05-12 | 10.037 | 133,319 | +3,646 | 0.00% | 1,338,111 |
| 2023-05-15 | 2023-05-11 | 10.520 | 129,673 | +1,824 | 0.00% | 1,364,103 |
| 2023-05-11 | 2023-05-09 | 11.013 | 127,849 | -7,294 | 0.00% | 1,408,024 |
| 2023-05-10 | 2023-05-08 | 10.991 | 135,143 | -1,823 | 0.00% | 1,485,390 |
| 2023-05-09 | 2023-05-05 | 10.574 | 136,966 | +912 | 0.00% | 1,448,335 |
| 2023-05-08 | 2023-05-04 | 10.552 | 136,054 | -2,006 | 0.00% | 1,435,706 |
| 2023-05-03 | 2023-04-28 | 9.850 | 138,060 | -182 | 0.00% | 1,359,951 |
| 2023-05-02 | 2023-04-27 | 10.070 | 138,242 | -1,823 | 0.00% | 1,392,072 |
| 2023-04-20 | 2023-04-18 | 9.598 | 140,065 | +1,823 | 0.00% | 1,344,364 |
| 2023-04-14 | 2023-04-12 | 9.368 | 138,242 | +1,641 | 0.00% | 1,295,021 |
| 2023-03-28 | 2023-03-24 | 9.456 | 136,601 | +1,823 | 0.00% | 1,291,636 |
| 2023-03-17 | 2023-03-15 | 9.763 | 134,778 | -1,823 | 0.00% | 1,315,795 |
| 2023-03-16 | 2023-03-14 | 9.434 | 136,601 | +1,823 | 0.00% | 1,288,639 |
| 2023-02-28 | 2023-02-24 | 10.377 | 134,778 | +9,116 | 0.00% | 1,398,586 |
| 2023-02-15 | 2023-02-13 | 10.991 | 125,662 | -911 | 0.00% | 1,381,182 |
| 2023-02-07 | 2023-02-03 | 10.783 | 126,573 | +1,823 | 0.00% | 1,364,815 |
| 2023-02-06 | 2023-02-02 | 10.936 | 124,750 | +2,735 | 0.00% | 1,364,315 |
| 2023-01-26 | 2023-01-19 | 11.957 | 122,015 | -4,558 | 0.00% | 1,458,877 |
| 2023-01-16 | 2023-01-12 | 11.891 | 126,573 | -18,233 | 0.00% | 1,505,045 |
| 2023-01-13 | 2023-01-11 | 11.847 | 144,806 | +16,410 | 0.00% | 1,715,495 |
| 2023-01-06 | 2023-01-04 | 11.189 | 128,396 | -912 | 0.00% | 1,436,583 |
| 2023-01-05 | 2023-01-03 | 10.783 | 129,308 | -1,459 | 0.00% | 1,394,306 |
| 2023-01-03 | 2022-12-29 | 10.267 | 130,767 | +1,459 | 0.00% | 1,342,620 |
| 2022-12-23 | 2022-12-21 | 10.015 | 129,308 | +1,823 | 0.00% | 1,295,016 |
| 2022-12-16 | 2022-12-14 | 10.618 | 127,485 | +912 | 0.00% | 1,353,672 |
| 2022-12-14 | 2022-12-12 | 10.761 | 126,573 | -912 | 0.00% | 1,362,038 |
| 2022-12-13 | 2022-12-09 | 10.871 | 127,485 | -11,851 | 0.00% | 1,385,836 |
| 2022-12-12 | 2022-12-08 | 10.103 | 139,336 | -1,276 | 0.00% | 1,407,674 |
| 2022-12-01 | 2022-11-29 | 8.205 | 140,612 | -2,553 | 0.00% | 1,153,727 |
| 2022-11-30 | 2022-11-28 | 7.613 | 143,165 | +1,823 | 0.00% | 1,089,872 |
| 2022-11-17 | 2022-11-15 | 7.711 | 141,342 | +730 | 0.00% | 1,089,948 |
| 2022-11-16 | 2022-11-14 | 7.448 | 140,612 | -730 | 0.00% | 1,047,300 |
| 2022-11-08 | 2022-11-04 | 6.680 | 141,342 | +730 | 0.00% | 944,208 |
| 2022-09-20 | 2022-09-16 | 8.216 | 140,612 | +911 | 0.00% | 1,155,269 |
| 2022-07-21 | 2022-07-19 | 9.225 | 139,701 | -911 | 0.00% | 1,288,768 |
| 2022-07-08 | 2022-07-06 | 10.836 | 140,612 | +6,947 | 0.00% | 1,523,609 |
| 2022-07-05 | 2022-06-30 | 11.170 | 133,665 | +3,120 | 0.00% | 1,493,064 |
| 2022-06-17 | 2022-06-15 | 10.870 | 130,545 | -867 | 0.00% | 1,419,047 |
| 2022-05-05 | 2022-05-03 | 10.409 | 131,412 | +867 | 0.00% | 1,367,814 |
| 2022-04-27 | 2022-04-25 | 10.166 | 130,545 | -867 | 0.00% | 1,327,155 |
| 2022-04-12 | 2022-04-08 | 11.309 | 131,412 | +867 | 0.00% | 1,486,095 |
| 2022-03-25 | 2022-03-23 | 11.309 | 130,545 | -867 | 0.00% | 1,476,291 |
| 2022-03-24 | 2022-03-22 | 11.216 | 131,412 | -4,506 | 0.00% | 1,473,964 |
| 2022-03-22 | 2022-03-18 | 10.686 | 135,918 | +1,733 | 0.00% | 1,452,357 |
| 2022-03-21 | 2022-03-17 | 10.605 | 134,185 | -4,333 | 0.00% | 1,423,000 |
| 2022-03-17 | 2022-03-15 | 9.128 | 138,518 | +4,333 | 0.00% | 1,264,353 |
| 2022-03-16 | 2022-03-14 | 9.797 | 134,185 | +1,040 | 0.00% | 1,314,611 |
| 2022-03-10 | 2022-03-08 | 10.189 | 133,145 | +8,666 | 0.00% | 1,356,660 |
| 2022-03-02 | 2022-02-28 | 10.651 | 124,479 | +6,933 | 0.00% | 1,325,816 |
| 2022-03-01 | 2022-02-25 | 10.939 | 117,546 | +2,600 | 0.00% | 1,285,884 |
| 2022-02-23 | 2022-02-21 | 11.563 | 114,946 | -1,734 | 0.00% | 1,329,068 |
| 2022-02-22 | 2022-02-18 | 11.909 | 116,680 | -866 | 0.00% | 1,389,510 |
| 2022-02-21 | 2022-02-17 | 11.609 | 117,546 | +37,956 | 0.00% | 1,364,556 |
| 2022-02-17 | 2022-02-15 | 12.716 | 79,590 | +1,040 | 0.00% | 1,012,105 |
| 2022-02-10 | 2022-02-08 | 13.409 | 78,550 | -4,333 | 0.00% | 1,053,265 |
| 2022-01-24 | 2022-01-20 | 13.686 | 82,883 | -1,559 | 0.00% | 1,134,320 |
| 2022-01-11 | 2022-01-07 | 13.040 | 84,442 | +693 | 0.00% | 1,101,089 |
| 2021-12-01 | 2021-11-29 | 12.693 | 83,749 | +866 | 0.00% | 1,063,060 |
| 2021-11-15 | 2021-11-11 | 13.455 | 82,883 | +4,333 | 0.00% | 1,115,192 |
| 2021-11-12 | 2021-11-10 | 13.132 | 78,550 | +1,734 | 0.00% | 1,031,511 |
| 2021-10-26 | 2021-10-22 | 14.724 | 76,816 | -867 | 0.00% | 1,131,066 |
| 2021-10-22 | 2021-10-20 | 14.586 | 77,683 | -4,333 | 0.00% | 1,133,075 |
| 2021-10-21 | 2021-10-19 | 14.540 | 82,016 | +867 | 0.00% | 1,192,490 |
| 2021-10-15 | 2021-10-11 | 14.563 | 81,149 | +4,333 | 0.00% | 1,181,757 |
| 2021-10-04 | 2021-09-29 | 13.663 | 76,816 | -867 | 0.00% | 1,049,516 |
| 2021-09-27 | 2021-09-23 | 13.547 | 77,683 | -867 | 0.00% | 1,052,397 |
| 2021-09-24 | 2021-09-21 | 13.178 | 78,550 | -866 | 0.00% | 1,035,137 |
| 2021-09-23 | 2021-09-20 | 12.947 | 79,416 | +1,733 | 0.00% | 1,028,221 |
| 2021-09-17 | 2021-09-15 | 13.986 | 77,683 | +867 | 0.00% | 1,086,461 |
| 2021-09-15 | 2021-09-13 | 14.632 | 76,816 | -4,333 | 0.00% | 1,123,974 |
| 2021-09-14 | 2021-09-10 | 14.494 | 81,149 | -2,600 | 0.00% | 1,176,138 |
| 2021-09-10 | 2021-09-08 | 14.055 | 83,749 | +2,600 | 0.00% | 1,177,097 |
| 2021-09-08 | 2021-09-06 | 14.147 | 81,149 | -1,734 | 0.00% | 1,148,046 |
| 2021-09-07 | 2021-09-03 | 13.940 | 82,883 | -866 | 0.00% | 1,155,362 |
| 2021-09-03 | 2021-09-01 | 13.455 | 83,749 | +1,733 | 0.00% | 1,126,844 |
| 2021-08-12 | 2021-08-10 | 13.455 | 82,016 | -867 | 0.00% | 1,103,526 |
| 2021-08-11 | 2021-08-09 | 13.409 | 82,883 | -4,333 | 0.00% | 1,111,366 |
| 2021-08-06 | 2021-08-04 | 12.924 | 87,216 | -4,332 | 0.00% | 1,127,197 |
| 2021-07-29 | 2021-07-27 | 12.624 | 91,548 | +1,733 | 0.00% | 1,155,718 |
| 2021-07-28 | 2021-07-26 | 13.224 | 89,815 | +866 | 0.00% | 1,187,733 |
| 2021-07-26 | 2021-07-22 | 13.663 | 88,949 | -866 | 0.00% | 1,215,285 |
| 2021-07-23 | 2021-07-21 | 13.293 | 89,815 | -867 | 0.00% | 1,193,952 |
| 2021-07-21 | 2021-07-19 | 13.570 | 90,682 | +867 | 0.00% | 1,230,592 |
| 2021-07-15 | 2021-07-13 | 14.032 | 89,815 | -867 | 0.00% | 1,260,283 |
| 2021-07-14 | 2021-07-12 | 13.709 | 90,682 | +867 | 0.00% | 1,243,149 |
| 2021-07-13 | 2021-07-09 | 13.778 | 89,815 | -867 | 0.00% | 1,237,481 |
| 2021-07-12 | 2021-07-08 | 14.694 | 90,682 | -866 | 0.00% | 1,332,453 |
| 2021-07-09 | 2021-07-07 | 15.147 | 91,548 | +3,810 | 0.00% | 1,386,668 |
| 2021-07-07 | 2021-07-05 | 15.218 | 87,738 | +839 | 0.00% | 1,335,237 |
| 2021-06-29 | 2021-06-25 | 15.743 | 86,899 | +838 | 0.00% | 1,368,071 |
| 2021-06-24 | 2021-06-22 | 15.433 | 86,061 | +3,186 | 0.00% | 1,328,191 |
| 2021-06-22 | 2021-06-18 | 15.505 | 82,875 | +1,677 | 0.00% | 1,284,952 |
| 2021-06-21 | 2021-06-17 | 15.767 | 81,198 | +1,342 | 0.00% | 1,280,256 |
| 2021-06-18 | 2021-06-16 | 15.815 | 79,856 | +3,354 | 0.00% | 1,262,906 |
| 2021-06-17 | 2021-06-15 | 16.053 | 76,502 | +838 | 0.00% | 1,228,112 |
| 2021-06-16 | 2021-06-11 | 16.268 | 75,664 | +5,031 | 0.00% | 1,230,902 |
| 2021-06-11 | 2021-06-09 | 16.507 | 70,633 | +2,515 | 0.00% | 1,165,906 |
| 2021-05-27 | 2021-05-25 | 17.413 | 68,118 | -5,031 | 0.00% | 1,186,137 |
| 2021-05-18 | 2021-05-14 | 16.936 | 73,149 | -1,676 | 0.00% | 1,238,844 |
| 2021-05-13 | 2021-05-11 | 16.578 | 74,825 | +335 | 0.00% | 1,240,456 |
| 2021-05-12 | 2021-05-10 | 16.912 | 74,490 | +2,515 | 0.00% | 1,259,778 |
| 2021-05-05 | 2021-05-03 | 16.936 | 71,975 | +839 | 0.00% | 1,218,961 |
| 2021-05-04 | 2021-04-30 | 17.222 | 71,136 | +838 | 0.00% | 1,225,114 |
| 2021-05-03 | 2021-04-29 | 17.485 | 70,298 | -2,515 | 0.00% | 1,229,127 |
| 2021-04-29 | 2021-04-27 | 16.817 | 72,813 | +838 | 0.00% | 1,224,470 |
| 2021-04-27 | 2021-04-23 | 17.294 | 71,975 | -1,677 | 0.00% | 1,244,714 |
| 2021-04-26 | 2021-04-22 | 17.294 | 73,652 | +3,354 | 0.00% | 1,273,716 |
| 2021-04-23 | 2021-04-21 | 17.294 | 70,298 | +5,869 | 0.00% | 1,215,713 |
| 2021-04-20 | 2021-04-16 | 17.890 | 64,429 | -3,353 | 0.00% | 1,152,637 |
| 2021-04-14 | 2021-04-12 | 17.532 | 67,782 | +10,899 | 0.00% | 1,188,370 |
| 2021-04-12 | 2021-04-08 | 18.319 | 56,883 | -1,676 | 0.00% | 1,042,062 |
| 2021-04-09 | 2021-04-07 | 18.200 | 58,559 | +7,546 | 0.00% | 1,065,781 |
| 2021-03-30 | 2021-03-26 | 19.130 | 51,013 | -8,385 | 0.00% | 975,900 |
| 2021-03-26 | 2021-03-24 | 18.558 | 59,398 | +10,062 | 0.00% | 1,102,304 |
| 2021-03-25 | 2021-03-23 | 19.560 | 49,336 | -1,174 | 0.00% | 965,001 |
| 2021-03-17 | 2021-03-15 | 20.395 | 50,510 | -1,677 | 0.00% | 1,030,133 |
| 2021-03-11 | 2021-03-09 | 19.297 | 52,187 | +6,707 | 0.00% | 1,007,073 |
| 2021-03-10 | 2021-03-08 | 20.896 | 45,480 | -1,676 | 0.00% | 950,330 |
| 2021-03-09 | 2021-03-05 | 20.872 | 47,156 | +4,192 | 0.00% | 984,226 |
| 2021-03-08 | 2021-03-04 | 21.373 | 42,964 | +1,677 | 0.00% | 918,254 |
| 2021-03-05 | 2021-03-03 | 22.064 | 41,287 | -8,385 | 0.00% | 910,972 |
| 2021-03-04 | 2021-03-02 | 20.729 | 49,672 | -3,354 | 0.00% | 1,029,630 |
| 2021-03-02 | 2021-02-26 | 19.941 | 53,026 | +3,354 | 0.00% | 1,057,414 |
| 2021-03-01 | 2021-02-25 | 20.490 | 49,672 | -5,031 | 0.00% | 1,017,782 |
| 2021-02-25 | 2021-02-23 | 19.751 | 54,703 | -5,030 | 0.00% | 1,080,417 |
| 2021-02-24 | 2021-02-22 | 18.629 | 59,733 | -12,409 | 0.00% | 1,112,795 |
| 2021-02-22 | 2021-02-18 | 17.890 | 72,142 | +4,024 | 0.00% | 1,290,623 |
| 2021-02-19 | 2021-02-17 | 18.510 | 68,118 | -4,863 | 0.00% | 1,260,879 |
| 2021-02-04 | 2021-02-02 | 17.079 | 72,981 | -1,844 | 0.00% | 1,246,444 |
| 2021-02-03 | 2021-02-01 | 16.435 | 74,825 | -1,677 | 0.00% | 1,229,747 |
| 2021-02-02 | 2021-01-29 | 16.387 | 76,502 | +7,713 | 0.00% | 1,253,659 |
| 2021-02-01 | 2021-01-28 | 17.031 | 68,789 | +5,702 | 0.00% | 1,171,567 |
| 2021-01-28 | 2021-01-26 | 17.962 | 63,087 | +3,354 | 0.00% | 1,133,143 |
| 2021-01-26 | 2021-01-22 | 18.391 | 59,733 | +2,515 | 0.00% | 1,098,547 |
| 2021-01-21 | 2021-01-19 | 19.965 | 57,218 | -15,931 | 0.00% | 1,142,373 |
| 2021-01-20 | 2021-01-18 | 18.868 | 73,149 | +1,677 | 0.00% | 1,380,177 |
| 2021-01-19 | 2021-01-15 | 19.154 | 71,472 | -1,677 | 0.00% | 1,368,994 |
| 2021-01-18 | 2021-01-14 | 18.129 | 73,149 | +1,677 | 0.00% | 1,326,087 |
| 2021-01-15 | 2021-01-13 | 18.105 | 71,472 | +1,677 | 0.00% | 1,293,980 |
| 2021-01-14 | 2021-01-12 | 18.510 | 69,795 | -19,955 | 0.00% | 1,291,921 |
| 2021-01-13 | 2021-01-11 | 16.674 | 89,750 | +671 | 0.00% | 1,496,448 |
| 2021-01-11 | 2021-01-07 | 16.817 | 89,079 | -5,869 | 0.00% | 1,498,009 |
| 2021-01-08 | 2021-01-06 | 16.721 | 94,948 | +1,677 | 0.00% | 1,587,646 |
| 2021-01-06 | 2021-01-04 | 16.721 | 93,271 | +4,192 | 0.00% | 1,559,605 |
| 2021-01-05 | 2020-12-31 | 16.674 | 89,079 | +1,677 | 0.00% | 1,485,260 |
| 2020-12-30 | 2020-12-28 | 16.817 | 87,402 | -2,516 | 0.00% | 1,469,807 |
| 2020-12-29 | 2020-12-24 | 16.483 | 89,918 | +1,677 | 0.00% | 1,482,090 |
| 2020-12-28 | 2020-12-22 | 16.483 | 88,241 | +6,708 | 0.00% | 1,454,449 |
| 2020-12-23 | 2020-12-21 | 16.840 | 81,533 | +1,677 | 0.00% | 1,373,055 |
| 2020-12-18 | 2020-12-16 | 17.174 | 79,856 | -5,869 | 0.00% | 1,371,482 |
| 2020-12-17 | 2020-12-15 | 16.888 | 85,725 | +1,677 | 0.00% | 1,447,740 |
| 2020-12-16 | 2020-12-14 | 17.007 | 84,048 | -1,677 | 0.00% | 1,429,443 |
| 2020-12-14 | 2020-12-10 | 16.817 | 85,725 | +1,677 | 0.00% | 1,441,606 |
| 2020-12-11 | 2020-12-09 | 16.912 | 84,048 | -4,193 | 0.00% | 1,421,424 |
| 2020-12-10 | 2020-12-08 | 16.435 | 88,241 | -3,186 | 0.00% | 1,450,239 |
| 2020-12-09 | 2020-12-07 | 16.196 | 91,427 | +4,863 | 0.00% | 1,480,792 |
| 2020-12-08 | 2020-12-04 | 16.554 | 86,564 | +5,869 | 0.00% | 1,433,002 |
| 2020-12-07 | 2020-12-03 | 16.864 | 80,695 | +2,180 | 0.00% | 1,360,868 |
| 2020-12-03 | 2020-12-01 | 17.604 | 78,515 | -7,881 | 0.00% | 1,382,162 |
| 2020-12-02 | 2020-11-30 | 16.340 | 86,396 | +10,061 | 0.00% | 1,411,673 |
| 2020-12-01 | 2020-11-27 | 17.055 | 76,335 | -5,869 | 0.00% | 1,301,906 |
| 2020-11-30 | 2020-11-26 | 16.149 | 82,204 | +2,348 | 0.00% | 1,327,491 |
| 2020-11-27 | 2020-11-25 | 15.839 | 79,856 | -4,192 | 0.00% | 1,264,811 |
| 2020-11-20 | 2020-11-18 | 15.672 | 84,048 | +3,353 | 0.00% | 1,317,173 |
| 2020-11-19 | 2020-11-17 | 15.505 | 80,695 | -3,353 | 0.00% | 1,251,152 |
| 2020-11-16 | 2020-11-12 | 15.242 | 84,048 | -3,019 | 0.00% | 1,281,086 |
| 2020-11-13 | 2020-11-11 | 15.910 | 87,067 | -4,192 | 0.00% | 1,385,254 |
| 2020-11-12 | 2020-11-10 | 15.433 | 91,259 | -4,192 | 0.00% | 1,408,413 |
| 2020-11-09 | 2020-11-05 | 14.908 | 95,451 | -1,677 | 0.00% | 1,423,018 |
| 2020-11-05 | 2020-11-03 | 14.646 | 97,128 | -4,193 | 0.00% | 1,422,534 |
| 2020-11-02 | 2020-10-29 | 14.121 | 101,321 | +4,193 | 0.00% | 1,430,774 |
| 2020-10-30 | 2020-10-28 | 14.264 | 97,128 | +1,677 | 0.00% | 1,385,465 |
| 2020-10-29 | 2020-10-27 | 14.503 | 95,451 | +1,676 | 0.00% | 1,384,312 |
| 2020-10-28 | 2020-10-23 | 15.075 | 93,775 | -15,092 | 0.00% | 1,413,690 |
| 2020-10-27 | 2020-10-22 | 13.954 | 108,867 | +3,354 | 0.00% | 1,519,155 |
| 2020-10-14 | 2020-10-09 | 14.169 | 105,513 | +1,677 | 0.00% | 1,495,004 |
| 2020-10-07 | 2020-10-05 | 14.288 | 103,836 | +3,354 | 0.00% | 1,483,627 |
| 2020-09-28 | 2020-09-24 | 13.763 | 100,482 | +8,384 | 0.00% | 1,382,974 |
| 2020-09-25 | 2020-09-23 | 14.026 | 92,098 | +4,193 | 0.00% | 1,291,747 |
| 2020-09-18 | 2020-09-16 | 14.431 | 87,905 | +838 | 0.00% | 1,268,583 |
| 2020-09-10 | 2020-09-08 | 14.861 | 87,067 | +3,354 | 0.00% | 1,293,873 |
| 2020-09-04 | 2020-09-02 | 14.670 | 83,713 | +6,708 | 0.00% | 1,228,055 |
| 2020-09-02 | 2020-08-31 | 14.694 | 77,005 | +4,192 | 0.00% | 1,131,487 |
| 2020-09-01 | 2020-08-28 | 15.028 | 72,813 | +1,677 | 0.00% | 1,094,207 |
| 2020-08-31 | 2020-08-27 | 15.051 | 71,136 | +3,354 | 0.00% | 1,070,702 |
| 2020-08-28 | 2020-08-26 | 15.505 | 67,782 | +8,384 | 0.00% | 1,050,939 |
| 2020-08-27 | 2020-08-25 | 16.101 | 59,398 | +5,031 | 0.00% | 956,369 |
| 2020-08-21 | 2020-08-19 | 17.318 | 54,367 | +1,677 | 0.00% | 941,504 |
| 2020-08-20 | 2020-08-18 | 17.795 | 52,690 | +838 | 0.00% | 937,599 |
| 2020-08-19 | 2020-08-17 | 17.723 | 51,852 | -6,707 | 0.00% | 918,976 |
| 2020-08-18 | 2020-08-14 | 16.840 | 58,559 | +1,676 | 0.00% | 986,162 |
| 2020-08-03 | 2020-07-30 | 16.459 | 56,883 | -1,676 | 0.00% | 936,228 |
| 2020-07-23 | 2020-07-21 | 17.508 | 58,559 | -7,211 | 0.00% | 1,025,273 |
| 2020-07-22 | 2020-07-20 | 17.723 | 65,770 | -1,006 | 0.00% | 1,165,646 |
| 2020-07-21 | 2020-07-17 | 16.840 | 66,776 | -168 | 0.00% | 1,124,540 |
| 2020-07-17 | 2020-07-15 | 17.580 | 66,944 | +4,192 | 0.00% | 1,176,872 |
| 2020-07-15 | 2020-07-13 | 18.367 | 62,752 | +1,677 | 0.00% | 1,152,573 |
| 2020-07-14 | 2020-07-10 | 18.415 | 61,075 | +839 | 0.00% | 1,124,685 |
| 2020-07-13 | 2020-07-09 | 19.083 | 60,236 | +4,192 | 0.00% | 1,149,466 |
| 2020-07-10 | 2020-07-08 | 19.441 | 56,044 | -1,342 | 0.00% | 1,089,524 |
| 2020-07-09 | 2020-07-07 | 18.415 | 57,386 | +5,534 | 0.00% | 1,056,752 |
| 2020-07-08 | 2020-07-06 | 19.710 | 51,852 | -8,887 | 0.00% | 1,021,984 |
| 2020-07-07 | 2020-07-03 | 16.793 | 60,739 | -2,992 | 0.00% | 1,020,008 |
| 2020-07-06 | 2020-07-02 | 16.356 | 63,731 | -4,114 | 0.00% | 1,042,374 |
| 2020-06-24 | 2020-06-22 | 15.238 | 67,845 | +8,229 | 0.00% | 1,033,816 |
| 2020-06-23 | 2020-06-19 | 15.602 | 59,616 | -3,292 | 0.00% | 930,156 |
| 2020-06-19 | 2020-06-17 | 15.287 | 62,908 | -5,760 | 0.00% | 961,644 |
| 2020-06-17 | 2020-06-15 | 14.290 | 68,668 | +5,760 | 0.00% | 981,272 |
| 2020-06-16 | 2020-06-12 | 14.776 | 62,908 | +4,115 | 0.00% | 929,538 |
| 2020-06-09 | 2020-06-05 | 15.189 | 58,793 | -3,292 | 0.00% | 893,025 |
| 2020-06-04 | 2020-06-02 | 14.825 | 62,085 | -2,469 | 0.00% | 920,395 |
| 2020-06-03 | 2020-06-01 | 14.582 | 64,554 | -2,469 | 0.00% | 941,309 |
| 2020-06-01 | 2020-05-28 | 14.217 | 67,023 | +3,292 | 0.00% | 952,878 |
| 2020-05-21 | 2020-05-19 | 15.700 | 63,731 | -1,646 | 0.00% | 1,000,555 |
| 2020-05-19 | 2020-05-15 | 15.165 | 65,377 | -1,646 | 0.00% | 991,442 |
| 2020-05-08 | 2020-05-06 | 15.335 | 67,023 | -822 | 0.00% | 1,027,806 |
| 2020-05-06 | 2020-05-04 | 14.825 | 67,845 | +822 | 0.00% | 1,005,786 |
| 2020-05-04 | 2020-04-28 | 15.700 | 67,023 | -3,291 | 0.00% | 1,052,238 |
| 2020-04-28 | 2020-04-24 | 14.776 | 70,314 | -3,292 | 0.00% | 1,038,970 |
| 2020-04-24 | 2020-04-22 | 14.873 | 73,606 | +6,583 | 0.00% | 1,094,769 |
| 2020-04-23 | 2020-04-21 | 15.068 | 67,023 | +1,646 | 0.00% | 1,009,888 |
| 2020-04-21 | 2020-04-17 | 15.918 | 65,377 | -1,646 | 0.00% | 1,040,696 |
| 2020-04-20 | 2020-04-16 | 15.165 | 67,023 | +3,292 | 0.00% | 1,016,404 |
| 2020-04-17 | 2020-04-15 | 15.505 | 63,731 | +1,646 | 0.00% | 988,164 |
| 2020-04-14 | 2020-04-08 | 15.189 | 62,085 | +823 | 0.00% | 943,028 |
| 2020-04-09 | 2020-04-07 | 15.724 | 61,262 | +823 | 0.00% | 963,281 |
| 2020-04-07 | 2020-04-03 | 15.068 | 60,439 | +823 | 0.00% | 910,682 |
| 2020-04-03 | 2020-04-01 | 15.311 | 59,616 | +1,646 | 0.00% | 912,770 |
| 2020-03-30 | 2020-03-26 | 15.773 | 57,970 | -8,230 | 0.00% | 914,336 |
| 2020-03-27 | 2020-03-25 | 15.748 | 66,200 | +8,230 | 0.00% | 1,042,535 |
| 2020-03-25 | 2020-03-23 | 13.950 | 57,970 | -13,990 | 0.00% | 808,673 |
| 2020-03-20 | 2020-03-18 | 14.630 | 71,960 | +10,698 | 0.00% | 1,052,799 |
| 2020-03-19 | 2020-03-17 | 16.064 | 61,262 | -823 | 0.00% | 984,125 |
| 2020-03-18 | 2020-03-16 | 15.675 | 62,085 | +823 | 0.00% | 973,205 |
| 2020-03-17 | 2020-03-13 | 16.793 | 61,262 | +6,584 | 0.00% | 1,028,791 |
| 2020-03-16 | 2020-03-12 | 17.304 | 54,678 | +1,646 | 0.00% | 946,129 |
| 2020-03-13 | 2020-03-11 | 17.620 | 53,032 | +493 | 0.00% | 934,402 |
| 2020-03-11 | 2020-03-09 | 18.081 | 52,539 | +8,230 | 0.00% | 949,976 |
| 2020-02-24 | 2020-02-20 | 21.095 | 44,309 | -823 | 0.00% | 934,694 |
| 2020-02-18 | 2020-02-14 | 20.779 | 45,132 | +823 | 0.00% | 937,796 |
| 2020-02-13 | 2020-02-11 | 20.900 | 44,309 | +823 | 0.00% | 926,079 |
| 2020-02-10 | 2020-02-06 | 21.289 | 43,486 | -4,938 | 0.00% | 925,787 |
| 2020-02-04 | 2020-01-31 | 19.904 | 48,424 | +1,646 | 0.00% | 963,834 |
| 2020-01-31 | 2020-01-29 | 20.900 | 46,778 | +823 | 0.00% | 977,683 |
| 2020-01-17 | 2020-01-15 | 23.695 | 45,955 | -3,292 | 0.00% | 1,088,918 |
| 2020-01-16 | 2020-01-14 | 24.108 | 49,247 | +3,292 | 0.00% | 1,187,269 |
| 2020-01-15 | 2020-01-13 | 24.364 | 45,955 | -11,521 | 0.00% | 1,119,631 |
| 2020-01-14 | 2020-01-10 | 24.133 | 57,476 | +3,291 | 0.00% | 1,387,055 |
| 2020-01-13 | 2020-01-09 | 24.157 | 54,185 | +8,230 | 0.00% | 1,308,950 |
| 2020-01-07 | 2020-01-03 | 24.789 | 45,955 | +4,938 | 0.00% | 1,139,176 |
| 2019-12-19 | 2019-12-17 | 24.060 | 41,017 | -823 | 0.00% | 986,863 |
| 2019-12-03 | 2019-11-29 | 21.994 | 41,840 | +823 | 0.00% | 920,233 |
| 2019-11-26 | 2019-11-22 | 22.675 | 41,017 | -823 | 0.00% | 930,044 |
| 2019-11-25 | 2019-11-21 | 22.650 | 41,840 | +823 | 0.00% | 947,688 |
| 2019-11-06 | 2019-11-04 | 23.671 | 41,017 | -823 | 0.00% | 970,914 |
| 2019-10-09 | 2019-10-04 | 20.852 | 41,840 | -823 | 0.00% | 872,442 |
| 2019-10-08 | 2019-10-03 | 20.973 | 42,663 | +1,646 | 0.00% | 894,788 |
| 2019-09-13 | 2019-09-11 | 23.039 | 41,017 | -1,646 | 0.00% | 944,996 |
| 2019-08-28 | 2019-08-26 | 22.626 | 42,663 | +823 | 0.00% | 965,292 |
| 2019-08-20 | 2019-08-16 | 23.112 | 41,840 | -823 | 0.00% | 967,008 |
| 2019-08-19 | 2019-08-15 | 22.602 | 42,663 | -329 | 0.00% | 964,255 |
| 2019-08-16 | 2019-08-14 | 22.747 | 42,992 | +329 | 0.00% | 977,960 |
| 2019-08-07 | 2019-08-05 | 24.036 | 42,663 | +823 | 0.00% | 1,025,429 |
| 2019-07-15 | 2019-07-11 | 26.733 | 41,840 | +1,646 | 0.00% | 1,118,516 |
| 2019-07-09 | 2019-07-05 | 26.126 | 40,194 | -1,646 | 0.00% | 1,050,092 |
| 2019-07-02 | 2019-06-27 | 25.763 | 41,840 | +200 | 0.00% | 1,077,916 |
| 2019-06-25 | 2019-06-21 | 25.274 | 41,640 | +1,638 | 0.00% | 1,052,426 |
| 2019-06-12 | 2019-06-10 | 24.481 | 40,002 | -5,733 | 0.00% | 979,280 |
| 2019-06-11 | 2019-06-06 | 23.589 | 45,735 | -8,190 | 0.00% | 1,078,864 |
| 2019-06-10 | 2019-06-05 | 23.003 | 53,925 | +13,104 | 0.00% | 1,240,457 |
| 2019-06-06 | 2019-06-04 | 23.248 | 40,821 | +819 | 0.00% | 948,989 |
| 2019-06-04 | 2019-05-31 | 24.603 | 40,002 | -819 | 0.00% | 984,164 |
| 2019-05-30 | 2019-05-28 | 23.956 | 40,821 | -1,638 | 0.00% | 977,898 |
| 2019-05-23 | 2019-05-21 | 23.907 | 42,459 | -819 | 0.00% | 1,015,063 |
| 2019-05-22 | 2019-05-20 | 23.492 | 43,278 | +2,457 | 0.00% | 1,016,677 |
| 2019-05-21 | 2019-05-17 | 24.005 | 40,821 | +4,914 | 0.00% | 979,891 |
| 2019-05-17 | 2019-05-15 | 25.274 | 35,907 | +4,095 | 0.00% | 907,528 |
| 2019-05-08 | 2019-05-06 | 27.228 | 31,812 | +9,009 | 0.00% | 866,177 |
| 2019-04-30 | 2019-04-26 | 29.487 | 22,803 | +819 | 0.00% | 672,388 |
| 2019-04-26 | 2019-04-24 | 30.158 | 21,984 | +4,095 | 0.00% | 663,001 |
| 2019-04-23 | 2019-04-17 | 31.807 | 17,889 | -1,474 | 0.00% | 568,990 |
| 2019-04-12 | 2019-04-10 | 30.952 | 19,363 | +819 | 0.00% | 599,324 |
| 2019-04-08 | 2019-04-03 | 30.219 | 18,544 | -9,009 | 0.00% | 560,389 |
| 2019-04-03 | 2019-04-01 | 28.815 | 27,553 | -4,914 | 0.00% | 793,947 |
| 2019-03-27 | 2019-03-25 | 28.022 | 32,467 | +4,095 | 0.00% | 909,778 |
| 2019-03-19 | 2019-03-15 | 28.632 | 28,372 | +655 | 0.00% | 812,351 |
| 2019-03-14 | 2019-03-12 | 28.998 | 27,717 | -4,095 | 0.00% | 803,749 |
| 2019-03-13 | 2019-03-11 | 28.449 | 31,812 | +819 | 0.00% | 905,019 |
| 2019-03-12 | 2019-03-08 | 28.083 | 30,993 | +13,104 | 0.00% | 870,366 |
| 2019-03-11 | 2019-03-07 | 29.670 | 17,889 | +819 | 0.00% | 530,766 |
| 2019-03-05 | 2019-03-01 | 31.501 | 17,070 | +819 | 0.00% | 537,730 |
| 2019-02-27 | 2019-02-25 | 32.051 | 16,251 | -819 | 0.00% | 520,859 |
| 2019-02-26 | 2019-02-22 | 30.586 | 17,070 | -13,923 | 0.00% | 522,098 |
| 2019-02-25 | 2019-02-21 | 28.815 | 30,993 | +1,638 | 0.00% | 893,072 |
| 2019-02-21 | 2019-02-19 | 28.693 | 29,355 | -4,914 | 0.00% | 842,288 |
| 2019-02-19 | 2019-02-15 | 26.495 | 34,269 | -328 | 0.00% | 907,971 |
| 2019-02-15 | 2019-02-13 | 27.838 | 34,597 | -2,457 | 0.00% | 963,128 |
| 2019-02-12 | 2019-02-08 | 26.373 | 37,054 | +819 | 0.00% | 977,236 |
| 2019-02-08 | 2019-01-31 | 26.251 | 36,235 | -819 | 0.00% | 951,212 |
| 2019-01-30 | 2019-01-28 | 25.274 | 37,054 | +819 | 0.00% | 936,518 |
| 2019-01-28 | 2019-01-24 | 24.908 | 36,235 | +819 | 0.00% | 902,546 |
| 2019-01-25 | 2019-01-23 | 24.786 | 35,416 | +819 | 0.00% | 877,822 |
| 2019-01-22 | 2019-01-18 | 26.373 | 34,597 | -819 | 0.00% | 912,437 |
| 2019-01-15 | 2019-01-11 | 24.298 | 35,416 | -2,457 | 0.00% | 860,525 |
| 2019-01-14 | 2019-01-10 | 23.296 | 37,873 | +819 | 0.00% | 882,305 |
| 2019-01-09 | 2019-01-07 | 23.760 | 37,054 | +1,638 | 0.00% | 880,417 |
| 2019-01-04 | 2019-01-02 | 25.030 | 35,416 | -1,638 | 0.00% | 886,470 |
| 2019-01-03 | 2018-12-31 | 26.251 | 37,054 | -1,965 | 0.00% | 972,712 |
| 2018-12-28 | 2018-12-24 | 25.641 | 39,019 | +819 | 0.00% | 1,000,475 |
| 2018-12-21 | 2018-12-19 | 26.740 | 38,200 | +819 | 0.00% | 1,021,453 |
| 2018-12-20 | 2018-12-18 | 27.472 | 37,381 | +5,733 | 0.00% | 1,026,938 |
| 2018-12-19 | 2018-12-17 | 28.693 | 31,648 | +4,095 | 0.00% | 908,082 |
| 2018-12-18 | 2018-12-14 | 29.609 | 27,553 | +819 | 0.00% | 815,814 |
| 2018-12-14 | 2018-12-12 | 30.036 | 26,734 | -4,914 | 0.00% | 802,989 |
| 2018-12-13 | 2018-12-11 | 29.792 | 31,648 | +819 | 0.00% | 942,859 |
| 2018-12-12 | 2018-12-10 | 29.426 | 30,829 | +12,285 | 0.00% | 907,167 |
| 2018-12-11 | 2018-12-07 | 30.219 | 18,544 | +1,147 | 0.00% | 560,389 |
| 2018-12-10 | 2018-12-06 | 30.708 | 17,397 | +1,638 | 0.00% | 534,224 |
| 2018-12-03 | 2018-11-29 | 31.685 | 15,759 | -492 | 0.00% | 499,317 |
| 2018-11-30 | 2018-11-28 | 31.990 | 16,251 | -9,337 | 0.00% | 519,867 |
| 2018-11-28 | 2018-11-26 | 31.257 | 25,588 | -2,457 | 0.00% | 799,810 |
| 2018-11-27 | 2018-11-23 | 30.830 | 28,045 | +1,147 | 0.00% | 864,624 |
| 2018-11-23 | 2018-11-21 | 31.196 | 26,898 | +11,139 | 0.00% | 839,115 |
| 2018-11-21 | 2018-11-19 | 32.051 | 15,759 | +1,638 | 0.00% | 505,090 |
| 2018-11-19 | 2018-11-15 | 32.967 | 14,121 | +819 | 0.00% | 465,522 |
| 2018-11-15 | 2018-11-13 | 33.577 | 13,302 | -819 | 0.00% | 446,643 |
| 2018-11-14 | 2018-11-12 | 32.539 | 14,121 | +819 | 0.00% | 459,487 |
| 2018-11-13 | 2018-11-09 | 32.417 | 13,302 | +819 | 0.00% | 431,213 |
| 2018-11-09 | 2018-11-07 | 33.760 | 12,483 | -4,095 | 0.00% | 421,429 |
| 2018-11-06 | 2018-11-02 | 34.127 | 16,578 | -819 | 0.00% | 565,750 |
| 2018-11-05 | 2018-11-01 | 32.478 | 17,397 | -2,457 | 0.00% | 565,024 |
| 2018-10-31 | 2018-10-29 | 30.586 | 19,854 | +1,638 | 0.00% | 607,248 |
| 2018-10-30 | 2018-10-26 | 31.685 | 18,216 | +819 | 0.00% | 577,166 |
| 2018-10-24 | 2018-10-22 | 33.699 | 17,397 | -1,638 | 0.00% | 586,265 |
| 2018-10-23 | 2018-10-19 | 32.356 | 19,035 | -1,638 | 0.00% | 615,899 |
| 2018-10-22 | 2018-10-18 | 30.891 | 20,673 | +819 | 0.00% | 638,609 |
| 2018-10-15 | 2018-10-11 | 30.097 | 19,854 | -819 | 0.00% | 597,552 |
| 2018-10-10 | 2018-10-08 | 30.280 | 20,673 | +1,638 | 0.00% | 625,988 |
| 2018-10-08 | 2018-10-04 | 32.661 | 19,035 | +819 | 0.00% | 621,709 |
| 2018-10-05 | 2018-10-03 | 33.333 | 18,216 | -819 | 0.00% | 607,192 |
| 2018-09-27 | 2018-09-24 | 32.478 | 19,035 | +819 | 0.00% | 618,223 |
| 2018-09-26 | 2018-09-21 | 33.882 | 18,216 | -819 | 0.00% | 617,201 |
| 2018-09-21 | 2018-09-19 | 32.417 | 19,035 | -819 | 0.00% | 617,061 |
| 2018-09-18 | 2018-09-14 | 31.135 | 19,854 | -5,734 | 0.00% | 618,157 |
| 2018-09-17 | 2018-09-13 | 30.036 | 25,588 | -4,095 | 0.00% | 768,568 |
| 2018-09-14 | 2018-09-12 | 28.571 | 29,683 | +819 | 0.00% | 848,075 |
| 2018-09-12 | 2018-09-10 | 29.182 | 28,864 | +4,095 | 0.00% | 842,297 |
| 2018-09-11 | 2018-09-07 | 29.670 | 24,769 | -4,914 | 0.00% | 734,895 |
| 2018-09-10 | 2018-09-06 | 29.121 | 29,683 | +6,553 | 0.00% | 864,384 |
| 2018-09-06 | 2018-09-04 | 30.830 | 23,130 | -4,096 | 0.00% | 713,096 |
| 2018-09-05 | 2018-09-03 | 29.914 | 27,226 | +9,010 | 0.00% | 814,443 |
| 2018-09-04 | 2018-08-31 | 30.403 | 18,216 | +819 | 0.00% | 553,813 |
| 2018-08-29 | 2018-08-27 | 32.600 | 17,397 | -6,716 | 0.00% | 567,148 |
| 2018-08-27 | 2018-08-23 | 30.769 | 24,113 | +4,914 | 0.00% | 741,929 |
| 2018-08-24 | 2018-08-22 | 31.196 | 19,199 | -4,095 | 0.00% | 598,936 |
| 2018-08-23 | 2018-08-21 | 30.952 | 23,294 | -4,914 | 0.00% | 720,996 |
| 2018-08-20 | 2018-08-16 | 29.426 | 28,208 | +4,914 | 0.00% | 830,042 |
| 2018-08-17 | 2018-08-15 | 29.975 | 23,294 | +4,914 | 0.00% | 698,242 |
| 2018-08-16 | 2018-08-14 | 31.318 | 18,380 | +819 | 0.00% | 575,630 |
| 2018-08-15 | 2018-08-13 | 31.929 | 17,561 | +819 | 0.00% | 560,701 |
| 2018-08-14 | 2018-08-10 | 33.089 | 16,742 | -819 | 0.00% | 553,971 |
| 2018-08-13 | 2018-08-09 | 32.539 | 17,561 | -4,095 | 0.00% | 571,422 |
| 2018-08-10 | 2018-08-08 | 31.379 | 21,656 | -819 | 0.00% | 679,551 |
| 2018-08-06 | 2018-08-02 | 30.952 | 22,475 | +4,095 | 0.00% | 695,646 |
| 2018-08-03 | 2018-08-01 | 32.234 | 18,380 | +819 | 0.00% | 592,461 |
| 2018-08-02 | 2018-07-31 | 32.783 | 17,561 | +819 | 0.00% | 575,711 |
| 2018-07-27 | 2018-07-25 | 34.127 | 16,742 | +3,276 | 0.00% | 571,347 |
| 2018-07-26 | 2018-07-24 | 34.554 | 13,466 | -8,190 | 0.00% | 465,303 |
| 2018-07-25 | 2018-07-23 | 33.089 | 21,656 | -8,190 | 0.00% | 716,569 |
| 2018-07-24 | 2018-07-20 | 31.746 | 29,846 | -8,190 | 0.00% | 947,480 |
| 2018-07-20 | 2018-07-18 | 31.013 | 38,036 | +8,190 | 0.00% | 1,179,612 |
| 2018-07-16 | 2018-07-12 | 32.051 | 29,846 | -8,190 | 0.00% | 956,591 |
| 2018-07-11 | 2018-07-09 | 30.525 | 38,036 | -9,829 | 0.00% | 1,161,036 |
| 2018-07-06 | 2018-07-04 | 28.693 | 47,865 | +4,095 | 0.00% | 1,373,399 |
| 2018-06-29 | 2018-06-27 | 29.917 | 43,770 | +13,233 | 0.00% | 1,309,489 |
| 2018-06-27 | 2018-06-25 | 31.818 | 30,537 | +8,972 | 0.00% | 971,626 |
| 2018-06-25 | 2018-06-21 | 32.860 | 21,565 | +8,155 | 0.00% | 708,630 |
| 2018-06-21 | 2018-06-19 | 33.780 | 13,410 | +816 | 0.00% | 452,987 |
| 2018-06-13 | 2018-06-11 | 35.190 | 12,594 | +979 | 0.00% | 443,181 |
| 2018-06-11 | 2018-06-07 | 36.048 | 11,615 | -816 | 0.00% | 418,699 |
| 2018-06-06 | 2018-06-04 | 35.067 | 12,431 | -2,447 | 0.00% | 435,921 |
| 2018-06-05 | 2018-06-01 | 34.332 | 14,878 | +2,447 | 0.00% | 510,785 |
| 2018-06-04 | 2018-05-31 | 34.515 | 12,431 | -1,631 | 0.00% | 429,062 |
| 2018-06-01 | 2018-05-30 | 33.105 | 14,062 | +1,631 | 0.00% | 465,529 |
| 2018-05-31 | 2018-05-29 | 33.596 | 12,431 | -816 | 0.00% | 417,630 |
| 2018-05-25 | 2018-05-23 | 34.148 | 13,247 | +1,632 | 0.00% | 452,354 |
| 2018-05-24 | 2018-05-21 | 35.680 | 11,615 | -1,632 | 0.00% | 414,427 |
| 2018-05-21 | 2018-05-17 | 33.718 | 13,247 | +816 | 0.00% | 446,669 |
| 2018-05-17 | 2018-05-15 | 35.190 | 12,431 | +816 | 0.00% | 437,445 |
| 2018-05-15 | 2018-05-11 | 34.945 | 11,615 | -816 | 0.00% | 405,882 |
| 2018-05-11 | 2018-05-09 | 34.270 | 12,431 | -816 | 0.00% | 426,013 |
| 2018-05-10 | 2018-05-08 | 34.086 | 13,247 | -4,893 | 0.00% | 451,542 |
| 2018-05-09 | 2018-05-07 | 32.063 | 18,140 | -4,078 | 0.00% | 581,627 |
| 2018-05-07 | 2018-05-03 | 31.205 | 22,218 | +816 | 0.00% | 693,311 |
| 2018-05-03 | 2018-04-30 | 32.615 | 21,402 | -979 | 0.00% | 698,026 |
| 2018-04-26 | 2018-04-24 | 31.634 | 22,381 | -8,971 | 0.00% | 708,002 |
| 2018-04-25 | 2018-04-23 | 30.837 | 31,352 | -4,078 | 0.00% | 966,805 |
| 2018-04-24 | 2018-04-20 | 30.347 | 35,430 | -816 | 0.00% | 1,075,182 |
| 2018-04-23 | 2018-04-19 | 30.469 | 36,246 | -1,631 | 0.00% | 1,104,389 |
| 2018-04-19 | 2018-04-17 | 29.243 | 37,877 | +1,631 | 0.00% | 1,107,642 |
| 2018-04-16 | 2018-04-12 | 31.328 | 36,246 | +1,631 | 0.00% | 1,135,498 |
| 2018-04-12 | 2018-04-10 | 32.247 | 34,615 | -815 | 0.00% | 1,116,235 |
| 2018-04-11 | 2018-04-09 | 29.795 | 35,430 | +815 | 0.00% | 1,055,633 |
| 2018-04-10 | 2018-04-06 | 30.408 | 34,615 | -5,709 | 0.00% | 1,052,571 |
| 2018-04-09 | 2018-04-04 | 30.531 | 40,324 | +16,312 | 0.00% | 1,231,114 |
| 2018-04-04 | 2018-03-29 | 31.818 | 24,012 | +815 | 0.00% | 764,014 |
| 2018-04-03 | 2018-03-28 | 32.922 | 23,197 | +2,447 | 0.00% | 763,680 |
| 2018-03-29 | 2018-03-27 | 34.638 | 20,750 | -2,447 | 0.00% | 718,740 |
| 2018-03-28 | 2018-03-26 | 33.473 | 23,197 | -2,446 | 0.00% | 776,479 |
| 2018-03-27 | 2018-03-23 | 32.983 | 25,643 | +4,078 | 0.00% | 845,778 |
| 2018-03-26 | 2018-03-22 | 34.086 | 21,565 | +1,631 | 0.00% | 735,072 |
| 2018-03-23 | 2018-03-21 | 35.680 | 19,934 | +5,546 | 0.00% | 711,251 |
| 2018-03-21 | 2018-03-19 | 37.642 | 14,388 | -4,894 | 0.00% | 541,595 |
| 2018-03-16 | 2018-03-14 | 36.906 | 19,282 | +816 | 0.00% | 711,630 |
| 2018-03-15 | 2018-03-13 | 37.336 | 18,466 | -816 | 0.00% | 689,439 |
| 2018-03-14 | 2018-03-12 | 37.519 | 19,282 | +4,078 | 0.00% | 723,451 |
| 2018-03-13 | 2018-03-09 | 36.661 | 15,204 | -816 | 0.00% | 557,397 |
| 2018-03-12 | 2018-03-08 | 35.864 | 16,020 | -815 | 0.00% | 574,545 |
| 2018-03-06 | 2018-03-02 | 34.945 | 16,835 | +815 | 0.00% | 588,293 |
| 2018-03-05 | 2018-03-01 | 36.600 | 16,020 | +816 | 0.00% | 586,330 |
| 2018-02-28 | 2018-02-26 | 38.378 | 15,204 | +979 | 0.00% | 583,496 |
| 2018-02-27 | 2018-02-23 | 37.519 | 14,225 | -1,631 | 0.00% | 533,715 |
| 2018-02-14 | 2018-02-12 | 34.209 | 15,856 | -816 | 0.00% | 542,417 |
| 2018-02-13 | 2018-02-09 | 33.718 | 16,672 | +816 | 0.00% | 562,155 |
| 2018-02-12 | 2018-02-08 | 35.374 | 15,856 | +815 | 0.00% | 560,886 |
| 2018-02-09 | 2018-02-07 | 36.171 | 15,041 | +816 | 0.00% | 544,044 |
| 2018-02-08 | 2018-02-06 | 37.581 | 14,225 | +1,631 | 0.00% | 534,587 |
| 2018-02-07 | 2018-02-05 | 40.953 | 12,594 | +815 | 0.00% | 515,758 |
| 2018-02-05 | 2018-02-01 | 40.156 | 11,779 | -1,631 | 0.00% | 472,994 |
| 2018-02-02 | 2018-01-31 | 41.443 | 13,410 | +816 | 0.00% | 555,752 |
| 2018-01-31 | 2018-01-29 | 40.340 | 12,594 | +163 | 0.00% | 508,037 |
| 2018-01-29 | 2018-01-25 | 40.830 | 12,431 | +816 | 0.00% | 507,558 |
| 2018-01-19 | 2018-01-17 | 42.240 | 11,615 | +326 | 0.00% | 490,618 |
| 2018-01-17 | 2018-01-15 | 39.972 | 11,289 | -816 | 0.00% | 451,241 |
| 2018-01-11 | 2018-01-09 | 38.868 | 12,105 | -4,893 | 0.00% | 470,500 |
| 2018-01-10 | 2018-01-08 | 37.887 | 16,998 | +4,078 | 0.00% | 644,009 |
| 2018-01-05 | 2018-01-03 | 38.010 | 12,920 | +815 | 0.00% | 491,088 |
| 2018-01-04 | 2018-01-02 | 37.458 | 12,105 | -2,120 | 0.00% | 453,431 |
| 2018-01-03 | 2017-12-29 | 35.926 | 14,225 | -816 | 0.00% | 511,041 |
| 2017-12-29 | 2017-12-27 | 35.190 | 15,041 | +1,631 | 0.00% | 529,290 |
| 2017-12-27 | 2017-12-21 | 36.355 | 13,410 | -815 | 0.00% | 487,516 |
| 2017-12-21 | 2017-12-19 | 36.048 | 14,225 | -1,631 | 0.00% | 512,785 |
| 2017-12-19 | 2017-12-15 | 34.393 | 15,856 | -1,468 | 0.00% | 545,333 |
| 2017-12-15 | 2017-12-13 | 34.945 | 17,324 | +2,283 | 0.00% | 605,381 |
| 2017-12-14 | 2017-12-12 | 35.312 | 15,041 | +2,447 | 0.00% | 531,135 |
| 2017-12-13 | 2017-12-11 | 36.232 | 12,594 | -5,709 | 0.00% | 456,306 |
| 2017-12-12 | 2017-12-08 | 35.006 | 18,303 | -1,631 | 0.00% | 640,713 |
| 2017-12-11 | 2017-12-07 | 33.535 | 19,934 | -1,631 | 0.00% | 668,478 |
| 2017-12-08 | 2017-12-06 | 33.841 | 21,565 | +7,340 | 0.00% | 729,783 |
| 2017-12-07 | 2017-12-05 | 35.987 | 14,225 | -816 | 0.00% | 511,913 |
| 2017-12-06 | 2017-12-04 | 36.171 | 15,041 | -4,078 | 0.00% | 544,044 |
| 2017-12-05 | 2017-12-01 | 35.129 | 19,119 | -326 | 0.00% | 671,623 |
| 2017-12-04 | 2017-11-30 | 36.171 | 19,445 | +5,709 | 0.00% | 703,340 |
| 2017-12-01 | 2017-11-29 | 38.133 | 13,736 | -816 | 0.00% | 523,789 |
| 2017-11-30 | 2017-11-28 | 38.010 | 14,552 | +1,632 | 0.00% | 553,121 |
| 2017-11-29 | 2017-11-27 | 38.868 | 12,920 | +815 | 0.00% | 502,177 |
| 2017-11-24 | 2017-11-22 | 39.052 | 12,105 | +816 | 0.00% | 472,726 |
| 2017-11-23 | 2017-11-21 | 39.481 | 11,289 | -2,610 | 0.00% | 445,704 |
| 2017-11-22 | 2017-11-20 | 35.558 | 13,899 | +979 | 0.00% | 494,216 |
| 2017-11-10 | 2017-11-08 | 33.412 | 12,920 | +489 | 0.00% | 431,683 |
| 2017-11-09 | 2017-11-07 | 32.922 | 12,431 | -489 | 0.00% | 409,247 |
| 2017-11-03 | 2017-11-01 | 32.186 | 12,920 | -816 | 0.00% | 415,841 |
| 2017-11-02 | 2017-10-31 | 31.511 | 13,736 | +5,709 | 0.00% | 432,841 |
| 2017-10-31 | 2017-10-27 | 31.695 | 8,027 | -5,709 | 0.00% | 254,419 |
| 2017-10-30 | 2017-10-26 | 31.573 | 13,736 | -1,631 | 0.00% | 433,684 |
| 2017-10-25 | 2017-10-23 | 30.531 | 15,367 | +815 | 0.00% | 469,163 |
| 2017-10-20 | 2017-10-18 | 30.224 | 14,552 | -1,631 | 0.00% | 439,820 |
| 2017-10-18 | 2017-10-16 | 29.182 | 16,183 | -815 | 0.00% | 472,249 |
| 2017-10-17 | 2017-10-13 | 28.937 | 16,998 | -816 | 0.00% | 491,864 |
| 2017-10-16 | 2017-10-12 | 29.182 | 17,814 | -8,156 | 0.00% | 519,845 |
| 2017-10-06 | 2017-10-03 | 27.036 | 25,970 | +816 | 0.00% | 702,128 |
| 2017-09-27 | 2017-09-25 | 26.546 | 25,154 | +816 | 0.00% | 667,729 |
| 2017-09-20 | 2017-09-18 | 27.281 | 24,338 | +815 | 0.00% | 663,973 |
| 2017-09-18 | 2017-09-14 | 27.710 | 23,523 | +816 | 0.00% | 651,833 |
| 2017-09-12 | 2017-09-08 | 28.262 | 22,707 | -816 | 0.00% | 641,750 |
| 2017-09-11 | 2017-09-07 | 27.710 | 23,523 | +816 | 0.00% | 651,833 |
| 2017-09-08 | 2017-09-06 | 27.833 | 22,707 | +8,155 | 0.00% | 632,006 |
| 2017-09-05 | 2017-09-01 | 28.998 | 14,552 | -8,155 | 0.00% | 421,978 |
| 2017-08-31 | 2017-08-29 | 28.324 | 22,707 | +9,787 | 0.00% | 643,142 |
| 2017-08-29 | 2017-08-25 | 29.856 | 12,920 | +5,709 | 0.00% | 385,742 |
| 2017-08-28 | 2017-08-24 | 29.427 | 7,211 | -3,263 | 0.00% | 212,198 |
| 2017-08-17 | 2017-08-15 | 29.366 | 10,474 | -815 | 0.00% | 307,577 |
| 2017-08-09 | 2017-08-07 | 30.714 | 11,289 | +815 | 0.00% | 346,736 |
| 2017-07-14 | 2017-07-12 | 25.871 | 10,474 | -4,078 | 0.00% | 270,976 |
| 2017-07-13 | 2017-07-11 | 25.994 | 14,552 | -16,311 | 0.00% | 378,263 |
| 2017-07-10 | 2017-07-06 | 24.351 | 30,863 | -2,447 | 0.00% | 751,541 |
| 2017-07-07 | 2017-07-05 | 24.057 | 33,310 | +1,631 | 0.00% | 801,326 |
| 2017-07-06 | 2017-07-04 | 23.468 | 31,679 | +8,972 | 0.00% | 743,445 |
| 2017-06-29 | 2017-06-27 | 24.709 | 22,707 | +114 | 0.00% | 561,056 |
| 2017-06-28 | 2017-06-26 | 25.140 | 22,593 | -487 | 0.00% | 567,984 |
| 2017-06-27 | 2017-06-23 | 24.770 | 23,080 | -8,114 | 0.00% | 571,695 |
| 2017-06-26 | 2017-06-22 | 24.351 | 31,194 | -812 | 0.00% | 759,609 |
| 2017-06-23 | 2017-06-21 | 23.907 | 32,006 | +8,115 | 0.00% | 765,183 |
| 2017-06-20 | 2017-06-16 | 23.710 | 23,891 | +811 | 0.00% | 566,463 |
| 2017-06-16 | 2017-06-14 | 24.573 | 23,080 | +8,115 | 0.00% | 567,144 |
| 2017-06-15 | 2017-06-13 | 24.647 | 14,965 | -811 | 0.00% | 368,841 |
| 2017-06-14 | 2017-06-12 | 24.228 | 15,776 | +811 | 0.00% | 382,219 |
| 2017-05-16 | 2017-05-12 | 24.770 | 14,965 | -8,115 | 0.00% | 370,685 |
| 2017-05-11 | 2017-05-09 | 23.686 | 23,080 | -8,114 | 0.00% | 546,665 |
| 2017-05-10 | 2017-05-08 | 23.390 | 31,194 | +8,114 | 0.00% | 729,625 |
| 2017-04-26 | 2017-04-24 | 23.217 | 23,080 | -811 | 0.00% | 535,857 |
| 2017-04-25 | 2017-04-21 | 22.798 | 23,891 | -812 | 0.00% | 544,676 |
| 2017-04-24 | 2017-04-20 | 22.724 | 24,703 | +812 | 0.00% | 561,362 |
| 2017-04-21 | 2017-04-19 | 23.143 | 23,891 | -812 | 0.00% | 552,920 |
| 2017-04-19 | 2017-04-13 | 22.700 | 24,703 | +812 | 0.00% | 560,753 |
| 2017-04-18 | 2017-04-12 | 22.897 | 23,891 | +811 | 0.00% | 547,031 |
| 2017-04-11 | 2017-04-07 | 22.946 | 23,080 | +8,115 | 0.00% | 529,600 |
| 2017-03-21 | 2017-03-17 | 24.647 | 14,965 | -811 | 0.00% | 368,841 |
| 2017-03-15 | 2017-03-13 | 23.291 | 15,776 | -4,869 | 0.00% | 367,444 |
| 2017-02-28 | 2017-02-24 | 22.848 | 20,645 | +811 | 0.00% | 471,690 |
| 2017-02-24 | 2017-02-22 | 23.760 | 19,834 | -811 | 0.00% | 471,248 |
| 2017-02-21 | 2017-02-17 | 23.020 | 20,645 | +811 | 0.00% | 475,252 |
| 2017-02-20 | 2017-02-16 | 23.341 | 19,834 | -811 | 0.00% | 462,938 |
| 2017-02-16 | 2017-02-14 | 23.217 | 20,645 | +811 | 0.00% | 479,323 |
| 2017-02-13 | 2017-02-09 | 23.390 | 19,834 | -4,057 | 0.00% | 463,915 |
| 2017-02-10 | 2017-02-08 | 23.365 | 23,891 | -1,623 | 0.00% | 558,219 |
| 2017-02-08 | 2017-02-06 | 22.207 | 25,514 | -811 | 0.00% | 566,586 |
| 2017-02-07 | 2017-02-03 | 21.098 | 26,325 | -812 | 0.00% | 555,398 |
| 2017-02-06 | 2017-02-02 | 20.901 | 27,137 | +1,623 | 0.00% | 567,179 |
| 2017-01-25 | 2017-01-23 | 20.802 | 25,514 | -811 | 0.00% | 530,742 |
| 2017-01-10 | 2017-01-06 | 20.186 | 26,325 | -812 | 0.00% | 531,391 |
| 2017-01-09 | 2017-01-05 | 20.358 | 27,137 | -811 | 0.00% | 552,464 |
| 2016-12-29 | 2016-12-23 | 19.274 | 27,948 | +811 | 0.00% | 538,666 |
| 2016-12-22 | 2016-12-20 | 19.348 | 27,137 | -8,115 | 0.00% | 525,042 |
| 2016-12-20 | 2016-12-16 | 20.506 | 35,252 | +4,058 | 0.00% | 722,885 |
| 2016-12-14 | 2016-12-12 | 20.901 | 31,194 | +811 | 0.00% | 651,972 |
| 2016-12-12 | 2016-12-08 | 21.665 | 30,383 | -811 | 0.00% | 658,236 |
| 2016-12-09 | 2016-12-07 | 21.221 | 31,194 | +811 | 0.00% | 661,967 |
| 2016-12-07 | 2016-12-05 | 20.950 | 30,383 | +812 | 0.00% | 636,520 |
| 2016-11-30 | 2016-11-28 | 22.108 | 29,571 | -5,681 | 0.00% | 653,763 |
| 2016-11-29 | 2016-11-25 | 22.256 | 35,252 | +1,623 | 0.00% | 784,574 |
| 2016-11-28 | 2016-11-24 | 21.862 | 33,629 | +812 | 0.00% | 735,190 |
| 2016-11-24 | 2016-11-22 | 21.270 | 32,817 | -5,680 | 0.00% | 698,026 |
| 2016-11-23 | 2016-11-21 | 20.925 | 38,497 | -5,194 | 0.00% | 805,558 |
| 2016-11-21 | 2016-11-17 | 20.186 | 43,691 | -4,057 | 0.00% | 881,938 |
| 2016-11-17 | 2016-11-15 | 19.668 | 47,748 | -4,869 | 0.00% | 939,118 |
| 2016-11-11 | 2016-11-09 | 18.510 | 52,617 | +8,115 | 0.00% | 973,931 |
| 2016-11-07 | 2016-11-03 | 18.485 | 44,502 | +1,623 | 0.00% | 822,627 |
| 2016-11-02 | 2016-10-31 | 18.461 | 42,879 | -1,299 | 0.00% | 791,569 |
| 2016-10-31 | 2016-10-27 | 19.077 | 44,178 | -3,245 | 0.00% | 842,770 |
| 2016-10-28 | 2016-10-26 | 19.249 | 47,423 | +811 | 0.00% | 912,856 |
| 2016-10-27 | 2016-10-25 | 19.372 | 46,612 | +3,408 | 0.00% | 902,989 |
| 2016-10-25 | 2016-10-20 | 19.372 | 43,204 | +812 | 0.00% | 836,968 |
| 2016-10-20 | 2016-10-18 | 19.718 | 42,392 | -812 | 0.00% | 835,865 |
| 2016-10-18 | 2016-10-14 | 19.619 | 43,204 | +5,518 | 0.00% | 847,616 |
| 2016-10-14 | 2016-10-12 | 19.742 | 37,686 | +4,057 | 0.00% | 744,003 |
| 2016-10-11 | 2016-10-06 | 20.087 | 33,629 | -811 | 0.00% | 675,513 |
| 2016-10-07 | 2016-10-05 | 19.372 | 34,440 | +811 | 0.00% | 667,187 |
| 2016-10-06 | 2016-10-04 | 19.372 | 33,629 | +812 | 0.00% | 651,476 |
| 2016-09-30 | 2016-09-28 | 19.323 | 32,817 | +4,869 | 0.00% | 634,128 |
| 2016-09-29 | 2016-09-27 | 19.372 | 27,948 | +811 | 0.00% | 541,421 |
| 2016-09-28 | 2016-09-26 | 19.323 | 27,137 | +1,623 | 0.00% | 524,373 |
| 2016-09-22 | 2016-09-20 | 20.013 | 25,514 | -1,623 | 0.00% | 510,619 |
| 2016-09-20 | 2016-09-15 | 19.915 | 27,137 | -811 | 0.00% | 540,425 |
| 2016-09-19 | 2016-09-14 | 19.594 | 27,948 | +1,623 | 0.00% | 547,621 |
| 2016-09-15 | 2016-09-13 | 19.693 | 26,325 | +811 | 0.00% | 518,415 |
| 2016-09-14 | 2016-09-12 | 20.260 | 25,514 | +1,623 | 0.00% | 516,907 |
| 2016-09-13 | 2016-09-09 | 21.369 | 23,891 | -3,246 | 0.00% | 510,523 |
| 2016-09-12 | 2016-09-08 | 20.654 | 27,137 | -811 | 0.00% | 560,490 |
| 2016-09-09 | 2016-09-07 | 20.482 | 27,948 | +1,623 | 0.00% | 572,419 |
| 2016-09-05 | 2016-09-01 | 19.299 | 26,325 | +811 | 0.00% | 508,033 |
| 2016-08-30 | 2016-08-26 | 19.545 | 25,514 | +811 | 0.00% | 498,671 |
| 2016-08-23 | 2016-08-19 | 20.161 | 24,703 | +812 | 0.00% | 498,041 |
| 2016-08-22 | 2016-08-18 | 20.137 | 23,891 | -8,115 | 0.00% | 481,081 |
| 2016-08-19 | 2016-08-17 | 20.284 | 32,006 | +1,623 | 0.00% | 649,222 |
| 2016-08-18 | 2016-08-16 | 21.344 | 30,383 | +7,303 | 0.00% | 648,501 |
| 2016-08-15 | 2016-08-11 | 20.334 | 23,080 | -811 | 0.00% | 469,302 |
| 2016-08-08 | 2016-08-04 | 18.584 | 23,891 | +811 | 0.00% | 443,985 |
| 2016-07-28 | 2016-07-26 | 19.644 | 23,080 | -4,868 | 0.00% | 453,374 |
| 2016-07-20 | 2016-07-18 | 19.323 | 27,948 | -4,058 | 0.00% | 540,044 |
| 2016-07-19 | 2016-07-15 | 19.200 | 32,006 | +2,435 | 0.00% | 614,513 |
| 2016-06-20 | 2016-06-16 | 16.612 | 29,571 | +811 | 0.00% | 491,234 |
| 2016-06-02 | 2016-05-31 | 18.534 | 28,760 | +4,057 | 0.00% | 533,051 |
| 2016-05-23 | 2016-05-19 | 17.327 | 24,703 | +1,623 | 0.00% | 428,023 |
| 2016-05-10 | 2016-05-06 | 18.559 | 23,080 | +1,623 | 0.00% | 428,344 |
| 2016-05-04 | 2016-04-29 | 19.594 | 21,457 | +1,623 | 0.00% | 420,434 |
| 2016-04-29 | 2016-04-27 | 20.186 | 19,834 | +812 | 0.00% | 400,365 |
| 2016-04-20 | 2016-04-18 | 21.024 | 19,022 | -4,058 | 0.00% | 399,915 |
| 2016-04-15 | 2016-04-13 | 21.122 | 23,080 | -1,298 | 0.00% | 487,505 |
| 2016-04-08 | 2016-04-06 | 19.545 | 24,378 | +1,298 | 0.00% | 476,468 |
| 2016-03-31 | 2016-03-29 | 19.742 | 23,080 | +812 | 0.00% | 455,649 |
| 2016-03-22 | 2016-03-18 | 21.418 | 22,268 | -3,246 | 0.00% | 476,939 |
| 2016-03-15 | 2016-03-11 | 19.225 | 25,514 | +811 | 0.00% | 490,496 |
| 2016-03-07 | 2016-03-03 | 19.348 | 24,703 | -2,434 | 0.00% | 477,949 |
| 2016-02-25 | 2016-02-23 | 19.299 | 27,137 | +2,434 | 0.00% | 523,704 |
| 2016-02-18 | 2016-02-16 | 19.644 | 24,703 | +4,058 | 0.00% | 485,255 |
| 2016-02-15 | 2016-02-11 | 18.091 | 20,645 | +3,246 | 0.00% | 373,485 |
| 2016-02-02 | 2016-01-29 | 19.915 | 17,399 | -1,623 | 0.00% | 346,496 |
| 2016-02-01 | 2016-01-28 | 19.077 | 19,022 | +1,623 | 0.00% | 362,877 |
| 2016-01-25 | 2016-01-21 | 20.753 | 17,399 | -812 | 0.00% | 361,076 |
| 2016-01-22 | 2016-01-20 | 22.034 | 18,211 | +1,623 | 0.00% | 401,267 |
| 2016-01-14 | 2016-01-12 | 24.253 | 16,588 | -811 | 0.00% | 402,301 |
| 2016-01-12 | 2016-01-08 | 26.064 | 17,399 | +811 | 0.00% | 453,489 |
| 2015-11-10 | 2015-11-06 | 32.226 | 16,588 | -811 | 0.00% | 534,562 |
| 2015-10-06 | 2015-10-02 | 30.316 | 17,399 | -812 | 0.00% | 527,463 |
| 2015-09-25 | 2015-09-23 | 28.652 | 18,211 | +812 | 0.00% | 521,782 |
| 2015-09-21 | 2015-09-17 | 30.192 | 17,399 | -2,597 | 0.00% | 525,318 |
| 2015-09-18 | 2015-09-16 | 28.775 | 19,996 | +811 | 0.00% | 575,390 |
| 2015-09-16 | 2015-09-14 | 28.714 | 19,185 | +163 | 0.00% | 550,871 |
| 2015-09-15 | 2015-09-11 | 28.837 | 19,022 | +811 | 0.00% | 548,535 |
| 2015-09-11 | 2015-09-09 | 28.960 | 18,211 | -811 | 0.00% | 527,392 |
| 2015-09-07 | 2015-09-02 | 25.879 | 19,022 | +811 | 0.00% | 492,275 |
| 2015-09-04 | 2015-09-01 | 25.386 | 18,211 | +812 | 0.00% | 462,310 |
| 2015-09-01 | 2015-08-28 | 27.296 | 17,399 | -812 | 0.00% | 474,931 |
| 2015-08-31 | 2015-08-27 | 26.187 | 18,211 | -811 | 0.00% | 476,897 |
| 2015-08-28 | 2015-08-26 | 23.488 | 19,022 | -812 | 0.00% | 446,798 |
| 2015-08-26 | 2015-08-24 | 23.020 | 19,834 | +812 | 0.00% | 456,583 |
| 2015-08-21 | 2015-08-19 | 26.126 | 19,022 | -812 | 0.00% | 496,963 |
| 2015-08-14 | 2015-08-12 | 28.159 | 19,834 | +1,623 | 0.00% | 558,507 |
| 2015-08-03 | 2015-07-30 | 29.453 | 18,211 | -1,623 | 0.00% | 536,369 |
| 2015-07-31 | 2015-07-29 | 29.330 | 19,834 | +1,623 | 0.00% | 581,727 |
| 2015-07-14 | 2015-07-10 | 30.254 | 18,211 | +1,299 | 0.00% | 550,957 |
| 2015-07-13 | 2015-07-09 | 28.775 | 16,912 | -812 | 0.00% | 486,647 |
| 2015-07-07 | 2015-07-03 | 32.534 | 17,724 | +812 | 0.00% | 576,631 |
| 2015-07-06 | 2015-07-02 | 33.828 | 16,912 | -812 | 0.00% | 572,097 |
| 2015-07-02 | 2015-06-29 | 33.705 | 17,724 | +812 | 0.00% | 597,381 |
| 2015-06-26 | 2015-06-24 | 38.141 | 16,912 | +811 | 0.00% | 645,042 |
| 2015-06-25 | 2015-06-23 | 36.601 | 16,101 | -811 | 0.00% | 589,307 |
| 2015-06-24 | 2015-06-22 | 35.307 | 16,912 | +811 | 0.00% | 597,107 |
| 2015-06-15 | 2015-06-11 | 36.169 | 16,101 | +811 | 0.00% | 582,362 |
| 2015-06-11 | 2015-06-09 | 35.800 | 15,290 | +812 | 0.00% | 547,376 |
| 2015-05-29 | 2015-05-27 | 39.435 | 14,478 | -8,115 | 0.00% | 570,940 |
| 2015-05-26 | 2015-05-21 | 38.018 | 22,593 | -487 | 0.00% | 858,937 |
| 2015-05-22 | 2015-05-20 | 38.079 | 23,080 | -324 | 0.00% | 878,874 |
| 2015-05-18 | 2015-05-14 | 34.814 | 23,404 | +4,057 | 0.00% | 814,781 |
| 2015-05-15 | 2015-05-13 | 35.122 | 19,347 | +1,623 | 0.00% | 679,502 |
| 2015-05-14 | 2015-05-12 | 35.615 | 17,724 | +487 | 0.00% | 631,236 |
| 2015-05-13 | 2015-05-11 | 36.909 | 17,237 | +11,360 | 0.00% | 636,196 |
| 2015-05-12 | 2015-05-08 | 38.203 | 5,877 | +812 | 0.00% | 224,517 |
| 2015-05-06 | 2015-05-04 | 35.984 | 5,065 | +811 | 0.00% | 182,261 |
| 2015-04-10 | 2015-04-08 | 34.629 | 4,254 | -811 | 0.00% | 147,311 |
| 2015-03-26 | 2015-03-24 | 32.719 | 5,065 | -8,115 | 0.00% | 165,720 |
| 2015-03-25 | 2015-03-23 | 33.273 | 13,180 | +8,115 | 0.00% | 438,542 |
| 2015-03-23 | 2015-03-19 | 30.685 | 5,065 | -1,623 | 0.00% | 155,421 |
| 2015-03-20 | 2015-03-18 | 31.486 | 6,688 | +1,623 | 0.00% | 210,581 |
| 2015-01-27 | 2015-01-23 | 30.439 | 5,065 | -8,115 | 0.00% | 154,173 |
| 2015-01-20 | 2015-01-16 | 28.837 | 13,180 | -1,704 | 0.00% | 380,070 |
| 2015-01-06 | 2015-01-02 | 28.406 | 14,884 | -811 | 0.00% | 422,788 |
| 2014-11-27 | 2014-11-25 | 24.006 | 15,695 | +811 | 0.00% | 376,775 |
| 2014-11-26 | 2014-11-24 | 24.105 | 14,884 | +1,738 | 0.00% | 358,774 |
| 2014-10-16 | 2014-10-14 | 21.563 | 13,146 | +659 | 0.00% | 283,462 |
| 2014-08-25 | 2014-08-21 | 23.690 | 12,487 | -770 | 0.00% | 295,821 |
| 2014-07-23 | 2014-07-21 | 19.409 | 13,257 | -10,637 | 0.00% | 257,304 |
| 2014-06-17 | 2014-06-13 | 18.215 | 23,894 | -3,083 | 0.00% | 435,238 |
| 2014-06-10 | 2014-06-06 | 18.112 | 26,977 | -3,083 | 0.00% | 488,596 |
| 2014-06-09 | 2014-06-05 | 17.930 | 30,060 | -925 | 0.00% | 538,974 |
| 2014-05-14 | 2014-05-12 | 15.854 | 30,985 | -1,234 | 0.00% | 491,239 |
| 2014-05-13 | 2014-05-09 | 15.309 | 32,219 | +1,234 | 0.00% | 493,247 |
| 2014-04-29 | 2014-04-25 | 16.114 | 30,985 | +3,083 | 0.00% | 499,279 |
| 2014-04-28 | 2014-04-24 | 16.581 | 27,902 | +925 | 0.00% | 462,633 |
| 2014-04-10 | 2014-04-08 | 18.397 | 26,977 | -925 | 0.00% | 496,296 |
| 2014-04-01 | 2014-03-28 | 17.852 | 27,902 | -6,783 | 0.00% | 498,109 |
| 2014-03-18 | 2014-03-14 | 15.491 | 34,685 | +2,312 | 0.00% | 537,300 |
| 2014-03-10 | 2014-03-06 | 17.022 | 32,373 | +2,158 | 0.00% | 551,045 |
| 2014-02-28 | 2014-02-26 | 16.996 | 30,215 | +2,313 | 0.00% | 513,528 |
| 2014-02-27 | 2014-02-25 | 17.515 | 27,902 | +925 | 0.00% | 488,697 |
| 2013-12-17 | 2013-12-13 | 20.810 | 26,977 | -15,416 | 0.00% | 561,395 |
| 2013-12-06 | 2013-12-04 | 20.758 | 42,393 | +4,625 | 0.00% | 880,004 |
| 2013-12-05 | 2013-12-03 | 20.914 | 37,768 | +6,166 | 0.00% | 789,877 |
| 2013-12-04 | 2013-12-02 | 19.617 | 31,602 | +1,542 | 0.00% | 619,922 |
| 2013-11-21 | 2013-11-19 | 19.720 | 30,060 | -1,542 | 0.00% | 592,793 |
| 2013-11-07 | 2013-11-05 | 17.411 | 31,602 | -2,312 | 0.00% | 550,222 |
| 2013-10-15 | 2013-10-10 | 14.531 | 33,914 | +771 | 0.00% | 492,796 |
| 2013-10-11 | 2013-10-09 | 14.816 | 33,143 | -1,542 | 0.00% | 491,053 |
| 2013-10-10 | 2013-10-08 | 14.686 | 34,685 | +1,542 | 0.00% | 509,400 |
| 2013-09-05 | 2013-09-03 | 14.142 | 33,143 | -2,621 | 0.00% | 468,693 |
| 2013-09-03 | 2013-08-30 | 13.778 | 35,764 | +1,079 | 0.00% | 492,766 |
| 2013-08-30 | 2013-08-28 | 13.830 | 34,685 | +1,542 | 0.00% | 479,700 |
| 2013-07-15 | 2013-07-11 | 14.609 | 33,143 | -155 | 0.00% | 484,173 |
| 2013-07-05 | 2013-07-03 | 14.193 | 33,298 | +2,313 | 0.00% | 472,613 |
| 2013-06-10 | 2013-06-06 | 16.996 | 30,985 | +770 | 0.00% | 526,615 |
| 2013-06-07 | 2013-06-05 | 17.774 | 30,215 | -7,707 | 0.00% | 537,049 |
| 2013-05-30 | 2013-05-28 | 18.423 | 37,922 | +7,707 | 0.00% | 698,635 |
| 2013-03-26 | 2013-03-22 | 17.359 | 30,215 | -1,695 | 0.00% | 524,505 |
| 2013-03-25 | 2013-03-21 | 17.151 | 31,910 | +925 | 0.00% | 547,304 |
| 2013-03-19 | 2013-03-15 | 18.189 | 30,985 | -771 | 0.00% | 563,599 |
| 2013-03-18 | 2013-03-14 | 18.267 | 31,756 | +1,541 | 0.00% | 580,095 |
| 2013-01-30 | 2013-01-28 | 20.239 | 30,215 | -1,541 | 0.00% | 611,530 |
| 2013-01-29 | 2013-01-25 | 20.110 | 31,756 | +1,541 | 0.00% | 638,599 |
| 2013-01-28 | 2013-01-24 | 21.070 | 30,215 | -7,707 | 0.00% | 636,618 |
| 2013-01-25 | 2013-01-23 | 21.355 | 37,922 | +1,387 | 0.00% | 809,826 |
| 2013-01-24 | 2013-01-22 | 21.096 | 36,535 | +3,083 | 0.00% | 770,726 |
| 2013-01-18 | 2013-01-16 | 20.784 | 33,452 | -2,466 | 0.00% | 695,273 |
| 2013-01-17 | 2013-01-15 | 21.459 | 35,918 | +7,708 | 0.00% | 770,758 |
| 2013-01-14 | 2013-01-10 | 19.591 | 28,210 | +4,778 | 0.00% | 552,650 |
| 2013-01-11 | 2013-01-09 | 19.876 | 23,432 | +1,542 | 0.00% | 465,735 |
| 2012-12-14 | 2012-12-12 | 17.930 | 21,890 | -12,333 | 0.00% | 392,486 |
| 2012-12-13 | 2012-12-11 | 17.022 | 34,223 | +2,313 | 0.00% | 582,536 |
| 2012-12-10 | 2012-12-06 | 16.762 | 31,910 | +2,312 | 0.00% | 534,884 |
| 2012-11-27 | 2012-11-23 | 16.970 | 29,598 | +7,708 | 0.00% | 502,274 |
| 2012-11-06 | 2012-11-02 | 18.138 | 21,890 | -1,542 | 0.00% | 397,030 |
| 2012-10-25 | 2012-10-22 | 17.333 | 23,432 | -1,541 | 0.00% | 406,150 |
| 2012-10-24 | 2012-10-19 | 16.918 | 24,973 | +1,541 | 0.00% | 422,492 |
| 2012-10-19 | 2012-10-17 | 17.048 | 23,432 | -1,541 | 0.00% | 399,462 |
| 2012-10-08 | 2012-10-04 | 16.010 | 24,973 | -1,542 | 0.00% | 399,813 |
| 2012-09-19 | 2012-09-17 | 15.154 | 26,515 | -2,312 | 0.00% | 401,795 |
| 2012-09-18 | 2012-09-14 | 14.842 | 28,827 | -2,775 | 0.00% | 427,854 |
| 2012-09-17 | 2012-09-13 | 14.064 | 31,602 | +2,312 | 0.00% | 444,441 |
| 2012-08-24 | 2012-08-22 | 13.623 | 29,290 | +1,234 | 0.00% | 399,006 |
| 2012-08-22 | 2012-08-20 | 13.545 | 28,056 | -1,542 | 0.00% | 380,012 |
| 2012-08-21 | 2012-08-17 | 13.804 | 29,598 | -3,854 | 0.00% | 408,578 |
| 2012-08-20 | 2012-08-16 | 13.311 | 33,452 | +5,396 | 0.00% | 445,287 |
| 2012-07-30 | 2012-07-26 | 13.467 | 28,056 | +3,083 | 0.00% | 377,828 |
| 2012-07-06 | 2012-07-04 | 16.373 | 24,973 | +1,541 | 0.00% | 408,884 |
| 2012-06-12 | 2012-06-08 | 15.932 | 23,432 | -1,541 | 0.00% | 373,317 |
| 2012-06-06 | 2012-06-04 | 15.257 | 24,973 | +771 | 0.00% | 381,021 |
| 2012-06-05 | 2012-06-01 | 16.840 | 24,202 | +770 | 0.00% | 407,565 |
| 2012-05-31 | 2012-05-29 | 17.126 | 23,432 | +3,083 | 0.00% | 401,286 |
| 2012-05-24 | 2012-05-22 | 18.501 | 20,349 | +1,542 | 0.00% | 376,472 |
| 2012-03-19 | 2012-03-15 | 20.836 | 18,807 | +3,083 | 0.00% | 391,864 |
| 2012-02-23 | 2012-02-21 | 23.197 | 15,724 | -771 | 0.00% | 364,755 |
| 2012-02-22 | 2012-02-20 | 23.664 | 16,495 | -3,083 | 0.00% | 390,344 |
| 2012-02-21 | 2012-02-17 | 22.601 | 19,578 | -462 | 0.00% | 442,473 |
| 2012-02-16 | 2012-02-14 | 20.291 | 20,040 | -1,542 | 0.00% | 406,635 |
| 2012-02-10 | 2012-02-08 | 20.317 | 21,582 | -1,541 | 0.00% | 438,484 |
| 2012-02-08 | 2012-02-06 | 19.461 | 23,123 | +1,541 | 0.00% | 449,993 |
| 2012-02-07 | 2012-02-03 | 19.357 | 21,582 | -2,312 | 0.00% | 417,764 |
| 2012-02-03 | 2012-02-01 | 18.579 | 23,894 | -771 | 0.00% | 443,918 |
| 2012-01-31 | 2012-01-27 | 18.734 | 24,665 | -771 | 0.00% | 462,082 |
| 2012-01-26 | 2012-01-19 | 17.800 | 25,436 | -3,237 | 0.00% | 452,766 |
| 2012-01-20 | 2012-01-18 | 17.048 | 28,673 | -6,937 | 0.00% | 488,809 |
| 2012-01-19 | 2012-01-17 | 16.710 | 35,610 | +7,708 | 0.00% | 595,057 |
| 2012-01-18 | 2012-01-16 | 16.736 | 27,902 | +462 | 0.00% | 466,977 |
| 2012-01-17 | 2012-01-13 | 17.229 | 27,440 | +2,775 | 0.00% | 472,773 |
| 2012-01-12 | 2012-01-10 | 17.904 | 24,665 | +771 | 0.00% | 441,602 |
| 2011-12-29 | 2011-12-23 | 19.227 | 23,894 | +2,312 | 0.00% | 459,418 |
| 2011-12-01 | 2011-11-29 | 19.227 | 21,582 | -771 | 0.00% | 414,964 |
| 2011-11-28 | 2011-11-24 | 18.760 | 22,353 | +1,542 | 0.00% | 419,348 |
| 2011-11-23 | 2011-11-21 | 18.916 | 20,811 | +771 | 0.00% | 393,660 |
| 2011-11-21 | 2011-11-17 | 20.473 | 20,040 | +462 | 0.00% | 410,275 |
| 2011-11-07 | 2011-11-03 | 22.445 | 19,578 | -771 | 0.00% | 439,425 |
| 2011-11-03 | 2011-11-01 | 21.640 | 20,349 | -2,312 | 0.00% | 440,362 |
| 2011-11-02 | 2011-10-31 | 22.108 | 22,661 | +771 | 0.00% | 500,979 |
| 2011-10-31 | 2011-10-27 | 21.615 | 21,890 | +2,312 | 0.00% | 473,142 |
| 2011-10-17 | 2011-10-13 | 22.159 | 19,578 | -462 | 0.00% | 433,837 |
| 2011-10-11 | 2011-10-07 | 19.980 | 20,040 | -771 | 0.00% | 400,395 |
| 2011-10-07 | 2011-10-04 | 18.215 | 20,811 | -771 | 0.00% | 379,080 |
| 2011-09-06 | 2011-09-02 | 22.133 | 21,582 | +463 | 0.00% | 477,685 |
| 2011-09-01 | 2011-08-30 | 22.185 | 21,119 | +2,620 | 0.00% | 468,533 |
| 2011-08-31 | 2011-08-29 | 21.822 | 18,499 | +463 | 0.00% | 403,687 |
| 2011-08-30 | 2011-08-26 | 22.678 | 18,036 | -3,083 | 0.00% | 409,027 |
| 2011-08-29 | 2011-08-25 | 23.483 | 21,119 | -2,159 | 0.00% | 495,932 |
| 2011-08-12 | 2011-08-10 | 20.732 | 23,278 | -770 | 0.00% | 482,606 |
| 2011-08-10 | 2011-08-08 | 20.966 | 24,048 | +770 | 0.00% | 504,186 |
| 2011-08-09 | 2011-08-05 | 22.185 | 23,278 | +309 | 0.00% | 516,431 |
| 2011-08-05 | 2011-08-03 | 23.197 | 22,969 | -771 | 0.00% | 532,820 |
| 2011-07-12 | 2011-07-08 | 25.221 | 23,740 | -771 | 0.00% | 598,753 |
| 2011-07-11 | 2011-07-07 | 25.299 | 24,511 | -462 | 0.00% | 620,106 |
| 2011-07-07 | 2011-07-05 | 25.092 | 24,973 | -7,708 | 0.00% | 626,611 |
| 2011-07-06 | 2011-07-04 | 24.235 | 32,681 | +3,854 | 0.00% | 792,032 |
| 2011-07-05 | 2011-06-30 | 22.808 | 28,827 | -1,542 | 0.00% | 657,490 |
| 2011-06-24 | 2011-06-22 | 22.523 | 30,369 | +3,083 | 0.00% | 683,992 |
| 2011-06-23 | 2011-06-21 | 23.016 | 27,286 | +5,396 | 0.00% | 628,006 |
| 2011-06-20 | 2011-06-16 | 24.261 | 21,890 | -771 | 0.00% | 531,077 |
| 2011-06-17 | 2011-06-15 | 24.650 | 22,661 | -5,395 | 0.00% | 558,603 |
| 2011-06-10 | 2011-06-08 | 23.612 | 28,056 | +3,083 | 0.00% | 662,472 |
| 2011-06-09 | 2011-06-07 | 24.391 | 24,973 | -771 | 0.00% | 609,115 |
| 2011-06-07 | 2011-06-02 | 24.183 | 25,744 | +771 | 0.00% | 622,576 |
| 2011-06-03 | 2011-06-01 | 24.936 | 24,973 | -771 | 0.00% | 622,723 |
| 2011-06-01 | 2011-05-30 | 24.650 | 25,744 | -771 | 0.00% | 634,600 |
| 2011-05-31 | 2011-05-27 | 24.261 | 26,515 | +3,392 | 0.00% | 643,285 |
| 2011-05-25 | 2011-05-23 | 25.662 | 23,123 | +770 | 0.00% | 593,391 |
| 2011-05-19 | 2011-05-17 | 26.726 | 22,353 | +1,234 | 0.00% | 597,411 |
| 2011-05-16 | 2011-05-12 | 27.245 | 21,119 | +1,541 | 0.00% | 575,391 |
| 2011-05-12 | 2011-05-09 | 28.543 | 19,578 | -771 | 0.00% | 558,807 |
| 2011-05-05 | 2011-05-03 | 27.699 | 20,349 | -7,707 | 0.00% | 563,653 |
| 2011-04-29 | 2011-04-27 | 27.699 | 28,056 | -771 | 0.00% | 777,131 |
| 2011-04-28 | 2011-04-26 | 27.505 | 28,827 | +771 | 0.00% | 792,877 |
| 2011-04-27 | 2011-04-21 | 28.153 | 28,056 | -771 | 0.00% | 789,871 |
| 2011-04-20 | 2011-04-18 | 28.413 | 28,827 | +2,312 | 0.00% | 819,057 |
| 2011-04-19 | 2011-04-15 | 28.932 | 26,515 | -1,541 | 0.00% | 767,127 |
| 2011-04-15 | 2011-04-13 | 29.191 | 28,056 | +8,478 | 0.00% | 818,990 |
| 2011-04-14 | 2011-04-12 | 28.478 | 19,578 | +1,542 | 0.00% | 557,537 |
| 2011-04-12 | 2011-04-08 | 29.775 | 18,036 | +1,541 | 0.00% | 537,024 |
| 2011-04-08 | 2011-04-06 | 31.072 | 16,495 | -2,312 | 0.00% | 512,541 |
| 2011-04-07 | 2011-04-04 | 30.359 | 18,807 | -2,621 | 0.00% | 570,960 |
| 2011-04-06 | 2011-04-01 | 29.580 | 21,428 | +771 | 0.00% | 633,851 |
| 2011-03-29 | 2011-03-25 | 29.321 | 20,657 | +1,542 | 0.00% | 605,684 |
| 2011-03-28 | 2011-03-24 | 29.905 | 19,115 | +1,541 | 0.00% | 571,631 |
| 2011-03-25 | 2011-03-23 | 29.840 | 17,574 | -771 | 0.00% | 524,408 |
| 2011-03-24 | 2011-03-22 | 30.164 | 18,345 | -2,774 | 0.00% | 553,364 |
| 2011-03-23 | 2011-03-21 | 27.505 | 21,119 | +770 | 0.00% | 580,871 |
| 2011-03-22 | 2011-03-18 | 27.310 | 20,349 | +771 | 0.00% | 555,732 |
| 2011-03-21 | 2011-03-17 | 28.153 | 19,578 | -771 | 0.00% | 551,187 |
| 2011-03-17 | 2011-03-15 | 28.348 | 20,349 | -2,929 | 0.00% | 576,853 |
| 2011-03-16 | 2011-03-14 | 28.088 | 23,278 | -770 | 0.00% | 653,844 |
| 2011-03-14 | 2011-03-10 | 28.932 | 24,048 | -7,708 | 0.00% | 695,752 |
| 2011-03-10 | 2011-03-08 | 28.153 | 31,756 | +1,850 | 0.00% | 894,038 |
| 2011-03-09 | 2011-03-07 | 28.153 | 29,906 | -771 | 0.00% | 841,954 |
| 2011-03-08 | 2011-03-04 | 28.543 | 30,677 | +5,395 | 0.00% | 875,601 |
| 2011-03-04 | 2011-03-02 | 27.115 | 25,282 | -1,079 | 0.00% | 685,533 |
| 2011-03-03 | 2011-03-01 | 27.115 | 26,361 | +3,083 | 0.00% | 714,790 |
| 2011-03-02 | 2011-02-28 | 27.570 | 23,278 | +309 | 0.00% | 641,764 |
| 2011-03-01 | 2011-02-25 | 27.245 | 22,969 | +771 | 0.00% | 625,795 |
| 2011-02-25 | 2011-02-23 | 28.283 | 22,198 | +1,541 | 0.00% | 627,828 |
| 2011-02-22 | 2011-02-18 | 29.905 | 20,657 | -771 | 0.00% | 617,744 |
| 2011-02-21 | 2011-02-17 | 29.451 | 21,428 | +1,542 | 0.00% | 631,071 |
| 2011-02-16 | 2011-02-14 | 29.840 | 19,886 | -2,312 | 0.00% | 593,398 |
| 2011-02-14 | 2011-02-10 | 29.062 | 22,198 | +2,312 | 0.00% | 645,108 |
| 2011-02-11 | 2011-02-09 | 30.424 | 19,886 | -3,854 | 0.00% | 605,008 |
| 2011-02-10 | 2011-02-08 | 29.580 | 23,740 | -771 | 0.00% | 702,241 |
| 2011-02-08 | 2011-02-02 | 28.543 | 24,511 | -3,854 | 0.00% | 699,607 |
| 2011-01-27 | 2011-01-25 | 28.802 | 28,365 | -770 | 0.00% | 816,970 |
| 2011-01-26 | 2011-01-24 | 28.802 | 29,135 | -771 | 0.00% | 839,148 |
| 2011-01-25 | 2011-01-21 | 27.829 | 29,906 | +3,854 | 0.00% | 832,254 |
| 2011-01-21 | 2011-01-19 | 29.386 | 26,052 | +3,854 | 0.00% | 765,561 |
| 2011-01-19 | 2011-01-17 | 30.294 | 22,198 | +1,387 | 0.00% | 672,467 |
| 2011-01-18 | 2011-01-14 | 30.489 | 20,811 | +771 | 0.00% | 634,500 |
| 2011-01-17 | 2011-01-13 | 29.970 | 20,040 | +3,083 | 0.00% | 600,593 |
| 2011-01-14 | 2011-01-12 | 30.489 | 16,957 | +771 | 0.00% | 516,996 |
| 2011-01-12 | 2011-01-10 | 31.072 | 16,186 | +2,312 | 0.00% | 502,939 |
| 2011-01-11 | 2011-01-07 | 31.916 | 13,874 | +1,542 | 0.00% | 442,800 |
| 2011-01-05 | 2011-01-03 | 32.305 | 12,332 | -1,542 | 0.00% | 398,385 |
| 2011-01-04 | 2010-12-31 | 31.008 | 13,874 | +1,542 | 0.00% | 430,200 |
| 2011-01-03 | 2010-12-29 | 30.943 | 12,332 | +5,549 | 0.00% | 381,586 |
| 2010-12-30 | 2010-12-28 | 30.878 | 6,783 | +308 | 0.00% | 209,445 |
| 2010-12-17 | 2010-12-15 | 32.305 | 6,475 | +771 | 0.00% | 209,175 |
| 2010-12-16 | 2010-12-14 | 33.083 | 5,704 | -771 | 0.00% | 188,708 |
| 2010-12-15 | 2010-12-13 | 32.110 | 6,475 | +771 | 0.00% | 207,915 |
| 2010-12-07 | 2010-12-03 | 35.678 | 5,704 | -771 | 0.00% | 203,509 |
| 2010-12-03 | 2010-12-01 | 33.732 | 6,475 | +771 | 0.00% | 218,416 |
| 2010-11-15 | 2010-11-11 | 37.495 | 5,704 | -1,541 | 0.00% | 213,869 |
| 2010-11-12 | 2010-11-10 | 37.235 | 7,245 | +1,541 | 0.00% | 269,768 |
| 2010-10-19 | 2010-10-15 | 37.170 | 5,704 | -771 | 0.00% | 212,019 |
| 2010-10-14 | 2010-10-12 | 35.548 | 6,475 | -770 | 0.00% | 230,176 |
| 2010-10-13 | 2010-10-11 | 35.094 | 7,245 | -771 | 0.00% | 254,259 |
| 2010-10-08 | 2010-10-06 | 35.094 | 8,016 | -4,162 | 0.00% | 281,317 |
| 2010-10-07 | 2010-10-05 | 33.992 | 12,178 | +3,391 | 0.00% | 413,950 |
| 2010-09-28 | 2010-09-24 | 32.889 | 8,787 | +771 | 0.00% | 288,994 |
| 2010-09-13 | 2010-09-09 | 33.732 | 8,016 | -771 | 0.00% | 270,397 |
| 2010-09-09 | 2010-09-07 | 34.251 | 8,787 | -9,249 | 0.00% | 300,964 |
| 2010-09-08 | 2010-09-06 | 33.797 | 18,036 | +771 | 0.00% | 609,563 |
| 2010-09-07 | 2010-09-03 | 33.343 | 17,265 | -771 | 0.00% | 575,666 |
| 2010-09-06 | 2010-09-02 | 32.954 | 18,036 | -1,542 | 0.00% | 594,353 |
| 2010-09-03 | 2010-09-01 | 32.954 | 19,578 | -2,312 | 0.00% | 645,168 |
| 2010-09-02 | 2010-08-31 | 31.332 | 21,890 | -1,079 | 0.00% | 685,857 |
| 2010-08-31 | 2010-08-27 | 30.683 | 22,969 | -771 | 0.00% | 704,764 |
| 2010-08-25 | 2010-08-23 | 31.072 | 23,740 | -2,312 | 0.00% | 737,661 |
| 2010-08-24 | 2010-08-20 | 31.137 | 26,052 | +770 | 0.00% | 811,190 |
| 2010-08-23 | 2010-08-19 | 30.813 | 25,282 | -770 | 0.00% | 779,015 |
| 2010-08-20 | 2010-08-18 | 30.554 | 26,052 | +15,724 | 0.00% | 795,981 |
| 2010-08-19 | 2010-08-17 | 32.305 | 10,328 | +3,083 | 0.00% | 333,646 |
| 2010-08-06 | 2010-08-04 | 34.965 | 7,245 | +770 | 0.00% | 253,319 |
| 2010-08-05 | 2010-08-03 | 35.094 | 6,475 | -770 | 0.00% | 227,236 |
| 2010-08-04 | 2010-08-02 | 34.381 | 7,245 | -771 | 0.00% | 249,089 |
| 2010-08-02 | 2010-07-29 | 33.732 | 8,016 | +771 | 0.00% | 270,397 |
| 2010-07-27 | 2010-07-23 | 34.251 | 7,245 | -771 | 0.00% | 248,149 |
| 2010-07-14 | 2010-07-12 | 32.954 | 8,016 | +771 | 0.00% | 264,157 |
| 2010-07-02 | 2010-06-29 | 31.786 | 7,245 | +770 | 0.00% | 230,290 |
| 2010-06-15 | 2010-06-11 | 33.862 | 6,475 | -770 | 0.00% | 219,256 |
| 2010-06-14 | 2010-06-10 | 33.083 | 7,245 | -771 | 0.00% | 239,690 |
| 2010-06-08 | 2010-06-04 | 32.629 | 8,016 | +771 | 0.00% | 261,557 |
| 2010-06-02 | 2010-05-31 | 32.629 | 7,245 | -1,542 | 0.00% | 236,400 |
| 2010-06-01 | 2010-05-28 | 32.629 | 8,787 | -6,166 | 0.00% | 286,714 |
| 2010-05-31 | 2010-05-27 | 32.824 | 14,953 | +7,708 | 0.00% | 490,817 |
| 2010-05-13 | 2010-05-11 | 32.305 | 7,245 | -771 | 0.00% | 234,050 |
| 2010-05-11 | 2010-05-07 | 31.786 | 8,016 | +771 | 0.00% | 254,797 |
| 2010-05-07 | 2010-05-05 | 32.954 | 7,245 | -771 | 0.00% | 238,750 |
| 2010-05-03 | 2010-04-29 | 33.602 | 8,016 | -771 | 0.00% | 269,357 |
| 2010-04-30 | 2010-04-28 | 33.473 | 8,787 | +1,542 | 0.00% | 294,124 |
| 2010-04-23 | 2010-04-21 | 35.354 | 7,245 | -771 | 0.00% | 256,139 |
| 2010-04-21 | 2010-04-19 | 35.159 | 8,016 | +771 | 0.00% | 281,837 |
| 2010-04-20 | 2010-04-16 | 36.327 | 7,245 | +770 | 0.00% | 263,189 |
| 2010-04-19 | 2010-04-15 | 37.495 | 6,475 | -770 | 0.00% | 242,777 |
| 2010-04-16 | 2010-04-14 | 37.365 | 7,245 | -771 | 0.00% | 270,708 |
| 2010-04-15 | 2010-04-13 | 36.781 | 8,016 | +1,541 | 0.00% | 294,837 |
| 2010-04-14 | 2010-04-12 | 37.235 | 6,475 | -770 | 0.00% | 241,097 |
| 2010-04-07 | 2010-03-31 | 35.224 | 7,245 | +770 | 0.00% | 255,199 |
| 2010-04-01 | 2010-03-30 | 37.624 | 6,475 | -770 | 0.00% | 243,617 |
| 2010-03-25 | 2010-03-23 | 36.846 | 7,245 | +770 | 0.00% | 266,948 |
| 2010-03-23 | 2010-03-19 | 38.857 | 6,475 | -770 | 0.00% | 251,598 |
| 2010-03-11 | 2010-03-09 | 36.132 | 7,245 | -2,313 | 0.00% | 261,779 |
| 2010-03-09 | 2010-03-05 | 33.862 | 9,558 | -6,166 | 0.00% | 323,652 |
| 2010-03-03 | 2010-03-01 | 31.267 | 15,724 | +3,854 | 0.00% | 491,644 |
| 2010-03-01 | 2010-02-25 | 31.527 | 11,870 | +1,542 | 0.00% | 374,220 |
| 2010-02-19 | 2010-02-17 | 31.786 | 10,328 | -7,708 | 0.00% | 328,286 |
| 2010-02-17 | 2010-02-11 | 31.008 | 18,036 | +771 | 0.00% | 559,253 |
| 2010-02-12 | 2010-02-10 | 30.878 | 17,265 | +7,707 | 0.00% | 533,107 |
| 2010-02-02 | 2010-01-29 | 31.851 | 9,558 | -770 | 0.00% | 304,431 |
| 2010-02-01 | 2010-01-28 | 29.775 | 10,328 | +770 | 0.00% | 307,517 |
| 2010-01-21 | 2010-01-19 | 32.435 | 9,558 | +771 | 0.00% | 310,011 |
| 2010-01-18 | 2010-01-14 | 33.602 | 8,787 | +771 | 0.00% | 295,264 |
| 2010-01-15 | 2010-01-13 | 33.862 | 8,016 | -771 | 0.00% | 271,437 |
| 2010-01-12 | 2010-01-08 | 33.797 | 8,787 | -771 | 0.00% | 296,974 |
| 2010-01-08 | 2010-01-06 | 34.965 | 9,558 | +771 | 0.00% | 334,192 |
| 2010-01-07 | 2010-01-05 | 34.900 | 8,787 | +463 | 0.00% | 306,664 |
| 2009-12-30 | 2009-12-28 | 31.721 | 8,324 | +308 | 0.00% | 264,047 |
| 2009-12-28 | 2009-12-22 | 31.137 | 8,016 | -771 | 0.00% | 249,597 |
| 2009-12-22 | 2009-12-18 | 31.267 | 8,787 | +771 | 0.00% | 274,744 |
| 2009-12-15 | 2009-12-11 | 34.965 | 8,016 | -1,542 | 0.00% | 280,277 |
| 2009-12-14 | 2009-12-10 | 34.575 | 9,558 | +771 | 0.00% | 330,472 |
| 2009-12-11 | 2009-12-09 | 34.640 | 8,787 | +771 | 0.00% | 304,384 |
| 2009-12-10 | 2009-12-08 | 35.678 | 8,016 | +1,850 | 0.00% | 285,997 |
| 2009-12-09 | 2009-12-07 | 36.262 | 6,166 | +462 | 0.00% | 223,592 |
| 2009-12-02 | 2009-11-30 | 38.922 | 5,704 | -771 | 0.00% | 222,009 |
| 2009-12-01 | 2009-11-27 | 36.327 | 6,475 | +771 | 0.00% | 235,217 |
| 2009-11-30 | 2009-11-26 | 39.116 | 5,704 | -9,249 | 0.00% | 223,119 |
| 2009-11-27 | 2009-11-25 | 36.976 | 14,953 | +6,166 | 0.00% | 552,896 |
| 2009-11-26 | 2009-11-24 | 36.327 | 8,787 | +1,542 | 0.00% | 319,205 |
| 2009-11-04 | 2009-11-02 | 36.197 | 7,245 | +6,474 | 0.00% | 262,249 |
| 2009-11-03 | 2009-10-30 | 35.938 | 771 | +771 | 0.00% | 27,708 |
| 2009-10-06 | 2009-10-02 | 27.375 | 0 | -3,854 | ||
| 2009-10-02 | 2009-09-29 | 26.986 | 3,854 | +3,854 | 0.00% | 104,003 |
| 2009-09-25 | 2009-09-23 | 28.867 | 0 | -7,708 | ||
| 2009-09-22 | 2009-09-18 | 28.478 | 7,708 | +7,708 | 0.00% | 219,506 |
| 2009-09-21 | 2009-09-17 | 29.062 | 0 | -462 | ||
| 2009-09-18 | 2009-09-16 | 29.191 | 462 | +462 | 0.00% | 13,486 |
| 2009-08-24 | 2009-08-20 | 28.413 | 0 | -771 | ||
| 2009-08-21 | 2009-08-19 | 27.375 | 771 | -7,708 | 0.00% | 21,106 |
| 2009-08-20 | 2009-08-18 | 24.988 | 8,479 | +7,708 | 0.00% | 211,871 |
| 2009-08-06 | 2009-08-04 | 28.802 | 771 | +771 | 0.00% | 22,206 |
| 2009-07-08 | 2009-07-06 | 24.884 | 0 | -1,542 | ||
| 2009-06-24 | 2009-06-22 | 22.419 | 1,542 | -7,707 | 0.00% | 34,570 |
| 2009-06-08 | 2009-06-04 | 20.161 | 9,249 | +7,707 | 0.00% | 186,473 |
| 2009-06-03 | 2009-06-01 | 21.173 | 1,542 | -3,853 | 0.00% | 32,649 |
| 2009-05-29 | 2009-05-26 | 18.008 | 5,395 | +3,853 | 0.00% | 97,152 |
| 2009-05-27 | 2009-05-25 | 18.293 | 1,542 | +1,542 | 0.00% | 28,208 |
| 2009-04-16 | 2009-04-14 | 18.267 | 0 | -771 | ||
| 2009-03-31 | 2009-03-27 | 17.437 | 771 | +771 | 0.00% | 13,444 |
| 2009-03-18 | 2009-03-16 | 13.104 | 0 | -771 | ||
| 2009-03-16 | 2009-03-12 | 11.845 | 771 | +771 | 0.00% | 9,133 |
| 2009-03-13 | 2009-03-11 | 11.884 | 0 | -771 | ||
| 2009-03-12 | 2009-03-10 | 11.689 | 771 | +771 | 0.00% | 9,013 |
| 2009-02-13 | 2009-02-11 | 12.585 | 0 | -7,708 | ||
| 2009-02-09 | 2009-02-05 | 12.844 | 7,708 | +7,708 | 0.00% | 99,003 |
| 2009-01-05 | 2008-12-31 | 15.465 | 0 | -771 | ||
| 2008-12-15 | 2008-12-11 | 13.986 | 771 | +771 | 0.00% | 10,783 |
| 2008-12-11 | 2008-12-09 | 12.935 | 0 | -2,312 | ||
| 2008-12-10 | 2008-12-08 | 12.221 | 2,312 | +2,312 | 0.00% | 28,256 |
| 2008-12-04 | 2008-12-02 | 11.534 | 0 | -771 | ||
| 2008-11-27 | 2008-11-25 | 10.963 | 771 | +771 | 0.00% | 8,452 |
| 2008-11-12 | 2008-11-10 | 16.347 | 0 | -771 | ||
| 2008-11-06 | 2008-11-04 | 15.179 | 771 | +771 | 0.00% | 11,703 |
| 2008-09-23 | 2008-09-19 | 19.020 | 0 | -771 | ||
| 2008-09-19 | 2008-09-17 | 16.814 | 771 | +771 | 0.00% | 12,964 |
| 2008-09-01 | 2008-08-28 | 19.876 | 0 | -8,479 | ||
| 2008-08-29 | 2008-08-27 | 19.124 | 8,479 | +7,708 | 0.00% | 162,148 |
| 2008-08-25 | 2008-08-20 | 19.331 | 771 | +771 | 0.00% | 14,904 |
| 2008-08-14 | 2008-08-12 | 22.030 | 0 | -771 | ||
| 2008-08-13 | 2008-08-11 | 22.315 | 771 | +771 | 0.00% | 17,205 |
| 2008-07-28 | 2008-07-24 | 23.119 | 0 | -10,020 | ||
| 2008-07-24 | 2008-07-22 | 22.185 | 10,020 | +8,478 | 0.00% | 222,297 |
| 2008-07-23 | 2008-07-21 | 23.016 | 1,542 | -10,790 | 0.00% | 35,490 |
| 2008-07-21 | 2008-07-17 | 21.874 | 12,332 | +9,249 | 0.00% | 269,750 |
| 2008-07-16 | 2008-07-14 | 22.834 | 3,083 | +1,541 | 0.00% | 70,397 |
| 2008-07-15 | 2008-07-11 | 22.237 | 1,542 | +1,542 | 0.00% | 34,290 |
| 2008-04-21 | 2008-04-17 | 23.642 | 0 | -767 | ||
| 2008-04-16 | 2008-04-14 | 23.460 | 767 | +767 | 0.00% | 17,994 |
| 2008-04-09 | 2008-04-07 | 25.545 | 0 | -767 | ||
| 2008-04-08 | 2008-04-03 | 23.955 | 767 | +767 | 0.00% | 18,373 |
| 2008-04-07 | 2008-04-02 | 23.720 | 0 | -767 | ||
| 2008-04-01 | 2008-03-28 | 23.408 | 767 | +767 | 0.00% | 17,954 |
| 2008-02-15 | 2008-02-13 | 22.599 | 0 | -767 | ||
| 2008-02-14 | 2008-02-12 | 20.827 | 767 | +767 | 0.00% | 15,974 |
| 2008-01-16 | 2008-01-14 | 27.370 | 0 | -767 | ||
| 2008-01-15 | 2008-01-11 | 26.040 | 767 | -1,535 | 0.00% | 19,973 |
| 2008-01-14 | 2008-01-10 | 23.720 | 2,302 | +767 | 0.00% | 54,604 |
| 2008-01-11 | 2008-01-09 | 24.633 | 1,535 | -767 | 0.00% | 37,811 |
| 2008-01-07 | 2008-01-03 | 26.040 | 2,302 | +1,535 | 0.00% | 59,945 |
| 2008-01-03 | 2007-12-31 | 27.891 | 767 | -768 | 0.00% | 21,392 |
| 2007-12-28 | 2007-12-24 | 27.500 | 1,535 | -767 | 0.00% | 42,212 |
| 2007-12-27 | 2007-12-20 | 27.174 | 2,302 | +1,535 | 0.00% | 62,555 |
| 2007-12-14 | 2007-12-12 | 29.781 | 767 | +767 | 0.00% | 22,842 |
| 2007-12-13 | 2007-12-11 | 29.716 | 0 | -767 | ||
| 2007-12-11 | 2007-12-07 | 29.781 | 767 | +767 | 0.00% | 22,842 |
| 2007-12-07 | 2007-12-05 | 31.801 | 0 | -767 | ||
| 2007-12-04 | 2007-11-30 | 27.239 | 767 | +767 | 0.00% | 20,893 |
| 2007-12-03 | 2007-11-29 | 28.673 | 0 | -767 | ||
| 2007-11-29 | 2007-11-27 | 26.327 | 767 | +767 | 0.00% | 20,193 |
| 2007-11-28 | 2007-11-26 | 26.718 | 0 | -767 | ||
| 2007-11-01 | 2007-10-30 | 33.495 | 767 | +767 | 0.00% | 25,691 |
| 2007-10-31 | 2007-10-29 | 33.886 | 0 | -767 | ||
| 2007-10-24 | 2007-10-22 | 31.801 | 767 | +767 | 0.00% | 24,391 |
| 2007-10-23 | 2007-10-18 | 34.473 | 0 | -2,302 | ||
| 2007-10-05 | 2007-10-03 | 31.605 | 2,302 | +2,302 | 0.00% | 72,756 |
| 2007-09-20 | 2007-09-18 | 25.858 | 0 | -3,069 | ||
| 2007-09-19 | 2007-09-17 | 25.284 | 3,069 | -1,535 | 0.00% | 77,597 |
| 2007-09-18 | 2007-09-14 | 25.415 | 4,604 | -9,974 | 0.00% | 117,009 |
| 2007-09-17 | 2007-09-13 | 23.929 | 14,578 | -767 | 0.00% | 348,835 |
| 2007-09-14 | 2007-09-12 | 24.033 | 15,345 | +767 | 0.00% | 368,788 |
| 2007-09-13 | 2007-09-11 | 24.372 | 14,578 | -1,535 | 0.00% | 355,295 |
| 2007-09-11 | 2007-09-07 | 23.877 | 16,113 | +7,673 | 0.00% | 384,725 |
| 2007-09-10 | 2007-09-06 | 24.242 | 8,440 | +767 | 0.00% | 204,599 |
| 2007-09-07 | 2007-09-05 | 23.668 | 7,673 | +3,069 | 0.00% | 181,606 |
| 2007-09-05 | 2007-09-03 | 24.893 | 4,604 | +768 | 0.00% | 114,609 |
| 2007-09-04 | 2007-08-31 | 25.206 | 3,836 | +1,534 | 0.00% | 96,691 |
| 2007-09-03 | 2007-08-30 | 25.936 | 2,302 | -3,836 | 0.00% | 59,705 |
| 2007-08-31 | 2007-08-29 | 24.971 | 6,138 | -3,837 | 0.00% | 153,275 |
| 2007-08-30 | 2007-08-28 | 25.910 | 9,975 | -10,741 | 0.00% | 258,451 |
| 2007-08-29 | 2007-08-27 | 25.206 | 20,716 | -9,208 | 0.00% | 522,169 |
| 2007-08-28 | 2007-08-24 | 23.564 | 29,924 | +3,837 | 0.00% | 705,127 |
| 2007-08-27 | 2007-08-23 | 23.121 | 26,087 | -3,069 | 0.00% | 603,152 |
| 2007-08-24 | 2007-08-22 | 23.095 | 29,156 | +15,345 | 0.00% | 673,350 |
| 2007-08-23 | 2007-08-21 | 20.775 | 13,811 | +3,069 | 0.00% | 286,921 |
| 2007-08-17 | 2007-08-15 | 22.156 | 10,742 | +6,138 | 0.00% | 238,003 |
| 2007-08-16 | 2007-08-14 | 23.095 | 4,604 | -767 | 0.00% | 106,328 |
| 2007-08-15 | 2007-08-13 | 23.329 | 5,371 | +767 | 0.00% | 125,302 |
| 2007-08-06 | 2007-08-02 | 24.685 | 4,604 | -767 | 0.00% | 113,649 |
| 2007-08-03 | 2007-08-01 | 24.476 | 5,371 | +1,535 | 0.00% | 131,462 |
| 2007-08-01 | 2007-07-30 | 24.372 | 3,836 | -1,535 | 0.00% | 93,491 |
| 2007-07-31 | 2007-07-27 | 24.841 | 5,371 | +767 | 0.00% | 133,422 |
| 2007-07-30 | 2007-07-26 | 25.284 | 4,604 | +768 | 0.00% | 116,409 |
| 2007-07-26 | 2007-07-24 | 25.415 | 3,836 | -2,302 | 0.00% | 97,490 |
| 2007-07-25 | 2007-07-23 | 23.720 | 6,138 | +6,138 | 0.00% | 145,595 |
| 2007-07-12 | 2007-07-10 | 20.201 | 0 | -1,535 | ||
| 2007-07-11 | 2007-07-09 | 19.654 | 1,535 | +1,535 | 0.00% | 30,169 |
| 2007-07-05 | 2007-07-03 | 18.663 | 0 | -7,673 | ||
| 2007-07-03 | 2007-06-28 | 17.699 | 7,673 | +7,673 | 0.00% | 135,804 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy