History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 45,714 | +0 | 0.00% | 729,595 |
| 2025-10-13 | 2025-10-09 | 15.410 | 45,714 | +0 | 0.00% | 704,453 |
| 2025-10-10 | 2025-10-08 | 14.800 | 45,714 | +0 | 0.00% | 676,567 |
| 2025-10-09 | 2025-10-06 | 14.880 | 45,714 | +0 | 0.00% | 680,224 |
| 2025-10-08 | 2025-10-03 | 14.970 | 45,714 | +0 | 0.00% | 684,339 |
| 2025-10-06 | 2025-10-02 | 15.310 | 45,714 | +0 | 0.00% | 699,881 |
| 2025-10-03 | 2025-09-30 | 15.220 | 45,714 | +0 | 0.00% | 695,767 |
| 2025-10-02 | 2025-09-29 | 15.240 | 45,714 | +0 | 0.00% | 696,681 |
| 2025-09-30 | 2025-09-26 | 14.770 | 45,714 | +0 | 0.00% | 675,196 |
| 2025-09-29 | 2025-09-25 | 14.380 | 45,714 | +0 | 0.00% | 657,367 |
| 2025-09-26 | 2025-09-24 | 14.950 | 45,714 | +0 | 0.00% | 683,424 |
| 2025-09-25 | 2025-09-23 | 15.000 | 45,714 | +0 | 0.00% | 685,710 |
| 2025-09-24 | 2025-09-22 | 15.120 | 45,714 | +0 | 0.00% | 691,196 |
| 2025-09-23 | 2025-09-19 | 15.580 | 45,714 | +0 | 0.00% | 712,224 |
| 2025-09-22 | 2025-09-18 | 15.460 | 45,714 | +0 | 0.00% | 706,738 |
| 2025-09-19 | 2025-09-17 | 15.840 | 45,714 | +0 | 0.00% | 724,110 |
| 2025-09-18 | 2025-09-16 | 15.600 | 45,714 | +0 | 0.00% | 713,138 |
| 2025-09-17 | 2025-09-15 | 16.240 | 45,714 | +0 | 0.00% | 742,395 |
| 2025-09-16 | 2025-09-12 | 16.410 | 45,714 | +0 | 0.00% | 750,167 |
| 2025-09-15 | 2025-09-11 | 16.390 | 45,714 | +0 | 0.00% | 749,252 |
| 2025-09-12 | 2025-09-10 | 16.300 | 45,714 | +0 | 0.00% | 745,138 |
| 2025-09-11 | 2025-09-09 | 16.110 | 45,714 | +0 | 0.00% | 736,453 |
| 2025-09-10 | 2025-09-08 | 15.820 | 45,714 | +0 | 0.00% | 723,195 |
| 2025-09-09 | 2025-09-05 | 15.970 | 45,714 | +0 | 0.00% | 730,053 |
| 2025-09-08 | 2025-09-04 | 15.710 | 45,714 | +0 | 0.00% | 718,167 |
| 2025-09-05 | 2025-09-03 | 16.170 | 45,714 | +0 | 0.00% | 739,195 |
| 2025-09-04 | 2025-09-02 | 16.440 | 45,714 | +0 | 0.00% | 751,538 |
| 2025-09-03 | 2025-09-01 | 16.540 | 45,714 | +0 | 0.00% | 756,110 |
| 2025-09-02 | 2025-08-29 | 16.180 | 45,714 | +0 | 0.00% | 739,653 |
| 2025-09-01 | 2025-08-28 | 18.300 | 45,714 | +0 | 0.00% | 836,566 |
| 2025-08-29 | 2025-08-27 | 18.010 | 45,714 | +0 | 0.00% | 823,309 |
| 2025-08-28 | 2025-08-26 | 18.950 | 45,714 | +0 | 0.00% | 866,280 |
| 2025-08-27 | 2025-08-25 | 19.300 | 45,714 | +0 | 0.00% | 882,280 |
| 2025-08-26 | 2025-08-22 | 18.800 | 45,714 | +0 | 0.00% | 859,423 |
| 2025-08-25 | 2025-08-21 | 18.840 | 45,714 | +0 | 0.00% | 861,252 |
| 2025-08-22 | 2025-08-20 | 18.770 | 45,714 | +0 | 0.00% | 858,052 |
| 2025-08-21 | 2025-08-19 | 18.490 | 45,714 | +0 | 0.00% | 845,252 |
| 2025-08-20 | 2025-08-18 | 19.200 | 45,714 | +0 | 0.00% | 877,709 |
| 2025-08-19 | 2025-08-15 | 18.890 | 45,714 | +0 | 0.00% | 863,537 |
| 2025-08-18 | 2025-08-14 | 18.710 | 45,714 | +0 | 0.00% | 855,309 |
| 2025-08-15 | 2025-08-13 | 18.150 | 45,714 | +0 | 0.00% | 829,709 |
| 2025-08-14 | 2025-08-12 | 17.860 | 45,714 | +0 | 0.00% | 816,452 |
| 2025-08-13 | 2025-08-11 | 16.980 | 45,714 | +0 | 0.00% | 776,224 |
| 2025-08-12 | 2025-08-08 | 17.140 | 45,714 | +0 | 0.00% | 783,538 |
| 2025-08-11 | 2025-08-07 | 17.310 | 45,714 | +0 | 0.00% | 791,309 |
| 2025-08-08 | 2025-08-06 | 17.400 | 45,714 | +0 | 0.00% | 795,424 |
| 2025-08-07 | 2025-08-05 | 17.360 | 45,714 | +0 | 0.00% | 793,595 |
| 2025-08-06 | 2025-08-04 | 17.190 | 45,714 | +0 | 0.00% | 785,824 |
| 2025-08-05 | 2025-08-01 | 17.100 | 45,714 | +0 | 0.00% | 781,709 |
| 2025-08-04 | 2025-07-31 | 17.500 | 45,714 | +0 | 0.00% | 799,995 |
| 2025-08-01 | 2025-07-30 | 18.220 | 45,714 | +0 | 0.00% | 832,909 |
| 2025-07-31 | 2025-07-29 | 17.740 | 45,714 | +0 | 0.00% | 810,966 |
| 2025-07-30 | 2025-07-28 | 17.560 | 45,714 | +0 | 0.00% | 802,738 |
| 2025-07-29 | 2025-07-25 | 17.020 | 45,714 | +0 | 0.00% | 778,052 |
| 2025-07-28 | 2025-07-24 | 17.000 | 45,714 | +0 | 0.00% | 777,138 |
| 2025-07-25 | 2025-07-23 | 16.340 | 45,714 | +0 | 0.00% | 746,967 |
| 2025-07-24 | 2025-07-22 | 16.620 | 45,714 | +0 | 0.00% | 759,767 |
| 2025-07-23 | 2025-07-21 | 16.460 | 45,714 | +0 | 0.00% | 752,452 |
| 2025-07-22 | 2025-07-18 | 16.220 | 45,714 | +0 | 0.00% | 741,481 |
| 2025-07-21 | 2025-07-17 | 15.340 | 45,714 | +0 | 0.00% | 701,253 |
| 2025-07-18 | 2025-07-16 | 15.520 | 45,714 | +0 | 0.00% | 709,481 |
| 2025-07-17 | 2025-07-15 | 15.820 | 45,714 | +0 | 0.00% | 723,195 |
| 2025-07-16 | 2025-07-14 | 15.780 | 45,714 | +0 | 0.00% | 721,367 |
| 2025-07-15 | 2025-07-11 | 15.480 | 45,714 | +0 | 0.00% | 707,653 |
| 2025-07-14 | 2025-07-10 | 15.320 | 45,714 | +0 | 0.00% | 700,338 |
| 2025-07-11 | 2025-07-09 | 14.980 | 45,714 | +0 | 0.00% | 684,796 |
| 2025-07-10 | 2025-07-08 | 16.058 | 45,714 | +0 | 0.00% | 734,075 |
| 2025-07-09 | 2025-07-07 | 16.078 | 45,714 | +1,019 | 0.00% | 735,010 |
| 2025-07-08 | 2025-07-04 | 15.956 | 44,695 | +0 | 0.00% | 713,140 |
| 2025-07-07 | 2025-07-03 | 15.587 | 44,695 | +0 | 0.00% | 696,683 |
| 2025-07-04 | 2025-07-02 | 15.587 | 44,695 | +0 | 0.00% | 696,683 |
| 2025-07-03 | 2025-06-30 | 15.649 | 44,695 | +0 | 0.00% | 699,426 |
| 2025-07-02 | 2025-06-27 | 15.710 | 44,695 | +0 | 0.00% | 702,169 |
| 2025-06-30 | 2025-06-26 | 16.283 | 44,695 | +0 | 0.00% | 727,769 |
| 2025-06-27 | 2025-06-25 | 16.508 | 44,695 | +0 | 0.00% | 737,826 |
| 2025-06-26 | 2025-06-24 | 15.813 | 44,695 | +0 | 0.00% | 706,740 |
| 2025-06-25 | 2025-06-23 | 14.953 | 44,695 | +0 | 0.00% | 668,340 |
| 2025-06-24 | 2025-06-20 | 14.462 | 44,695 | +0 | 0.00% | 646,397 |
| 2025-06-23 | 2025-06-19 | 14.053 | 44,695 | +0 | 0.00% | 628,112 |
| 2025-06-20 | 2025-06-18 | 14.626 | 44,695 | +0 | 0.00% | 653,712 |
| 2025-06-19 | 2025-06-17 | 14.728 | 44,695 | +0 | 0.00% | 658,283 |
| 2025-06-18 | 2025-06-16 | 14.626 | 44,695 | +0 | 0.00% | 653,712 |
| 2025-06-17 | 2025-06-13 | 14.381 | 44,695 | +0 | 0.00% | 642,740 |
| 2025-06-16 | 2025-06-12 | 14.503 | 44,695 | +0 | 0.00% | 648,226 |
| 2025-06-13 | 2025-06-11 | 14.299 | 44,695 | +0 | 0.00% | 639,083 |
| 2025-06-12 | 2025-06-10 | 13.501 | 44,695 | +0 | 0.00% | 603,426 |
| 2025-06-11 | 2025-06-09 | 13.337 | 44,695 | +0 | 0.00% | 596,112 |
| 2025-06-10 | 2025-06-06 | 13.030 | 44,695 | +0 | 0.00% | 582,398 |
| 2025-06-09 | 2025-06-05 | 13.051 | 44,695 | +0 | 0.00% | 583,312 |
| 2025-06-06 | 2025-06-04 | 12.662 | 44,695 | +0 | 0.00% | 565,941 |
| 2025-06-05 | 2025-06-03 | 12.519 | 44,695 | +0 | 0.00% | 559,541 |
| 2025-06-04 | 2025-06-02 | 12.294 | 44,695 | +0 | 0.00% | 549,484 |
| 2025-06-03 | 2025-05-30 | 12.335 | 44,695 | +0 | 0.00% | 551,312 |
| 2025-06-02 | 2025-05-29 | 12.703 | 44,695 | +0 | 0.00% | 567,769 |
| 2025-05-30 | 2025-05-28 | 12.396 | 44,695 | +0 | 0.00% | 554,055 |
| 2025-05-29 | 2025-05-27 | 12.396 | 44,695 | +0 | 0.00% | 554,055 |
| 2025-05-28 | 2025-05-26 | 12.253 | 44,695 | +0 | 0.00% | 547,655 |
| 2025-05-27 | 2025-05-23 | 12.233 | 44,695 | +0 | 0.00% | 546,741 |
| 2025-05-26 | 2025-05-22 | 12.171 | 44,695 | +0 | 0.00% | 543,998 |
| 2025-05-23 | 2025-05-21 | 12.130 | 44,695 | +0 | 0.00% | 542,169 |
| 2025-05-22 | 2025-05-20 | 12.171 | 44,695 | +0 | 0.00% | 543,998 |
| 2025-05-21 | 2025-05-19 | 12.130 | 44,695 | +0 | 0.00% | 542,169 |
| 2025-05-20 | 2025-05-16 | 12.110 | 44,695 | +0 | 0.00% | 541,255 |
| 2025-05-19 | 2025-05-15 | 12.396 | 44,695 | +0 | 0.00% | 554,055 |
| 2025-05-16 | 2025-05-14 | 12.519 | 44,695 | +0 | 0.00% | 559,541 |
| 2025-05-15 | 2025-05-13 | 11.558 | 44,695 | +0 | 0.00% | 516,569 |
| 2025-05-14 | 2025-05-12 | 11.905 | 44,695 | +0 | 0.00% | 532,112 |
| 2025-05-13 | 2025-05-09 | 11.210 | 44,695 | +0 | 0.00% | 501,027 |
| 2025-05-12 | 2025-05-08 | 11.394 | 44,695 | +0 | 0.00% | 509,255 |
| 2025-05-09 | 2025-05-07 | 11.149 | 44,695 | +0 | 0.00% | 498,284 |
| 2025-05-08 | 2025-05-06 | 11.169 | 44,695 | +0 | 0.00% | 499,198 |
| 2025-05-07 | 2025-05-02 | 11.312 | 44,695 | +0 | 0.00% | 505,598 |
| 2025-05-06 | 2025-04-30 | 11.005 | 44,695 | +0 | 0.00% | 491,884 |
| 2025-05-02 | 2025-04-29 | 10.617 | 44,695 | +0 | 0.00% | 474,512 |
| 2025-04-30 | 2025-04-28 | 10.637 | 44,695 | +0 | 0.00% | 475,427 |
| 2025-04-29 | 2025-04-25 | 10.780 | 44,695 | +0 | 0.00% | 481,827 |
| 2025-04-28 | 2025-04-24 | 10.739 | 44,695 | +0 | 0.00% | 479,998 |
| 2025-04-25 | 2025-04-23 | 10.964 | 44,695 | +0 | 0.00% | 490,055 |
| 2025-04-24 | 2025-04-22 | 10.760 | 44,695 | +0 | 0.00% | 480,912 |
| 2025-04-23 | 2025-04-17 | 10.719 | 44,695 | +0 | 0.00% | 479,084 |
| 2025-04-22 | 2025-04-16 | 10.555 | 44,695 | +0 | 0.00% | 471,770 |
| 2025-04-17 | 2025-04-15 | 10.821 | 44,695 | +0 | 0.00% | 483,655 |
| 2025-04-16 | 2025-04-14 | 10.739 | 44,695 | +0 | 0.00% | 479,998 |
| 2025-04-15 | 2025-04-11 | 10.392 | 44,695 | +0 | 0.00% | 464,455 |
| 2025-04-14 | 2025-04-10 | 10.412 | 44,695 | +0 | 0.00% | 465,370 |
| 2025-04-11 | 2025-04-09 | 10.310 | 44,695 | +0 | 0.00% | 460,798 |
| 2025-04-10 | 2025-04-08 | 10.228 | 44,695 | +0 | 0.00% | 457,141 |
| 2025-04-09 | 2025-04-07 | 10.197 | 44,695 | +0 | 0.00% | 455,770 |
| 2025-04-08 | 2025-04-03 | 12.396 | 44,695 | +0 | 0.00% | 554,055 |
| 2025-04-07 | 2025-04-02 | 12.437 | 44,695 | +0 | 0.00% | 555,884 |
| 2025-04-03 | 2025-04-01 | 12.069 | 44,695 | +0 | 0.00% | 539,426 |
| 2025-04-02 | 2025-03-31 | 12.090 | 44,695 | +0 | 0.00% | 540,341 |
| 2025-04-01 | 2025-03-28 | 12.294 | 44,695 | +0 | 0.00% | 549,484 |
| 2025-03-31 | 2025-03-27 | 12.376 | 44,695 | +0 | 0.00% | 553,141 |
| 2025-03-28 | 2025-03-26 | 12.540 | 44,695 | +0 | 0.00% | 560,455 |
| 2025-03-27 | 2025-03-25 | 11.905 | 44,695 | +0 | 0.00% | 532,112 |
| 2025-03-26 | 2025-03-24 | 12.805 | 44,695 | +0 | 0.00% | 572,341 |
| 2025-03-25 | 2025-03-21 | 12.662 | 44,695 | +0 | 0.00% | 565,941 |
| 2025-03-24 | 2025-03-20 | 13.030 | 44,695 | +0 | 0.00% | 582,398 |
| 2025-03-21 | 2025-03-19 | 13.562 | 44,695 | +0 | 0.00% | 606,169 |
| 2025-03-20 | 2025-03-18 | 13.501 | 44,695 | +0 | 0.00% | 603,426 |
| 2025-03-19 | 2025-03-17 | 13.378 | 44,695 | +0 | 0.00% | 597,940 |
| 2025-03-18 | 2025-03-14 | 13.133 | 44,695 | +0 | 0.00% | 586,969 |
| 2025-03-17 | 2025-03-13 | 12.294 | 44,695 | +0 | 0.00% | 549,484 |
| 2025-03-14 | 2025-03-12 | 12.355 | 44,695 | +0 | 0.00% | 552,226 |
| 2025-03-13 | 2025-03-11 | 12.090 | 44,695 | +0 | 0.00% | 540,341 |
| 2025-03-12 | 2025-03-10 | 12.130 | 44,695 | +0 | 0.00% | 542,169 |
| 2025-03-11 | 2025-03-07 | 12.110 | 44,695 | +0 | 0.00% | 541,255 |
| 2025-03-10 | 2025-03-06 | 12.417 | 44,695 | +0 | 0.00% | 554,969 |
| 2025-03-07 | 2025-03-05 | 11.783 | 44,695 | +0 | 0.00% | 526,626 |
| 2025-03-06 | 2025-03-04 | 11.496 | 44,695 | +0 | 0.00% | 513,827 |
| 2025-03-05 | 2025-03-03 | 11.701 | 44,695 | +0 | 0.00% | 522,969 |
| 2025-03-04 | 2025-02-28 | 11.701 | 44,695 | +0 | 0.00% | 522,969 |
| 2025-03-03 | 2025-02-27 | 12.519 | 44,695 | +0 | 0.00% | 559,541 |
| 2025-02-28 | 2025-02-26 | 12.785 | 44,695 | +0 | 0.00% | 571,426 |
| 2025-02-27 | 2025-02-25 | 12.315 | 44,695 | +0 | 0.00% | 550,398 |
| 2025-02-26 | 2025-02-24 | 12.805 | 44,695 | +0 | 0.00% | 572,341 |
| 2025-02-25 | 2025-02-21 | 12.478 | 44,695 | +0 | 0.00% | 557,712 |
| 2025-02-24 | 2025-02-20 | 12.130 | 44,695 | +0 | 0.00% | 542,169 |
| 2025-02-21 | 2025-02-19 | 12.417 | 44,695 | +0 | 0.00% | 554,969 |
| 2025-02-20 | 2025-02-18 | 12.662 | 44,695 | +0 | 0.00% | 565,941 |
| 2025-02-19 | 2025-02-17 | 12.621 | 44,695 | +0 | 0.00% | 564,112 |
| 2025-02-18 | 2025-02-14 | 12.192 | 44,695 | +0 | 0.00% | 544,912 |
| 2025-02-17 | 2025-02-13 | 11.619 | 44,695 | +0 | 0.00% | 519,312 |
| 2025-02-14 | 2025-02-12 | 11.987 | 44,695 | +0 | 0.00% | 535,769 |
| 2025-02-13 | 2025-02-11 | 11.455 | 44,695 | +0 | 0.00% | 511,998 |
| 2025-02-12 | 2025-02-10 | 11.762 | 44,695 | +0 | 0.00% | 525,712 |
| 2025-02-11 | 2025-02-07 | 11.987 | 44,695 | +0 | 0.00% | 535,769 |
| 2025-02-10 | 2025-02-06 | 11.537 | 44,695 | +0 | 0.00% | 515,655 |
| 2025-02-07 | 2025-02-05 | 11.476 | 44,695 | +0 | 0.00% | 512,912 |
| 2025-02-06 | 2025-02-04 | 11.374 | 44,695 | +0 | 0.00% | 508,341 |
| 2025-02-05 | 2025-02-03 | 11.210 | 44,695 | +0 | 0.00% | 501,027 |
| 2025-02-04 | 2025-01-28 | 11.844 | 44,695 | +0 | 0.00% | 529,369 |
| 2025-02-03 | 2025-01-24 | 11.639 | 44,695 | +0 | 0.00% | 520,227 |
| 2025-01-27 | 2025-01-23 | 11.189 | 44,695 | +0 | 0.00% | 500,112 |
| 2025-01-24 | 2025-01-22 | 11.046 | 44,695 | +0 | 0.00% | 493,712 |
| 2025-01-23 | 2025-01-21 | 11.517 | 44,695 | +0 | 0.00% | 514,741 |
| 2025-01-22 | 2025-01-20 | 11.414 | 44,695 | +0 | 0.00% | 510,169 |
| 2025-01-21 | 2025-01-17 | 11.169 | 44,695 | +0 | 0.00% | 499,198 |
| 2025-01-20 | 2025-01-16 | 11.108 | 44,695 | +0 | 0.00% | 496,455 |
| 2025-01-17 | 2025-01-15 | 11.026 | 44,695 | +0 | 0.00% | 492,798 |
| 2025-01-16 | 2025-01-14 | 11.108 | 44,695 | +0 | 0.00% | 496,455 |
| 2025-01-15 | 2025-01-13 | 10.801 | 44,695 | +0 | 0.00% | 482,741 |
| 2025-01-14 | 2025-01-10 | 10.862 | 44,695 | +0 | 0.00% | 485,484 |
| 2025-01-13 | 2025-01-09 | 11.312 | 44,695 | +0 | 0.00% | 505,598 |
| 2025-01-10 | 2025-01-08 | 11.149 | 44,695 | +0 | 0.00% | 498,284 |
| 2025-01-09 | 2025-01-07 | 11.230 | 44,695 | +0 | 0.00% | 501,941 |
| 2025-01-08 | 2025-01-06 | 11.312 | 44,695 | +0 | 0.00% | 505,598 |
| 2025-01-07 | 2025-01-03 | 11.394 | 44,695 | +0 | 0.00% | 509,255 |
| 2025-01-06 | 2025-01-02 | 11.435 | 44,695 | +0 | 0.00% | 511,084 |
| 2025-01-03 | 2024-12-31 | 11.885 | 44,695 | +0 | 0.00% | 531,198 |
| 2025-01-02 | 2024-12-27 | 11.926 | 44,695 | +0 | 0.00% | 533,026 |
| 2024-12-30 | 2024-12-24 | 12.171 | 44,695 | +0 | 0.00% | 543,998 |
| 2024-12-27 | 2024-12-20 | 11.905 | 44,695 | +0 | 0.00% | 532,112 |
| 2024-12-23 | 2024-12-19 | 12.049 | 44,695 | +0 | 0.00% | 538,512 |
| 2024-12-20 | 2024-12-18 | 12.233 | 44,695 | +0 | 0.00% | 546,741 |
| 2024-12-19 | 2024-12-17 | 11.926 | 44,695 | +0 | 0.00% | 533,026 |
| 2024-12-18 | 2024-12-16 | 12.130 | 44,695 | +0 | 0.00% | 542,169 |
| 2024-12-17 | 2024-12-13 | 12.212 | 44,695 | +0 | 0.00% | 545,826 |
| 2024-12-16 | 2024-12-12 | 12.703 | 44,695 | +0 | 0.00% | 567,769 |
| 2024-12-13 | 2024-12-11 | 12.601 | 44,695 | +0 | 0.00% | 563,198 |
| 2024-12-12 | 2024-12-10 | 12.969 | 44,695 | +0 | 0.00% | 579,655 |
| 2024-12-11 | 2024-12-09 | 13.419 | 44,695 | +0 | 0.00% | 599,769 |
| 2024-12-10 | 2024-12-06 | 12.765 | 44,695 | +0 | 0.00% | 570,512 |
| 2024-12-09 | 2024-12-05 | 12.499 | 44,695 | +0 | 0.00% | 558,626 |
| 2024-12-06 | 2024-12-04 | 12.683 | 44,695 | +0 | 0.00% | 566,855 |
| 2024-12-05 | 2024-12-03 | 13.030 | 44,695 | +0 | 0.00% | 582,398 |
| 2024-12-04 | 2024-12-02 | 12.805 | 44,695 | +0 | 0.00% | 572,341 |
| 2024-12-03 | 2024-11-29 | 12.560 | 44,695 | +0 | 0.00% | 561,369 |
| 2024-12-02 | 2024-11-28 | 12.478 | 44,695 | +0 | 0.00% | 557,712 |
| 2024-11-29 | 2024-11-27 | 12.519 | 44,695 | +0 | 0.00% | 559,541 |
| 2024-11-28 | 2024-11-26 | 12.049 | 44,695 | +0 | 0.00% | 538,512 |
| 2024-11-27 | 2024-11-25 | 12.151 | 44,695 | +0 | 0.00% | 543,084 |
| 2024-11-26 | 2024-11-22 | 12.233 | 44,695 | +0 | 0.00% | 546,741 |
| 2024-11-25 | 2024-11-21 | 12.765 | 44,695 | +0 | 0.00% | 570,512 |
| 2024-11-22 | 2024-11-20 | 12.928 | 44,695 | +0 | 0.00% | 577,826 |
| 2024-11-21 | 2024-11-19 | 12.887 | 44,695 | +0 | 0.00% | 575,998 |
| 2024-11-20 | 2024-11-18 | 12.826 | 44,695 | +0 | 0.00% | 573,255 |
| 2024-11-19 | 2024-11-15 | 12.621 | 44,695 | +0 | 0.00% | 564,112 |
| 2024-11-18 | 2024-11-14 | 12.580 | 44,695 | +0 | 0.00% | 562,283 |
| 2024-11-15 | 2024-11-13 | 12.908 | 44,695 | +0 | 0.00% | 576,912 |
| 2024-11-14 | 2024-11-12 | 12.867 | 44,695 | +0 | 0.00% | 575,083 |
| 2024-11-13 | 2024-11-11 | 13.440 | 44,695 | +0 | 0.00% | 600,683 |
| 2024-11-12 | 2024-11-08 | 13.849 | 44,695 | +0 | 0.00% | 618,969 |
| 2024-11-11 | 2024-11-07 | 14.340 | 44,695 | +0 | 0.00% | 640,912 |
| 2024-11-08 | 2024-11-06 | 13.767 | 44,695 | +0 | 0.00% | 615,312 |
| 2024-11-07 | 2024-11-05 | 14.217 | 44,695 | +0 | 0.00% | 635,426 |
| 2024-11-06 | 2024-11-04 | 13.706 | 44,695 | +0 | 0.00% | 612,569 |
| 2024-11-05 | 2024-11-01 | 13.890 | 44,695 | +0 | 0.00% | 620,798 |
| 2024-11-04 | 2024-10-31 | 13.726 | 44,695 | +0 | 0.00% | 613,483 |
| 2024-11-01 | 2024-10-30 | 13.890 | 44,695 | +0 | 0.00% | 620,798 |
| 2024-10-31 | 2024-10-29 | 15.342 | 44,695 | +0 | 0.00% | 685,712 |
| 2024-10-30 | 2024-10-28 | 15.444 | 44,695 | +0 | 0.00% | 690,283 |
| 2024-10-29 | 2024-10-25 | 16.078 | 44,695 | +0 | 0.00% | 718,626 |
| 2024-10-28 | 2024-10-24 | 16.099 | 44,695 | +0 | 0.00% | 719,540 |
| 2024-10-25 | 2024-10-23 | 16.119 | 44,695 | +0 | 0.00% | 720,454 |
| 2024-10-24 | 2024-10-22 | 15.322 | 44,695 | +0 | 0.00% | 684,797 |
| 2024-10-23 | 2024-10-21 | 15.219 | 44,695 | +0 | 0.00% | 680,226 |
| 2024-10-22 | 2024-10-18 | 14.953 | 44,695 | +0 | 0.00% | 668,340 |
| 2024-10-21 | 2024-10-17 | 14.258 | 44,695 | +0 | 0.00% | 637,255 |
| 2024-10-18 | 2024-10-16 | 14.217 | 44,695 | +0 | 0.00% | 635,426 |
| 2024-10-17 | 2024-10-15 | 13.787 | 44,695 | +0 | 0.00% | 616,226 |
| 2024-10-16 | 2024-10-14 | 14.360 | 44,695 | +0 | 0.00% | 641,826 |
| 2024-10-15 | 2024-10-10 | 14.912 | 44,695 | +0 | 0.00% | 666,512 |
| 2024-10-14 | 2024-10-09 | 14.012 | 44,695 | +0 | 0.00% | 626,283 |
| 2024-10-10 | 2024-10-08 | 14.156 | 44,695 | +0 | 0.00% | 632,683 |
| 2024-10-09 | 2024-10-07 | 16.938 | 44,695 | +0 | 0.00% | 757,026 |
| 2024-10-08 | 2024-10-04 | 15.649 | 44,695 | +0 | 0.00% | 699,426 |
| 2024-10-07 | 2024-10-03 | 14.319 | 44,695 | +0 | 0.00% | 639,997 |
| 2024-10-04 | 2024-10-02 | 14.544 | 44,695 | +0 | 0.00% | 650,055 |
| 2024-10-03 | 2024-09-30 | 12.785 | 44,695 | +0 | 0.00% | 571,426 |
| 2024-10-02 | 2024-09-27 | 12.376 | 44,695 | +0 | 0.00% | 553,141 |
| 2024-09-30 | 2024-09-26 | 11.967 | 44,695 | +0 | 0.00% | 534,855 |
| 2024-09-27 | 2024-09-25 | 11.353 | 44,695 | -9,777 | 0.00% | 507,427 |
| 2024-07-10 | 2024-07-08 | 8.732 | 54,472 | +1,959 | 0.00% | 475,636 |
| 2024-02-07 | 2024-02-05 | 6.684 | 52,513 | +9,426 | 0.00% | 351,001 |
| 2023-10-12 | 2023-10-10 | 8.339 | 43,087 | +18,851 | 0.00% | 359,311 |
| 2023-07-10 | 2023-07-06 | 8.885 | 24,236 | +794 | 0.00% | 215,340 |
| 2023-01-17 | 2023-01-13 | 12.066 | 23,442 | -1 | 0.00% | 282,857 |
| 2022-07-08 | 2022-07-06 | 10.836 | 23,443 | +1,159 | 0.00% | 254,018 |
| 2022-02-21 | 2022-02-17 | 11.609 | 22,284 | -1,560 | 0.00% | 258,688 |
| 2022-02-10 | 2022-02-08 | 13.409 | 23,844 | -1,733 | 0.00% | 319,721 |
| 2022-02-08 | 2022-02-04 | 12.970 | 25,577 | +1,733 | 0.00% | 331,743 |
| 2021-12-10 | 2021-12-08 | 12.624 | 23,844 | -4,160 | 0.00% | 301,011 |
| 2021-07-21 | 2021-07-19 | 13.570 | 28,004 | +4,160 | 0.00% | 380,026 |
| 2021-07-09 | 2021-07-07 | 15.147 | 23,844 | +774 | 0.00% | 361,163 |
| 2021-07-05 | 2021-06-30 | 15.409 | 23,070 | -4,025 | 0.00% | 355,492 |
| 2021-06-15 | 2021-06-10 | 16.459 | 27,095 | -2,515 | 0.00% | 445,952 |
| 2021-05-28 | 2021-05-26 | 17.461 | 29,610 | +2,515 | 0.00% | 517,011 |
| 2021-05-18 | 2021-05-14 | 16.936 | 27,095 | +1,510 | 0.00% | 458,878 |
| 2021-04-08 | 2021-04-01 | 18.963 | 25,585 | +838 | 0.00% | 485,180 |
| 2021-03-29 | 2021-03-25 | 18.606 | 24,747 | +3,186 | 0.00% | 460,434 |
| 2021-03-25 | 2021-03-23 | 19.560 | 21,561 | -3,186 | 0.00% | 421,728 |
| 2021-03-24 | 2021-03-22 | 19.083 | 24,747 | +3,186 | 0.00% | 472,240 |
| 2021-03-17 | 2021-03-15 | 20.395 | 21,561 | -1,677 | 0.00% | 439,729 |
| 2021-03-12 | 2021-03-10 | 19.488 | 23,238 | +1,677 | 0.00% | 452,867 |
| 2021-02-26 | 2021-02-24 | 19.417 | 21,561 | -3,689 | 0.00% | 418,642 |
| 2021-02-10 | 2021-02-08 | 16.674 | 25,250 | +1,174 | 0.00% | 421,006 |
| 2021-02-03 | 2021-02-01 | 16.435 | 24,076 | -1,174 | 0.00% | 395,689 |
| 2021-01-18 | 2021-01-14 | 18.129 | 25,250 | +3,689 | 0.00% | 457,746 |
| 2021-01-14 | 2021-01-12 | 18.510 | 21,561 | -4,192 | 0.00% | 399,099 |
| 2021-01-07 | 2021-01-05 | 16.554 | 25,753 | -4,192 | 0.00% | 426,322 |
| 2020-12-29 | 2020-12-24 | 16.483 | 29,945 | +4,192 | 0.00% | 493,574 |
| 2020-12-28 | 2020-12-22 | 16.483 | 25,753 | -3,857 | 0.00% | 424,479 |
| 2020-12-11 | 2020-12-09 | 16.912 | 29,610 | -839 | 0.00% | 500,766 |
| 2020-12-09 | 2020-12-07 | 16.196 | 30,449 | +839 | 0.00% | 493,166 |
| 2020-12-02 | 2020-11-30 | 16.340 | 29,610 | -839 | 0.00% | 483,815 |
| 2020-11-30 | 2020-11-26 | 16.149 | 30,449 | -3,353 | 0.00% | 491,713 |
| 2020-11-05 | 2020-11-03 | 14.646 | 33,802 | +3,857 | 0.00% | 495,063 |
| 2020-11-03 | 2020-10-30 | 13.907 | 29,945 | -4,696 | 0.00% | 416,431 |
| 2020-10-29 | 2020-10-27 | 14.503 | 34,641 | -1,677 | 0.00% | 502,393 |
| 2020-10-07 | 2020-10-05 | 14.288 | 36,318 | +1,677 | 0.00% | 518,918 |
| 2020-09-28 | 2020-09-24 | 13.763 | 34,641 | +4,696 | 0.00% | 476,778 |
| 2020-09-03 | 2020-09-01 | 14.908 | 29,945 | +4,192 | 0.00% | 446,431 |
| 2020-08-19 | 2020-08-17 | 17.723 | 25,753 | -4,192 | 0.00% | 456,422 |
| 2020-08-07 | 2020-08-05 | 16.674 | 29,945 | -7,211 | 0.00% | 499,288 |
| 2020-08-04 | 2020-07-31 | 16.387 | 37,156 | +7,211 | 0.00% | 608,886 |
| 2020-07-29 | 2020-07-27 | 16.387 | 29,945 | -6,540 | 0.00% | 490,717 |
| 2020-07-28 | 2020-07-24 | 16.721 | 36,485 | +6,540 | 0.00% | 610,074 |
| 2020-07-16 | 2020-07-14 | 17.675 | 29,945 | +8,384 | 0.00% | 529,289 |
| 2020-07-10 | 2020-07-08 | 19.441 | 21,561 | -335 | 0.00% | 419,157 |
| 2020-07-07 | 2020-07-03 | 16.793 | 21,896 | +405 | 0.00% | 367,706 |
| 2020-06-26 | 2020-06-23 | 15.287 | 21,491 | -7,736 | 0.00% | 328,522 |
| 2020-05-29 | 2020-05-27 | 14.509 | 29,227 | +7,736 | 0.00% | 424,049 |
| 2020-05-26 | 2020-05-22 | 14.217 | 21,491 | -7,901 | 0.00% | 305,542 |
| 2020-05-08 | 2020-05-06 | 15.335 | 29,392 | +7,901 | 0.00% | 450,730 |
| 2020-01-10 | 2020-01-08 | 23.647 | 21,491 | -823 | 0.00% | 508,191 |
| 2020-01-07 | 2020-01-03 | 24.789 | 22,314 | -1,646 | 0.00% | 553,140 |
| 2019-11-06 | 2019-11-04 | 23.671 | 23,960 | +2,469 | 0.00% | 567,157 |
| 2019-07-02 | 2019-06-27 | 25.763 | 21,491 | +103 | 0.00% | 553,668 |
| 2019-04-26 | 2019-04-24 | 30.158 | 21,388 | +8,190 | 0.00% | 645,027 |
| 2019-04-10 | 2019-04-08 | 31.440 | 13,198 | -8,190 | 0.00% | 414,950 |
| 2019-03-11 | 2019-03-07 | 29.670 | 21,388 | +8,190 | 0.00% | 634,581 |
| 2019-03-06 | 2019-03-04 | 31.379 | 13,198 | -8,190 | 0.00% | 414,145 |
| 2019-03-01 | 2019-02-27 | 30.708 | 21,388 | +8,190 | 0.00% | 656,778 |
| 2018-11-23 | 2018-11-21 | 31.196 | 13,198 | +8,190 | 0.00% | 411,727 |
| 2018-11-15 | 2018-11-13 | 33.577 | 5,008 | -8,190 | 0.00% | 168,154 |
| 2018-11-13 | 2018-11-09 | 32.417 | 13,198 | +8,190 | 0.00% | 427,842 |
| 2018-10-23 | 2018-10-19 | 32.356 | 5,008 | -8,190 | 0.00% | 162,039 |
| 2018-10-18 | 2018-10-15 | 30.280 | 13,198 | +8,190 | 0.00% | 399,641 |
| 2018-10-10 | 2018-10-08 | 30.280 | 5,008 | -1,638 | 0.00% | 151,645 |
| 2018-08-30 | 2018-08-28 | 32.906 | 6,646 | -8,190 | 0.00% | 218,690 |
| 2018-08-15 | 2018-08-13 | 31.929 | 14,836 | +8,190 | 0.00% | 473,695 |
| 2018-08-13 | 2018-08-09 | 32.539 | 6,646 | -8,190 | 0.00% | 216,256 |
| 2018-08-06 | 2018-08-02 | 30.952 | 14,836 | +8,190 | 0.00% | 459,204 |
| 2018-07-25 | 2018-07-23 | 33.089 | 6,646 | -8,190 | 0.00% | 219,908 |
| 2018-07-23 | 2018-07-19 | 31.013 | 14,836 | +8,190 | 0.00% | 460,110 |
| 2018-06-29 | 2018-06-27 | 29.917 | 6,646 | +28 | 0.00% | 198,832 |
| 2018-05-03 | 2018-04-30 | 32.615 | 6,618 | -8,156 | 0.00% | 215,846 |
| 2018-05-02 | 2018-04-27 | 30.714 | 14,774 | +8,156 | 0.00% | 453,776 |
| 2018-04-26 | 2018-04-24 | 31.634 | 6,618 | -8,156 | 0.00% | 209,354 |
| 2018-04-24 | 2018-04-20 | 30.347 | 14,774 | +8,156 | 0.00% | 448,341 |
| 2018-03-26 | 2018-03-22 | 34.086 | 6,618 | +326 | 0.00% | 225,583 |
| 2018-03-14 | 2018-03-12 | 37.519 | 6,292 | -326 | 0.00% | 236,073 |
| 2018-03-13 | 2018-03-09 | 36.661 | 6,618 | -164 | 0.00% | 242,624 |
| 2018-03-12 | 2018-03-08 | 35.864 | 6,782 | +327 | 0.00% | 243,231 |
| 2018-02-28 | 2018-02-26 | 38.378 | 6,455 | -327 | 0.00% | 247,729 |
| 2018-02-21 | 2018-02-15 | 36.906 | 6,782 | +164 | 0.00% | 250,299 |
| 2018-02-01 | 2018-01-30 | 39.543 | 6,618 | +815 | 0.00% | 261,693 |
| 2018-01-23 | 2018-01-19 | 42.547 | 5,803 | +163 | 0.00% | 246,898 |
| 2018-01-18 | 2018-01-16 | 42.056 | 5,640 | -6,524 | 0.00% | 237,197 |
| 2017-12-12 | 2017-12-08 | 35.006 | 12,164 | -816 | 0.00% | 425,812 |
| 2017-12-08 | 2017-12-06 | 33.841 | 12,980 | +816 | 0.00% | 439,258 |
| 2017-10-24 | 2017-10-20 | 30.163 | 12,164 | -8,156 | 0.00% | 366,899 |
| 2017-08-28 | 2017-08-24 | 29.427 | 20,320 | -163 | 0.00% | 597,958 |
| 2017-08-15 | 2017-08-11 | 28.507 | 20,483 | +163 | 0.00% | 583,918 |
| 2017-08-14 | 2017-08-10 | 29.427 | 20,320 | +8,156 | 0.00% | 597,958 |
| 2017-07-13 | 2017-07-11 | 25.994 | 12,164 | -8,156 | 0.00% | 316,190 |
| 2017-06-30 | 2017-06-28 | 24.425 | 20,320 | +8,156 | 0.00% | 496,317 |
| 2017-06-29 | 2017-06-27 | 24.709 | 12,164 | +61 | 0.00% | 300,554 |
| 2017-06-28 | 2017-06-26 | 25.140 | 12,103 | -8,115 | 0.00% | 304,267 |
| 2017-06-21 | 2017-06-19 | 24.400 | 20,218 | -8,114 | 0.00% | 493,328 |
| 2017-06-19 | 2017-06-15 | 23.686 | 28,332 | +8,114 | 0.00% | 671,062 |
| 2017-06-14 | 2017-06-12 | 24.228 | 20,218 | +8,115 | 0.00% | 489,840 |
| 2017-06-12 | 2017-06-08 | 25.325 | 12,103 | -8,115 | 0.00% | 306,505 |
| 2017-06-07 | 2017-06-05 | 24.770 | 20,218 | +8,115 | 0.00% | 500,802 |
| 2017-05-23 | 2017-05-19 | 24.277 | 12,103 | -8,115 | 0.00% | 293,827 |
| 2017-05-22 | 2017-05-18 | 23.760 | 20,218 | +8,115 | 0.00% | 480,372 |
| 2017-05-11 | 2017-05-09 | 23.686 | 12,103 | -8,115 | 0.00% | 286,668 |
| 2017-05-09 | 2017-05-05 | 23.119 | 20,218 | +8,115 | 0.00% | 467,416 |
| 2017-04-26 | 2017-04-24 | 23.217 | 12,103 | -8,115 | 0.00% | 281,000 |
| 2017-04-13 | 2017-04-11 | 22.774 | 20,218 | +8,115 | 0.00% | 460,439 |
| 2017-02-10 | 2017-02-08 | 23.365 | 12,103 | -4,869 | 0.00% | 282,790 |
| 2017-02-08 | 2017-02-06 | 22.207 | 16,972 | -16,229 | 0.00% | 376,895 |
| 2017-01-05 | 2017-01-03 | 20.038 | 33,201 | -8,115 | 0.00% | 665,279 |
| 2016-12-29 | 2016-12-23 | 19.274 | 41,316 | +8,115 | 0.00% | 796,319 |
| 2016-12-15 | 2016-12-13 | 21.246 | 33,201 | +8,115 | 0.00% | 705,376 |
| 2016-12-08 | 2016-12-06 | 21.394 | 25,086 | -8,115 | 0.00% | 536,677 |
| 2016-11-29 | 2016-11-25 | 22.256 | 33,201 | +1,623 | 0.00% | 738,926 |
| 2016-11-23 | 2016-11-21 | 20.925 | 31,578 | -8,115 | 0.00% | 660,776 |
| 2016-10-14 | 2016-10-12 | 19.742 | 39,693 | +8,115 | 0.00% | 783,626 |
| 2016-10-11 | 2016-10-06 | 20.087 | 31,578 | -8,115 | 0.00% | 634,314 |
| 2016-09-28 | 2016-09-26 | 19.323 | 39,693 | +8,115 | 0.00% | 766,994 |
| 2016-09-23 | 2016-09-21 | 20.186 | 31,578 | +4,869 | 0.00% | 637,427 |
| 2016-09-14 | 2016-09-12 | 20.260 | 26,709 | +8,114 | 0.00% | 541,118 |
| 2016-09-09 | 2016-09-07 | 20.482 | 18,595 | -8,114 | 0.00% | 380,855 |
| 2016-08-25 | 2016-08-23 | 19.841 | 26,709 | +8,114 | 0.00% | 529,927 |
| 2016-08-08 | 2016-08-04 | 18.584 | 18,595 | +4,058 | 0.00% | 345,565 |
| 2016-07-25 | 2016-07-21 | 19.077 | 14,537 | -649 | 0.00% | 277,318 |
| 2016-07-21 | 2016-07-19 | 18.855 | 15,186 | +649 | 0.00% | 286,330 |
| 2016-07-20 | 2016-07-18 | 19.323 | 14,537 | +4,057 | 0.00% | 280,901 |
| 2016-07-19 | 2016-07-15 | 19.200 | 10,480 | -9,738 | 0.00% | 201,215 |
| 2016-05-12 | 2016-05-10 | 18.017 | 20,218 | +8,115 | 0.00% | 364,265 |
| 2016-03-21 | 2016-03-17 | 20.654 | 12,103 | -8,115 | 0.00% | 249,977 |
| 2016-03-11 | 2016-03-09 | 19.397 | 20,218 | +8,115 | 0.00% | 392,171 |
| 2016-03-01 | 2016-02-26 | 18.608 | 12,103 | -8,115 | 0.00% | 225,218 |
| 2016-02-29 | 2016-02-25 | 18.288 | 20,218 | +8,115 | 0.00% | 369,747 |
| 2016-02-22 | 2016-02-18 | 19.496 | 12,103 | -8,115 | 0.00% | 235,956 |
| 2016-02-19 | 2016-02-17 | 19.027 | 20,218 | +8,115 | 0.00% | 384,696 |
| 2015-10-13 | 2015-10-09 | 31.055 | 12,103 | -162 | 0.00% | 375,860 |
| 2015-09-10 | 2015-09-08 | 27.543 | 12,265 | +162 | 0.00% | 337,814 |
| 2015-06-09 | 2015-06-05 | 36.785 | 12,103 | +1,623 | 0.00% | 445,215 |
| 2015-06-01 | 2015-05-28 | 38.018 | 10,480 | -811 | 0.00% | 398,427 |
| 2015-05-27 | 2015-05-22 | 38.511 | 11,291 | -4,869 | 0.00% | 434,825 |
| 2015-05-22 | 2015-05-20 | 38.079 | 16,160 | -4,058 | 0.00% | 615,364 |
| 2015-05-21 | 2015-05-19 | 36.662 | 20,218 | +812 | 0.00% | 741,237 |
| 2015-05-14 | 2015-05-12 | 35.615 | 19,406 | +6,492 | 0.00% | 691,140 |
| 2015-05-13 | 2015-05-11 | 36.909 | 12,914 | +162 | 0.00% | 476,639 |
| 2015-05-12 | 2015-05-08 | 38.203 | 12,752 | -2,029 | 0.00% | 487,161 |
| 2015-05-06 | 2015-05-04 | 35.984 | 14,781 | +1,623 | 0.00% | 531,886 |
| 2015-05-05 | 2015-04-30 | 35.676 | 13,158 | +162 | 0.00% | 469,430 |
| 2015-04-28 | 2015-04-24 | 38.634 | 12,996 | +2,435 | 0.00% | 502,088 |
| 2015-04-17 | 2015-04-15 | 38.141 | 10,561 | +162 | 0.00% | 402,808 |
| 2015-04-15 | 2015-04-13 | 38.449 | 10,399 | -2,629 | 0.00% | 399,833 |
| 2015-03-31 | 2015-03-27 | 32.287 | 13,028 | -649 | 0.00% | 420,641 |
| 2015-02-26 | 2015-02-24 | 32.965 | 13,677 | -3,246 | 0.00% | 450,865 |
| 2015-02-25 | 2015-02-23 | 32.103 | 16,923 | -1,623 | 0.00% | 543,272 |
| 2015-02-17 | 2015-02-13 | 30.747 | 18,546 | -811 | 0.00% | 570,234 |
| 2015-01-19 | 2015-01-15 | 28.344 | 19,357 | -650 | 0.00% | 548,653 |
| 2015-01-02 | 2014-12-29 | 27.358 | 20,007 | -2,160 | 0.00% | 547,353 |
| 2014-11-26 | 2014-11-24 | 24.105 | 22,167 | +3,340 | 0.00% | 534,328 |
| 2014-10-16 | 2014-10-14 | 21.563 | 18,827 | +944 | 0.00% | 405,959 |
| 2014-08-04 | 2014-07-31 | 22.030 | 17,883 | -4,624 | 0.00% | 393,957 |
| 2013-11-15 | 2013-11-13 | 17.774 | 22,507 | -463 | 0.00% | 400,045 |
| 2013-10-08 | 2013-10-04 | 15.128 | 22,970 | +308 | 0.00% | 347,480 |
| 2013-06-11 | 2013-06-07 | 16.892 | 22,662 | -1,541 | 0.00% | 382,807 |
| 2013-06-07 | 2013-06-05 | 17.774 | 24,203 | +1,541 | 0.00% | 430,190 |
| 2012-11-23 | 2012-11-21 | 16.866 | 22,662 | -3,083 | 0.00% | 382,219 |
| 2012-11-22 | 2012-11-20 | 16.373 | 25,745 | +3,083 | 0.00% | 421,524 |
| 2012-05-18 | 2012-05-16 | 19.072 | 22,662 | -1,541 | 0.00% | 432,201 |
| 2012-01-19 | 2012-01-17 | 16.710 | 24,203 | +308 | 0.00% | 404,441 |
| 2011-11-01 | 2011-10-28 | 22.159 | 23,895 | +154 | 0.00% | 529,499 |
| 2011-07-27 | 2011-07-25 | 24.599 | 23,741 | -3,083 | 0.00% | 583,993 |
| 2011-07-06 | 2011-07-04 | 24.235 | 26,824 | -5,858 | 0.00% | 650,086 |
| 2011-07-04 | 2011-06-29 | 22.523 | 32,682 | +5,858 | 0.00% | 736,087 |
| 2011-06-07 | 2011-06-02 | 24.183 | 26,824 | +9,249 | 0.00% | 648,694 |
| 2011-05-03 | 2011-04-28 | 27.245 | 17,575 | +309 | 0.00% | 478,834 |
| 2011-04-14 | 2011-04-12 | 28.478 | 17,266 | +1,696 | 0.00% | 491,696 |
| 2011-04-13 | 2011-04-11 | 29.191 | 15,570 | +7,707 | 0.00% | 454,508 |
| 2011-04-07 | 2011-04-04 | 30.359 | 7,863 | -308 | 0.00% | 238,712 |
| 2011-01-24 | 2011-01-20 | 28.543 | 8,171 | +308 | 0.00% | 233,221 |
| 2011-01-17 | 2011-01-13 | 29.970 | 7,863 | +771 | 0.00% | 235,652 |
| 2011-01-14 | 2011-01-12 | 30.489 | 7,092 | +308 | 0.00% | 216,226 |
| 2011-01-12 | 2011-01-10 | 31.072 | 6,784 | +309 | 0.00% | 210,796 |
| 2010-12-14 | 2010-12-10 | 33.343 | 6,475 | +308 | 0.00% | 215,895 |
| 2010-12-13 | 2010-12-09 | 33.538 | 6,167 | +1,542 | 0.00% | 206,826 |
| 2010-12-08 | 2010-12-06 | 36.327 | 4,625 | +308 | 0.00% | 168,012 |
| 2010-10-26 | 2010-10-22 | 38.727 | 4,317 | -308 | 0.00% | 167,185 |
| 2010-10-15 | 2010-10-13 | 35.808 | 4,625 | +308 | 0.00% | 165,612 |
| 2010-10-12 | 2010-10-08 | 34.705 | 4,317 | -308 | 0.00% | 149,822 |
| 2010-09-02 | 2010-08-31 | 31.332 | 4,625 | -52,413 | 0.00% | 144,910 |
| 2010-08-24 | 2010-08-20 | 31.137 | 57,038 | -46,247 | 0.00% | 1,776,013 |
| 2010-08-23 | 2010-08-19 | 30.813 | 103,285 | +46,247 | 0.01% | 3,182,522 |
| 2010-08-20 | 2010-08-18 | 30.554 | 57,038 | +52,721 | 0.00% | 1,742,712 |
| 2010-07-30 | 2010-07-28 | 34.251 | 4,317 | -617 | 0.00% | 147,862 |
| 2010-06-23 | 2010-06-21 | 35.354 | 4,934 | -462 | 0.00% | 174,436 |
| 2010-06-04 | 2010-06-02 | 32.046 | 5,396 | +462 | 0.00% | 172,918 |
| 2010-06-01 | 2010-05-28 | 32.629 | 4,934 | -462 | 0.00% | 160,993 |
| 2010-05-11 | 2010-05-07 | 31.786 | 5,396 | +462 | 0.00% | 171,518 |
| 2010-04-20 | 2010-04-16 | 36.327 | 4,934 | +309 | 0.00% | 179,237 |
| 2010-04-14 | 2010-04-12 | 37.235 | 4,625 | -771 | 0.00% | 172,212 |
| 2010-03-29 | 2010-03-25 | 37.495 | 5,396 | +308 | 0.00% | 202,321 |
| 2009-12-22 | 2009-12-18 | 31.267 | 5,088 | -7,708 | 0.00% | 159,087 |
| 2009-12-09 | 2009-12-07 | 36.262 | 12,796 | +7,708 | 0.00% | 464,009 |
| 2009-12-01 | 2009-11-27 | 36.327 | 5,088 | -462 | 0.00% | 184,831 |
| 2009-11-04 | 2009-11-02 | 36.197 | 5,550 | +5,549 | 0.00% | 200,894 |
| 2009-06-03 | 2009-06-01 | 21.173 | 1 | -3,854 | 0.00% | 21 |
| 2009-05-27 | 2009-05-25 | 18.293 | 3,855 | +3,854 | 0.00% | 70,520 |
| 2009-04-15 | 2009-04-09 | 17.463 | 1 | -19,269 | 0.00% | 17 |
| 2009-03-20 | 2009-03-18 | 14.427 | 19,270 | -22,353 | 0.00% | 278,008 |
| 2009-03-09 | 2009-03-05 | 12.001 | 41,623 | +22,353 | 0.00% | 499,512 |
| 2008-12-10 | 2008-12-08 | 12.221 | 19,270 | -1,542 | 0.00% | 235,507 |
| 2008-12-09 | 2008-12-05 | 11.391 | 20,812 | +1,542 | 0.00% | 237,071 |
| 2008-10-28 | 2008-10-24 | 14.479 | 19,270 | +1 | 0.00% | 279,008 |
| 2008-07-11 | 2008-07-09 | 22.523 | 19,269 | +7,707 | 0.00% | 433,990 |
| 2008-07-04 | 2008-07-02 | 21.666 | 11,562 | +11,562 | 0.00% | 250,507 |
| 2007-09-18 | 2007-09-14 | 25.415 | 0 | -767 | ||
| 2007-08-17 | 2007-08-15 | 22.156 | 767 | +767 | 0.00% | 16,994 |
| 2007-07-19 | 2007-07-17 | 25.415 | 0 | -767 | ||
| 2007-06-26 | 2007-06-22 | 19.107 | 767 | 0.00% | 14,655 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy