History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 62,914 +0 0.00% 1,004,107
2025-10-13 2025-10-09 15.410 62,914 +0 0.00% 969,505
2025-10-10 2025-10-08 14.800 62,914 +0 0.00% 931,127
2025-10-09 2025-10-06 14.880 62,914 +0 0.00% 936,160
2025-10-08 2025-10-03 14.970 62,914 +0 0.00% 941,823
2025-10-06 2025-10-02 15.310 62,914 +0 0.00% 963,213
2025-10-03 2025-09-30 15.220 62,914 +0 0.00% 957,551
2025-10-02 2025-09-29 15.240 62,914 +0 0.00% 958,809
2025-09-30 2025-09-26 14.770 62,914 +0 0.00% 929,240
2025-09-29 2025-09-25 14.380 62,914 +0 0.00% 904,703
2025-09-26 2025-09-24 14.950 62,914 +0 0.00% 940,564
2025-09-25 2025-09-23 15.000 62,914 +0 0.00% 943,710
2025-09-24 2025-09-22 15.120 62,914 +0 0.00% 951,260
2025-09-23 2025-09-19 15.580 62,914 +0 0.00% 980,200
2025-09-22 2025-09-18 15.460 62,914 +0 0.00% 972,650
2025-09-19 2025-09-17 15.840 62,914 +0 0.00% 996,558
2025-09-18 2025-09-16 15.600 62,914 +0 0.00% 981,458
2025-09-17 2025-09-15 16.240 62,914 +0 0.00% 1,021,723
2025-09-16 2025-09-12 16.410 62,914 +0 0.00% 1,032,419
2025-09-15 2025-09-11 16.390 62,914 +0 0.00% 1,031,160
2025-09-12 2025-09-10 16.300 62,914 +0 0.00% 1,025,498
2025-09-11 2025-09-09 16.110 62,914 +0 0.00% 1,013,545
2025-09-10 2025-09-08 15.820 62,914 +0 0.00% 995,299
2025-09-09 2025-09-05 15.970 62,914 +0 0.00% 1,004,737
2025-09-08 2025-09-04 15.710 62,914 +0 0.00% 988,379
2025-09-05 2025-09-03 16.170 62,914 +0 0.00% 1,017,319
2025-09-04 2025-09-02 16.440 62,914 +0 0.00% 1,034,306
2025-09-03 2025-09-01 16.540 62,914 +0 0.00% 1,040,598
2025-09-02 2025-08-29 16.180 62,914 +0 0.00% 1,017,949
2025-09-01 2025-08-28 18.300 62,914 +0 0.00% 1,151,326
2025-08-29 2025-08-27 18.010 62,914 +0 0.00% 1,133,081
2025-08-28 2025-08-26 18.950 62,914 +0 0.00% 1,192,220
2025-08-27 2025-08-25 19.300 62,914 +0 0.00% 1,214,240
2025-08-26 2025-08-22 18.800 62,914 +0 0.00% 1,182,783
2025-08-25 2025-08-21 18.840 62,914 +0 0.00% 1,185,300
2025-08-22 2025-08-20 18.770 62,914 +0 0.00% 1,180,896
2025-08-21 2025-08-19 18.490 62,914 +0 0.00% 1,163,280
2025-08-20 2025-08-18 19.200 62,914 +0 0.00% 1,207,949
2025-08-19 2025-08-15 18.890 62,914 +0 0.00% 1,188,445
2025-08-18 2025-08-14 18.710 62,914 +0 0.00% 1,177,121
2025-08-15 2025-08-13 18.150 62,914 +0 0.00% 1,141,889
2025-08-14 2025-08-12 17.860 62,914 +0 0.00% 1,123,644
2025-08-13 2025-08-11 16.980 62,914 +0 0.00% 1,068,280
2025-08-12 2025-08-08 17.140 62,914 +0 0.00% 1,078,346
2025-08-11 2025-08-07 17.310 62,914 +0 0.00% 1,089,041
2025-08-08 2025-08-06 17.400 62,914 +0 0.00% 1,094,704
2025-08-07 2025-08-05 17.360 62,914 +0 0.00% 1,092,187
2025-08-06 2025-08-04 17.190 62,914 +0 0.00% 1,081,492
2025-08-05 2025-08-01 17.100 62,914 +0 0.00% 1,075,829
2025-08-04 2025-07-31 17.500 62,914 +0 0.00% 1,100,995
2025-08-01 2025-07-30 18.220 62,914 +0 0.00% 1,146,293
2025-07-31 2025-07-29 17.740 62,914 +0 0.00% 1,116,094
2025-07-30 2025-07-28 17.560 62,914 +0 0.00% 1,104,770
2025-07-29 2025-07-25 17.020 62,914 +0 0.00% 1,070,796
2025-07-28 2025-07-24 17.000 62,914 +0 0.00% 1,069,538
2025-07-25 2025-07-23 16.340 62,914 +0 0.00% 1,028,015
2025-07-24 2025-07-22 16.620 62,914 +0 0.00% 1,045,631
2025-07-23 2025-07-21 16.460 62,914 +0 0.00% 1,035,564
2025-07-22 2025-07-18 16.220 62,914 +0 0.00% 1,020,465
2025-07-21 2025-07-17 15.340 62,914 +0 0.00% 965,101
2025-07-18 2025-07-16 15.520 62,914 +0 0.00% 976,425
2025-07-17 2025-07-15 15.820 62,914 +0 0.00% 995,299
2025-07-16 2025-07-14 15.780 62,914 +0 0.00% 992,783
2025-07-15 2025-07-11 15.480 62,914 +0 0.00% 973,909
2025-07-14 2025-07-10 15.320 62,914 +0 0.00% 963,842
2025-07-11 2025-07-09 14.980 62,914 +0 0.00% 942,452
2025-07-10 2025-07-08 16.058 62,914 +0 0.00% 1,010,272
2025-07-09 2025-07-07 16.078 62,914 +1,403 0.00% 1,011,559
2025-07-08 2025-07-04 15.956 61,511 +0 0.00% 981,451
2025-07-07 2025-07-03 15.587 61,511 +0 0.00% 958,802
2025-07-04 2025-07-02 15.587 61,511 +0 0.00% 958,802
2025-07-03 2025-06-30 15.649 61,511 +0 0.00% 962,577
2025-07-02 2025-06-27 15.710 61,511 +0 0.00% 966,352
2025-06-30 2025-06-26 16.283 61,511 -9,778 0.00% 1,001,583
2025-06-25 2025-06-23 14.953 71,289 -977 0.00% 1,066,010
2025-06-16 2025-06-12 14.503 72,266 -4,498 0.00% 1,048,097
2025-06-02 2025-05-29 12.703 76,764 -977 0.00% 975,148
2025-05-29 2025-05-27 12.396 77,741 +4,497 0.00% 963,705
2025-05-12 2025-05-08 11.394 73,244 -9,777 0.00% 834,543
2025-04-15 2025-04-11 10.392 83,021 +9,777 0.00% 862,726
2025-03-28 2025-03-26 12.540 73,244 -9,777 0.00% 918,446
2025-03-27 2025-03-25 11.905 83,021 +10,755 0.00% 988,399
2025-03-12 2025-03-10 12.130 72,266 -9,777 0.00% 876,617
2025-02-12 2025-02-10 11.762 82,043 +9,777 0.00% 965,007
2025-01-20 2025-01-16 11.108 72,266 +4,888 0.00% 802,703
2025-01-15 2025-01-13 10.801 67,378 -4,888 0.00% 727,735
2024-11-12 2024-11-08 13.849 72,266 +9,777 0.00% 1,000,792
2024-11-01 2024-10-30 13.890 62,489 +978 0.00% 867,950
2024-10-14 2024-10-09 14.012 61,511 -9,778 0.00% 861,915
2024-10-08 2024-10-04 15.649 71,289 -1,955 0.00% 1,115,592
2024-09-04 2024-09-02 10.719 73,244 -3,911 0.00% 785,099
2024-09-03 2024-08-30 10.351 77,155 -9,777 0.00% 798,612
2024-08-07 2024-08-05 8.193 86,932 +1,173 0.00% 712,202
2024-07-10 2024-07-08 8.732 85,759 +3,085 0.00% 748,826
2024-05-17 2024-05-14 8.902 82,674 -942 0.00% 735,923
2024-04-24 2024-04-22 6.864 83,616 -943 0.00% 573,978
2024-04-17 2024-04-15 6.567 84,559 +943 0.00% 555,331
2024-04-05 2024-04-02 7.363 83,616 -1,131 0.00% 615,673
2024-03-27 2024-03-25 6.864 84,747 +1,131 0.00% 581,741
2024-01-31 2024-01-29 7.225 83,616 -1,131 0.00% 604,140
2023-10-17 2023-10-13 8.541 84,747 +942 0.00% 723,805
2023-07-10 2023-07-06 8.885 83,805 +2,748 0.00% 744,619
2023-01-27 2023-01-20 12.637 81,057 -9,116 0.00% 1,024,288
2023-01-11 2023-01-09 11.518 90,173 -4,559 0.00% 1,038,592
2022-09-14 2022-09-09 8.764 94,732 -911 0.00% 830,276
2022-07-08 2022-07-06 10.836 95,643 +4,725 0.00% 1,036,345
2022-07-07 2022-07-05 11.043 90,918 -346 0.00% 1,004,031
2022-06-29 2022-06-27 11.113 91,264 -4,333 0.00% 1,014,171
2022-06-14 2022-06-10 10.686 95,597 -174 0.00% 1,021,506
2022-06-09 2022-06-07 10.524 95,771 -8,665 0.00% 1,007,893
2022-03-22 2022-03-18 10.686 104,436 -4,333 0.00% 1,115,955
2022-03-17 2022-03-15 9.128 108,769 +4,333 0.00% 992,812
2022-02-28 2022-02-24 11.136 104,436 +1,733 0.00% 1,162,955
2022-02-24 2022-02-22 11.366 102,703 -1,733 0.00% 1,167,360
2022-02-22 2022-02-18 11.909 104,436 +1,733 0.00% 1,243,699
2022-02-21 2022-02-17 11.609 102,703 +1,733 0.00% 1,192,248
2022-02-18 2022-02-16 12.601 100,970 +2,600 0.00% 1,272,332
2022-02-10 2022-02-08 13.409 98,370 -3,467 0.00% 1,319,029
2022-02-07 2022-01-31 12.670 101,837 +3,467 0.00% 1,290,308
2022-01-19 2022-01-17 13.109 98,370 -2,600 0.00% 1,289,515
2022-01-14 2022-01-12 13.270 100,970 +2,600 0.00% 1,339,910
2021-11-02 2021-10-29 13.732 98,370 +8,666 0.00% 1,350,813
2021-10-25 2021-10-21 14.771 89,704 -8,666 0.00% 1,324,974
2021-09-03 2021-09-01 13.455 98,370 -4,333 0.00% 1,323,569
2021-08-23 2021-08-19 13.247 102,703 +4,333 0.00% 1,360,538
2021-08-20 2021-08-18 13.732 98,370 -4,333 0.00% 1,350,813
2021-07-28 2021-07-26 13.224 102,703 +4,333 0.00% 1,358,167
2021-07-15 2021-07-13 14.032 98,370 -4,333 0.00% 1,380,326
2021-07-09 2021-07-07 15.147 102,703 -1,696 0.00% 1,555,632
2021-07-05 2021-06-30 15.409 104,399 +5,869 0.00% 1,608,714
2021-06-30 2021-06-28 15.576 98,530 +5,869 0.00% 1,534,729
2021-06-29 2021-06-25 15.743 92,661 +10,900 0.00% 1,458,784
2021-06-16 2021-06-11 16.268 81,761 +4,192 0.00% 1,330,088
2021-06-03 2021-06-01 17.055 77,569 -1,677 0.00% 1,322,952
2021-06-02 2021-05-31 17.055 79,246 +839 0.00% 1,351,554
2021-06-01 2021-05-28 17.270 78,407 +838 0.00% 1,354,077
2021-05-21 2021-05-18 16.888 77,569 -2,515 0.00% 1,310,000
2021-05-20 2021-05-17 16.459 80,084 +2,515 0.00% 1,318,089
2021-05-18 2021-05-14 16.936 77,569 -4,192 0.00% 1,313,701
2021-05-11 2021-05-07 16.697 81,761 +4,192 0.00% 1,365,193
2021-04-30 2021-04-28 17.055 77,569 -5,031 0.00% 1,322,952
2021-04-28 2021-04-26 16.817 82,600 +5,031 0.00% 1,389,054
2021-04-26 2021-04-22 17.294 77,569 +4,192 0.00% 1,341,455
2021-04-23 2021-04-21 17.294 73,377 +1,007 0.00% 1,268,960
2021-04-19 2021-04-15 17.508 72,370 +4,192 0.00% 1,267,082
2021-04-14 2021-04-12 17.532 68,178 +1,677 0.00% 1,195,313
2021-03-25 2021-03-23 19.560 66,501 -4,193 0.00% 1,300,744
2021-03-12 2021-03-10 19.488 70,694 +2,516 0.00% 1,377,700
2021-03-11 2021-03-09 19.297 68,178 +2,515 0.00% 1,315,657
2021-03-10 2021-03-08 20.896 65,663 -2,515 0.00% 1,372,065
2021-02-24 2021-02-22 18.629 68,178 -8,385 0.00% 1,270,121
2021-02-19 2021-02-17 18.510 76,563 -4,192 0.00% 1,417,198
2021-02-17 2021-02-11 17.055 80,755 -8,385 0.00% 1,377,290
2021-02-04 2021-02-02 17.079 89,140 -3,353 0.00% 1,522,424
2021-02-03 2021-02-01 16.435 92,493 +8,384 0.00% 1,520,121
2021-02-02 2021-01-29 16.387 84,109 +3,354 0.00% 1,378,317
2021-02-01 2021-01-28 17.031 80,755 +12,577 0.00% 1,375,364
2021-01-28 2021-01-26 17.962 68,178 -8,385 0.00% 1,224,586
2021-01-22 2021-01-20 19.751 76,563 -1,677 0.00% 1,512,165
2021-01-21 2021-01-19 19.965 78,240 -3,353 0.00% 1,562,084
2021-01-20 2021-01-18 18.868 81,593 -4,193 0.00% 1,539,499
2021-01-19 2021-01-15 19.154 85,786 -8,384 0.00% 1,643,168
2021-01-14 2021-01-12 18.510 94,170 -22,639 0.00% 1,743,108
2021-01-13 2021-01-11 16.674 116,809 +4,193 0.00% 1,947,616
2021-01-11 2021-01-07 16.817 112,616 -4,193 0.00% 1,893,822
2021-01-08 2021-01-06 16.721 116,809 -5,869 0.00% 1,953,189
2021-01-06 2021-01-04 16.721 122,678 -8,384 0.00% 2,051,326
2020-12-21 2020-12-17 17.151 131,062 -1,342 0.00% 2,247,789
2020-12-18 2020-12-16 17.174 132,404 +503 0.00% 2,273,964
2020-12-15 2020-12-11 16.840 131,901 -4,192 0.00% 2,221,277
2020-12-08 2020-12-04 16.554 136,093 +10,900 0.00% 2,252,917
2020-12-07 2020-12-03 16.864 125,193 +8,384 0.00% 2,111,297
2020-12-04 2020-12-02 17.174 116,809 -5,869 0.00% 2,006,129
2020-12-03 2020-12-01 17.604 122,678 -838 0.00% 2,159,598
2020-12-02 2020-11-30 16.340 123,516 -6,708 0.00% 2,018,198
2020-12-01 2020-11-27 17.055 130,224 +8,385 0.00% 2,220,992
2020-11-19 2020-11-17 15.505 121,839 -3,354 0.00% 1,889,077
2020-11-17 2020-11-13 14.765 125,193 +3,354 0.00% 1,848,505
2020-11-16 2020-11-12 15.242 121,839 +8,384 0.00% 1,857,108
2020-11-13 2020-11-11 15.910 113,455 -4,192 0.00% 1,805,092
2020-11-12 2020-11-10 15.433 117,647 -4,192 0.00% 1,815,662
2020-10-29 2020-10-27 14.503 121,839 -2,516 0.00% 1,767,013
2020-10-28 2020-10-23 15.075 124,355 +2,516 0.00% 1,874,694
2020-10-23 2020-10-21 14.193 121,839 +3,353 0.00% 1,729,232
2020-10-16 2020-10-14 14.002 118,486 -8,384 0.00% 1,659,033
2020-10-12 2020-10-08 14.217 126,870 +4,192 0.00% 1,803,662
2020-09-25 2020-09-23 14.026 122,678 +8,385 0.00% 1,720,656
2020-09-24 2020-09-22 14.240 114,293 -336 0.00% 1,627,586
2020-09-17 2020-09-15 14.431 114,629 -8,384 0.00% 1,654,245
2020-09-15 2020-09-11 14.455 123,013 +8,384 0.00% 1,778,171
2020-09-08 2020-09-04 14.551 114,629 +1,677 0.00% 1,667,916
2020-09-07 2020-09-03 14.479 112,952 +8,385 0.00% 1,635,432
2020-09-01 2020-08-28 15.028 104,567 -9,726 0.00% 1,571,394
2020-08-31 2020-08-27 15.051 114,293 +5,534 0.00% 1,720,279
2020-08-28 2020-08-26 15.505 108,759 +4,360 0.00% 1,686,275
2020-08-27 2020-08-25 16.101 104,399 +3,186 0.00% 1,680,932
2020-08-07 2020-08-05 16.674 101,213 -1,677 0.00% 1,687,576
2020-08-06 2020-08-04 16.721 102,890 +1,677 0.00% 1,720,446
2020-07-23 2020-07-21 17.508 101,213 -1,677 0.00% 1,772,076
2020-07-22 2020-07-20 17.723 102,890 +1,677 0.00% 1,823,526
2020-07-13 2020-07-09 19.083 101,213 +3,353 0.00% 1,931,418
2020-07-10 2020-07-08 19.441 97,860 -1,676 0.00% 1,902,448
2020-07-08 2020-07-06 19.710 99,536 -503 0.00% 1,961,818
2020-07-07 2020-07-03 16.793 100,039 -6,380 0.00% 1,679,984
2020-07-06 2020-07-02 16.356 106,419 -199 0.00% 1,740,572
2020-07-02 2020-06-29 14.655 106,618 -6,583 0.00% 1,562,448
2020-06-29 2020-06-24 15.141 113,201 +8,229 0.00% 1,713,942
2020-06-11 2020-06-09 15.894 104,972 -1,152 0.00% 1,668,434
2020-06-03 2020-06-01 14.582 106,124 +3,292 0.00% 1,547,471
2020-04-22 2020-04-20 15.651 102,832 +1,646 0.00% 1,609,429
2020-04-09 2020-04-07 15.724 101,186 -1,646 0.00% 1,591,045
2020-04-06 2020-04-02 15.432 102,832 +1,646 0.00% 1,586,937
2020-04-03 2020-04-01 15.311 101,186 -4,115 0.00% 1,549,240
2020-04-01 2020-03-30 15.043 105,301 +199 0.00% 1,584,094
2020-03-31 2020-03-27 14.995 105,102 +3,127 0.00% 1,575,992
2020-03-30 2020-03-26 15.773 101,975 +988 0.00% 1,608,408
2020-03-27 2020-03-25 15.748 100,987 +3,292 0.00% 1,590,370
2020-03-23 2020-03-19 13.780 97,695 +1,645 0.00% 1,346,211
2020-03-02 2020-02-27 20.026 96,050 +3,292 0.00% 1,923,456
2020-02-14 2020-02-12 21.095 92,758 -823 0.00% 1,956,721
2020-02-07 2020-02-05 20.633 93,581 +8,230 0.00% 1,930,870
2020-02-06 2020-02-04 20.657 85,351 -1,646 0.00% 1,763,134
2020-02-04 2020-01-31 19.904 86,997 -4,115 0.00% 1,731,593
2020-01-30 2020-01-24 22.018 91,112 +8,230 0.00% 2,006,141
2020-01-23 2020-01-21 22.650 82,882 +1,646 0.00% 1,877,301
2020-01-22 2020-01-20 23.890 81,236 -1,646 0.00% 1,940,706
2020-01-21 2020-01-17 24.060 82,882 -2,798 0.00% 1,994,129
2020-01-20 2020-01-16 23.549 85,680 +2,798 0.00% 2,017,720
2020-01-10 2020-01-08 23.647 82,882 +1,646 0.00% 1,959,886
2020-01-06 2020-01-02 24.546 81,236 -8,230 0.00% 1,994,011
2019-12-12 2019-12-10 22.650 89,466 -2,469 0.00% 2,026,430
2019-11-25 2019-11-21 22.650 91,935 +2,469 0.00% 2,082,354
2019-11-20 2019-11-18 22.747 89,466 -2,469 0.00% 2,035,127
2019-11-15 2019-11-13 22.602 91,935 +2,469 0.00% 2,077,885
2019-11-13 2019-11-11 23.112 89,466 +1,646 0.00% 2,067,742
2019-11-08 2019-11-06 23.477 87,820 -823 0.00% 2,061,713
2019-11-06 2019-11-04 23.671 88,643 -4,938 0.00% 2,098,269
2019-11-04 2019-10-31 21.508 93,581 +4,115 0.00% 2,012,745
2019-10-22 2019-10-18 21.654 89,466 +4,115 0.00% 1,937,285
2019-10-10 2019-10-08 20.973 85,351 -823 0.00% 1,790,099
2019-10-09 2019-10-04 20.852 86,174 +823 0.00% 1,796,889
2019-09-24 2019-09-20 22.067 85,351 -1,811 0.00% 1,883,442
2019-09-19 2019-09-17 22.067 87,162 +2,469 0.00% 1,923,405
2019-09-18 2019-09-16 22.626 84,693 -823 0.00% 1,916,262
2019-09-17 2019-09-13 23.015 85,516 +1,811 0.00% 1,968,136
2019-09-13 2019-09-11 23.039 83,705 -823 0.00% 1,928,490
2019-09-12 2019-09-10 22.432 84,528 +2,469 0.00% 1,896,095
2019-09-11 2019-09-09 22.650 82,059 -823 0.00% 1,858,660
2019-09-09 2019-09-05 22.602 82,882 +823 0.00% 1,873,272
2019-09-06 2019-09-04 21.994 82,059 +823 0.00% 1,804,814
2019-09-05 2019-09-03 21.216 81,236 -1,646 0.00% 1,723,537
2019-09-03 2019-08-30 21.459 82,882 +2,468 0.00% 1,778,602
2019-09-02 2019-08-29 21.095 80,414 +1,646 0.00% 1,696,325
2019-08-22 2019-08-20 23.234 78,768 +3,292 0.00% 1,830,061
2019-08-15 2019-08-13 22.432 75,476 -1,646 0.00% 1,693,044
2019-08-12 2019-08-08 23.331 77,122 +1,646 0.00% 1,799,315
2019-08-07 2019-08-05 24.036 75,476 +4,115 0.00% 1,814,107
2019-08-05 2019-08-01 26.308 71,361 -8,230 0.00% 1,877,356
2019-07-02 2019-06-27 25.763 79,591 +381 0.00% 2,050,487
2019-06-28 2019-06-26 24.969 79,210 -1,146 0.00% 1,977,808
2019-06-27 2019-06-25 24.847 80,356 -819 0.00% 1,996,611
2019-06-24 2019-06-20 25.763 81,175 +1,146 0.00% 2,091,296
2019-06-21 2019-06-19 24.786 80,029 -5,733 0.00% 1,983,600
2019-06-20 2019-06-18 24.127 85,762 -4,095 0.00% 2,069,153
2019-06-17 2019-06-13 24.224 89,857 +5,733 0.00% 2,176,729
2019-06-14 2019-06-12 24.420 84,124 +4,095 0.00% 2,054,285
2019-06-13 2019-06-11 24.969 80,029 +3,768 0.00% 1,998,257
2019-06-12 2019-06-10 24.481 76,261 +1,965 0.00% 1,866,928
2019-06-11 2019-06-06 23.589 74,296 +819 0.00% 1,752,602
2019-06-10 2019-06-05 23.003 73,477 +2,457 0.00% 1,690,219
2019-06-05 2019-06-03 24.420 71,020 -1,638 0.00% 1,734,289
2019-05-23 2019-05-21 23.907 72,658 +1,638 0.00% 1,737,028
2019-05-17 2019-05-15 25.274 71,020 -1,638 0.00% 1,794,989
2019-05-16 2019-05-14 24.969 72,658 +1,638 0.00% 1,814,210
2019-05-08 2019-05-06 27.228 71,020 +4,914 0.00% 1,933,732
2019-04-26 2019-04-24 30.158 66,106 +8,191 0.00% 1,993,648
2019-04-12 2019-04-10 30.952 57,915 -8,191 0.00% 1,792,585
2019-04-09 2019-04-04 30.769 66,106 +3,113 0.00% 2,034,005
2019-04-03 2019-04-01 28.815 62,993 -13,105 0.00% 1,815,160
2019-03-27 2019-03-25 28.022 76,098 +4,915 0.00% 2,132,390
2019-03-25 2019-03-21 28.937 71,183 +4,095 0.00% 2,059,849
2019-03-22 2019-03-20 28.266 67,088 +8,190 0.00% 1,896,298
2019-03-15 2019-03-13 28.632 58,898 +983 0.00% 1,686,375
2019-03-14 2019-03-12 28.998 57,915 -819 0.00% 1,679,443
2019-03-12 2019-03-08 28.083 58,734 +4,914 0.00% 1,649,408
2019-03-01 2019-02-27 30.708 53,820 +327 0.00% 1,652,694
2019-02-27 2019-02-25 32.051 53,493 -5,078 0.00% 1,714,498
2019-02-26 2019-02-22 30.586 58,571 -9,828 0.00% 1,791,435
2019-02-25 2019-02-21 28.815 68,399 -819 0.00% 1,970,936
2019-02-21 2019-02-19 28.693 69,218 +6,225 0.00% 1,986,084
2019-02-20 2019-02-18 27.655 62,993 -2,457 0.00% 1,742,092
2019-02-19 2019-02-15 26.495 65,450 +1,310 0.00% 1,734,124
2019-02-15 2019-02-13 27.838 64,140 -2,457 0.00% 1,785,560
2019-02-14 2019-02-12 26.373 66,597 +4,095 0.00% 1,756,383
2019-02-13 2019-02-11 26.617 62,502 +3,276 0.00% 1,663,647
2019-02-11 2019-02-04 26.923 59,226 -2,457 0.00% 1,594,526
2019-02-08 2019-01-31 26.251 61,683 -2,457 0.00% 1,619,253
2019-02-01 2019-01-30 24.786 64,140 -1,638 0.00% 1,589,775
2019-01-30 2019-01-28 25.274 65,778 +1,638 0.00% 1,662,500
2019-01-25 2019-01-23 24.786 64,140 +2,457 0.00% 1,589,775
2019-01-24 2019-01-22 25.335 61,683 -819 0.00% 1,562,767
2019-01-23 2019-01-21 25.641 62,502 -2,457 0.00% 1,602,595
2019-01-22 2019-01-18 26.373 64,959 -819 0.00% 1,713,183
2019-01-21 2019-01-17 25.580 65,778 +1,638 0.00% 1,682,579
2019-01-18 2019-01-16 25.397 64,140 +2,457 0.00% 1,628,932
2019-01-17 2019-01-15 24.908 61,683 -1,147 0.00% 1,536,407
2019-01-14 2019-01-10 23.296 62,830 +2,621 0.00% 1,463,714
2019-01-11 2019-01-09 23.760 60,209 +1,966 0.00% 1,430,589
2019-01-09 2019-01-07 23.760 58,243 +819 0.00% 1,383,876
2018-12-28 2018-12-24 25.641 57,424 -5,733 0.00% 1,472,392
2018-12-21 2018-12-19 26.740 63,157 +1,638 0.00% 1,688,793
2018-12-20 2018-12-18 27.472 61,519 +15,561 0.00% 1,690,061
2018-12-19 2018-12-17 28.693 45,958 +819 0.00% 1,318,681
2018-12-18 2018-12-14 29.609 45,139 -819 0.00% 1,336,517
2018-12-17 2018-12-13 30.403 45,958 -655 0.00% 1,397,241
2018-12-14 2018-12-12 30.036 46,613 +1,638 0.00% 1,400,080
2018-12-12 2018-12-10 29.426 44,975 +655 0.00% 1,323,424
2018-11-28 2018-11-26 31.257 44,320 +3,276 0.00% 1,385,321
2018-11-22 2018-11-20 31.501 41,044 +655 0.00% 1,292,945
2018-10-24 2018-10-22 33.699 40,389 -1,638 0.00% 1,361,078
2018-10-08 2018-10-04 32.661 42,027 -819 0.00% 1,372,660
2018-10-05 2018-10-03 33.333 42,846 +819 0.00% 1,428,182
2018-10-04 2018-10-02 33.211 42,027 -819 0.00% 1,395,751
2018-10-03 2018-09-28 33.516 42,846 -819 0.00% 1,436,029
2018-09-21 2018-09-19 32.417 43,665 -19,656 0.00% 1,415,496
2018-09-18 2018-09-14 31.135 63,321 -1,638 0.00% 1,971,508
2018-09-17 2018-09-13 30.036 64,959 -491 0.00% 1,951,125
2018-09-14 2018-09-12 28.571 65,450 -819 0.00% 1,869,977
2018-09-13 2018-09-11 28.571 66,269 -1,638 0.00% 1,893,376
2018-09-11 2018-09-07 29.670 67,907 -492 0.00% 2,014,798
2018-09-10 2018-09-06 29.121 68,399 +25,553 0.00% 1,991,814
2018-09-07 2018-09-05 29.792 42,846 -1,638 0.00% 1,276,471
2018-09-05 2018-09-03 29.914 44,484 +1,638 0.00% 1,330,701
2018-09-04 2018-08-31 30.403 42,846 -819 0.00% 1,302,628
2018-09-03 2018-08-30 32.112 43,665 +819 0.00% 1,402,168
2018-08-29 2018-08-27 32.600 42,846 -8,190 0.00% 1,396,794
2018-08-28 2018-08-24 31.135 51,036 -2,457 0.00% 1,589,013
2018-08-24 2018-08-22 31.196 53,493 +819 0.00% 1,668,778
2018-08-22 2018-08-20 30.280 52,674 +1,638 0.00% 1,594,993
2018-08-06 2018-08-02 30.952 51,036 -164 0.00% 1,579,666
2018-07-30 2018-07-26 33.760 51,200 +164 0.00% 1,728,526
2018-07-26 2018-07-24 34.554 51,036 -8,190 0.00% 1,763,493
2018-07-24 2018-07-20 31.746 59,226 -16,380 0.00% 1,880,167
2018-07-10 2018-07-06 28.998 75,606 +1,638 0.00% 2,192,454
2018-06-29 2018-06-27 29.917 73,968 +310 0.00% 2,212,938
2018-06-28 2018-06-26 31.634 73,658 +24,467 0.00% 2,330,103
2018-06-21 2018-06-19 33.780 49,191 +816 0.00% 1,661,662
2018-06-20 2018-06-15 35.496 48,375 -8,156 0.00% 1,717,137
2018-06-12 2018-06-08 35.190 56,531 -4,078 0.00% 1,989,317
2018-06-11 2018-06-07 36.048 60,609 -8,971 0.00% 2,184,841
2018-06-08 2018-06-06 35.558 69,580 -816 0.00% 2,474,104
2018-06-07 2018-06-05 35.435 70,396 +1,632 0.00% 2,494,487
2018-06-06 2018-06-04 35.067 68,764 -2,447 0.00% 2,411,363
2018-06-05 2018-06-01 34.332 71,211 +2,447 0.00% 2,444,784
2018-06-04 2018-05-31 34.515 68,764 -1,795 0.00% 2,373,422
2018-06-01 2018-05-30 33.105 70,559 -815 0.00% 2,335,886
2018-05-25 2018-05-23 34.148 71,374 +1,794 0.00% 2,437,254
2018-05-23 2018-05-18 34.638 69,580 +4,078 0.00% 2,410,118
2018-05-15 2018-05-11 34.945 65,502 -326 0.00% 2,288,943
2018-05-09 2018-05-07 32.063 65,828 -816 0.00% 2,110,658
2018-05-07 2018-05-03 31.205 66,644 +816 0.00% 2,079,622
2018-05-04 2018-05-02 32.308 65,828 -816 0.00% 2,126,800
2018-05-02 2018-04-27 30.714 66,644 +816 0.00% 2,046,936
2018-04-30 2018-04-26 30.224 65,828 -816 0.00% 1,989,588
2018-04-27 2018-04-25 31.450 66,644 -816 0.00% 2,095,964
2018-04-24 2018-04-20 30.347 67,460 +816 0.00% 2,047,185
2018-04-23 2018-04-19 30.469 66,644 -1,631 0.00% 2,030,593
2018-04-18 2018-04-16 30.101 68,275 +815 0.00% 2,055,174
2018-04-17 2018-04-13 31.511 67,460 +816 0.00% 2,125,763
2018-04-16 2018-04-12 31.328 66,644 +8,156 0.00% 2,087,793
2018-04-12 2018-04-10 32.247 58,488 -816 0.00% 1,886,071
2018-04-10 2018-04-06 30.408 59,304 -1,631 0.00% 1,803,313
2018-04-09 2018-04-04 30.531 60,935 +1,631 0.00% 1,860,380
2018-04-06 2018-04-03 32.063 59,304 +326 0.00% 1,901,477
2018-03-27 2018-03-23 32.983 58,978 +15,496 0.00% 1,945,261
2018-03-26 2018-03-22 34.086 43,482 +5,709 0.00% 1,482,142
2018-03-21 2018-03-19 37.642 37,773 -326 0.00% 1,421,855
2018-03-20 2018-03-16 37.274 38,099 -1,631 0.00% 1,420,112
2018-03-19 2018-03-15 37.458 39,730 +1,957 0.00% 1,488,214
2018-03-14 2018-03-12 37.519 37,773 -1,631 0.00% 1,417,224
2018-03-13 2018-03-09 36.661 39,404 -815 0.00% 1,444,598
2018-03-12 2018-03-08 35.864 40,219 +2,446 0.00% 1,442,423
2018-03-09 2018-03-07 35.190 37,773 -1,631 0.00% 1,329,226
2018-03-08 2018-03-06 35.864 39,404 +1,631 0.00% 1,413,194
2018-03-05 2018-03-01 36.600 37,773 -815 0.00% 1,382,488
2018-03-02 2018-02-28 37.029 38,588 +1,631 0.00% 1,428,876
2018-03-01 2018-02-27 37.519 36,957 +1,631 0.00% 1,386,608
2018-02-23 2018-02-21 37.397 35,326 -1,631 0.00% 1,321,082
2018-02-21 2018-02-15 36.906 36,957 -816 0.00% 1,363,951
2018-02-14 2018-02-12 34.209 37,773 +816 0.00% 1,292,174
2018-02-13 2018-02-09 33.718 36,957 -39,474 0.00% 1,246,134
2018-02-12 2018-02-08 35.374 76,431 -326 0.00% 2,703,652
2018-02-09 2018-02-07 36.171 76,757 -1,794 0.00% 2,776,358
2018-02-08 2018-02-06 37.581 78,551 +27,729 0.00% 2,952,009
2018-02-01 2018-01-30 39.543 50,822 +16,312 0.00% 2,009,634
2018-01-31 2018-01-29 40.340 34,510 +4,893 0.00% 1,392,119
2018-01-30 2018-01-26 41.137 29,617 -815 0.00% 1,218,342
2018-01-26 2018-01-24 42.056 30,432 +6,524 0.00% 1,279,853
2018-01-25 2018-01-23 43.405 23,908 -1,631 0.00% 1,037,724
2018-01-24 2018-01-22 42.301 25,539 +1,631 0.00% 1,080,335
2018-01-23 2018-01-19 42.547 23,908 -2,447 0.00% 1,017,204
2018-01-22 2018-01-18 42.976 26,355 -815 0.00% 1,132,626
2018-01-19 2018-01-17 42.240 27,170 -1,468 0.00% 1,147,663
2018-01-17 2018-01-15 39.972 28,638 -816 0.00% 1,144,711
2018-01-12 2018-01-10 37.887 29,454 +816 0.00% 1,115,933
2018-01-09 2018-01-05 37.152 28,638 +1,631 0.00% 1,063,949
2018-01-08 2018-01-04 38.439 27,007 -1,631 0.00% 1,038,124
2018-01-04 2018-01-02 37.458 28,638 -1,631 0.00% 1,072,727
2017-12-29 2017-12-27 35.190 30,269 -816 0.00% 1,065,161
2017-12-27 2017-12-21 36.355 31,085 -16,311 0.00% 1,130,085
2017-12-21 2017-12-19 36.048 47,396 -1,632 0.00% 1,708,537
2017-12-14 2017-12-12 35.312 49,028 +1,632 0.00% 1,731,299
2017-12-08 2017-12-06 33.841 47,396 +17,127 0.00% 1,603,933
2017-12-07 2017-12-05 35.987 30,269 +815 0.00% 1,089,285
2017-12-01 2017-11-29 38.133 29,454 +816 0.00% 1,123,156
2017-11-29 2017-11-27 38.868 28,638 +1,631 0.00% 1,113,108
2017-11-28 2017-11-24 40.401 27,007 -987 0.00% 1,091,107
2017-11-23 2017-11-21 39.481 27,994 -1,631 0.00% 1,105,239
2017-11-20 2017-11-16 36.109 29,625 -3,425 0.00% 1,069,742
2017-11-17 2017-11-15 34.270 33,050 +163 0.00% 1,132,632
2017-11-14 2017-11-10 35.619 32,887 -3,263 0.00% 1,171,402
2017-11-13 2017-11-09 34.454 36,150 +2,284 0.00% 1,245,518
2017-11-10 2017-11-08 33.412 33,866 -5,546 0.00% 1,131,529
2017-11-06 2017-11-02 32.676 39,412 +1,305 0.00% 1,287,838
2017-11-03 2017-11-01 32.186 38,107 +489 0.00% 1,226,506
2017-10-26 2017-10-24 30.408 37,618 -8,155 0.00% 1,143,886
2017-09-13 2017-09-11 27.894 45,773 +8,155 0.00% 1,276,810
2017-08-22 2017-08-18 28.569 37,618 -815 0.00% 1,074,700
2017-08-16 2017-08-14 29.182 38,433 -1,631 0.00% 1,121,545
2017-08-15 2017-08-11 28.507 40,064 -1,305 0.00% 1,142,123
2017-08-14 2017-08-10 29.427 41,369 +2,446 0.00% 1,217,368
2017-08-02 2017-07-31 28.814 38,923 -815 0.00% 1,121,527
2017-07-24 2017-07-20 28.446 39,738 +815 0.00% 1,130,393
2017-07-19 2017-07-17 27.465 38,923 -1,631 0.00% 1,069,030
2017-07-18 2017-07-14 26.484 40,554 +1,631 0.00% 1,074,046
2017-07-17 2017-07-13 26.362 38,923 +1,305 0.00% 1,026,078
2017-07-13 2017-07-11 25.994 37,618 -2,446 0.00% 977,838
2017-07-11 2017-07-07 24.057 40,064 -1,795 0.00% 963,804
2017-07-10 2017-07-06 24.351 41,859 +1,795 0.00% 1,019,304
2017-07-07 2017-07-05 24.057 40,064 -4,894 0.00% 963,804
2017-07-06 2017-07-04 23.468 44,958 +3,262 0.00% 1,055,078
2017-06-29 2017-06-27 24.709 41,696 +1,834 0.00% 1,030,246
2017-06-20 2017-06-16 23.710 39,862 -4,869 0.00% 945,140
2017-06-19 2017-06-15 23.686 44,731 +4,869 0.00% 1,059,484
2017-06-14 2017-06-12 24.228 39,862 -6,492 0.00% 965,772
2017-06-13 2017-06-09 25.078 46,354 +8,926 0.00% 1,162,476
2017-05-10 2017-05-08 23.390 37,428 -8,114 0.00% 875,437
2017-05-09 2017-05-05 23.119 45,542 +8,114 0.00% 1,052,876
2017-04-28 2017-04-26 23.981 37,428 -3,246 0.00% 897,577
2017-04-26 2017-04-24 23.217 40,674 -8,114 0.00% 944,343
2017-04-25 2017-04-21 22.798 48,788 -4,869 0.00% 1,112,287
2017-04-24 2017-04-20 22.724 53,657 +4,869 0.00% 1,219,325
2017-04-20 2017-04-18 22.601 48,788 -4,869 0.00% 1,102,667
2017-04-19 2017-04-13 22.700 53,657 +4,869 0.00% 1,218,003
2017-04-13 2017-04-11 22.774 48,788 -6,492 0.00% 1,111,085
2017-04-12 2017-04-10 22.675 55,280 +6,492 0.00% 1,253,482
2017-04-11 2017-04-07 22.946 48,788 -14,120 0.00% 1,119,502
2017-04-10 2017-04-06 22.724 62,908 +15,743 0.00% 1,429,549
2017-04-07 2017-04-05 23.020 47,165 +3,245 0.00% 1,085,748
2017-04-06 2017-04-03 23.045 43,920 +3,246 0.00% 1,012,130
2017-04-05 2017-03-31 23.193 40,674 -8,114 0.00% 943,341
2017-04-03 2017-03-30 23.168 48,788 +8,114 0.00% 1,130,324
2017-03-27 2017-03-23 23.538 40,674 +3,246 0.00% 957,376
2017-03-21 2017-03-17 24.647 37,428 -6,492 0.00% 922,484
2017-02-21 2017-02-17 23.020 43,920 -8,114 0.00% 1,011,047
2017-02-17 2017-02-15 23.488 52,034 +8,114 0.00% 1,222,200
2017-02-10 2017-02-08 23.365 43,920 -2,272 0.00% 1,026,202
2017-02-09 2017-02-07 22.675 46,192 -811 0.00% 1,047,410
2017-02-08 2017-02-06 22.207 47,003 -4,869 0.00% 1,043,789
2017-01-25 2017-01-23 20.802 51,872 -3,246 0.00% 1,079,040
2017-01-12 2017-01-10 20.334 55,118 -8,114 0.00% 1,120,752
2017-01-11 2017-01-09 20.358 63,232 +3,246 0.00% 1,287,298
2017-01-09 2017-01-05 20.358 59,986 -3,246 0.00% 1,221,215
2016-12-29 2016-12-23 19.274 63,232 +8,114 0.00% 1,218,725
2016-12-22 2016-12-20 19.348 55,118 +1,623 0.00% 1,066,413
2016-12-21 2016-12-19 19.644 53,495 +6,492 0.00% 1,050,833
2016-12-13 2016-12-09 21.394 47,003 -1,785 0.00% 1,005,559
2016-12-06 2016-12-02 21.467 48,788 -1,623 0.00% 1,047,354
2016-11-30 2016-11-28 22.108 50,411 -3,733 0.00% 1,114,500
2016-11-29 2016-11-25 22.256 54,144 +4,544 0.00% 1,205,037
2016-11-28 2016-11-24 21.862 49,600 -10,549 0.00% 1,084,345
2016-11-24 2016-11-22 21.270 60,149 -2,434 0.00% 1,279,385
2016-11-23 2016-11-21 20.925 62,583 -8,115 0.00% 1,309,563
2016-11-17 2016-11-15 19.668 70,698 -18,663 0.00% 1,390,504
2016-11-16 2016-11-14 19.077 89,361 +4,868 0.00% 1,704,713
2016-11-10 2016-11-08 18.904 84,493 -11,360 0.00% 1,597,270
2016-11-09 2016-11-07 18.682 95,853 +6,492 0.00% 1,790,759
2016-11-03 2016-11-01 18.682 89,361 -6,492 0.00% 1,669,473
2016-11-02 2016-10-31 18.461 95,853 +6,492 0.00% 1,769,497
2016-10-31 2016-10-27 19.077 89,361 +12,172 0.00% 1,704,713
2016-10-27 2016-10-25 19.372 77,189 +3,245 0.00% 1,495,341
2016-10-26 2016-10-24 19.446 73,944 +3,246 0.00% 1,437,945
2016-10-24 2016-10-19 19.496 70,698 +3,246 0.00% 1,378,307
2016-10-18 2016-10-14 19.619 67,452 +325 0.00% 1,323,336
2016-10-17 2016-10-13 19.471 67,127 +8,114 0.00% 1,307,033
2016-10-14 2016-10-12 19.742 59,013 -4,868 0.00% 1,165,044
2016-10-13 2016-10-11 19.915 63,881 +1,622 0.00% 1,272,170
2016-10-11 2016-10-06 20.087 62,259 -8,114 0.00% 1,250,610
2016-10-05 2016-10-03 19.249 70,373 +2,434 0.00% 1,354,626
2016-09-28 2016-09-26 19.323 67,939 +9,413 0.00% 1,312,797
2016-09-26 2016-09-22 20.383 58,526 -1,298 0.00% 1,192,934
2016-09-23 2016-09-21 20.186 59,824 +1,298 0.00% 1,207,596
2016-09-20 2016-09-15 19.915 58,526 +812 0.00% 1,165,527
2016-09-14 2016-09-12 20.260 57,714 +7,303 0.00% 1,169,271
2016-09-13 2016-09-09 21.369 50,411 +811 0.00% 1,077,225
2016-09-09 2016-09-07 20.482 49,600 -6,491 0.00% 1,015,886
2016-09-08 2016-09-06 20.112 56,091 +6,491 0.00% 1,128,095
2016-09-07 2016-09-05 20.186 49,600 -8,114 0.00% 1,001,216
2016-09-06 2016-09-02 19.668 57,714 +8,926 0.00% 1,135,132
2016-08-30 2016-08-26 19.545 48,788 +2,434 0.00% 953,561
2016-08-19 2016-08-17 20.284 46,354 +8,926 0.00% 940,263
2016-08-10 2016-08-08 19.668 37,428 -2,434 0.00% 736,142
2016-08-01 2016-07-28 19.446 39,862 +2,434 0.00% 775,172
2016-07-25 2016-07-21 19.077 37,428 -8,926 0.00% 714,003
2016-07-22 2016-07-20 18.682 46,354 +6,492 0.00% 866,001
2016-07-19 2016-07-15 19.200 39,862 -20,287 0.00% 765,348
2016-07-18 2016-07-14 18.189 60,149 +12,984 0.00% 1,094,075
2016-07-15 2016-07-13 17.918 47,165 -2,435 0.00% 845,116
2016-07-14 2016-07-12 17.770 49,600 -2,110 0.00% 881,412
2016-07-13 2016-07-11 17.204 51,710 +2,110 0.00% 889,595
2016-07-12 2016-07-08 17.179 49,600 +4,869 0.00% 852,073
2016-07-08 2016-07-06 17.277 44,731 +2,434 0.00% 772,839
2016-07-06 2016-07-04 18.066 42,297 -2,434 0.00% 764,145
2016-07-05 2016-06-30 17.795 44,731 -2,434 0.00% 795,991
2016-06-30 2016-06-28 16.809 47,165 +4,868 0.00% 792,805
2016-06-20 2016-06-16 16.612 42,297 +2,435 0.00% 702,638
2016-06-02 2016-05-31 18.534 39,862 -10,874 0.00% 738,821
2016-05-27 2016-05-25 17.647 50,736 +10,874 0.00% 895,347
2016-05-24 2016-05-20 17.401 39,862 -1,623 0.00% 693,627
2016-05-10 2016-05-06 18.559 41,485 -1,623 0.00% 769,925
2016-05-04 2016-04-29 19.594 43,108 +1,623 0.00% 844,670
2016-05-03 2016-04-28 20.235 41,485 -12,984 0.00% 839,453
2016-04-28 2016-04-26 20.284 54,469 +1,623 0.00% 1,104,871
2016-04-26 2016-04-22 20.531 52,846 +4,058 0.00% 1,084,974
2016-04-21 2016-04-19 21.344 48,788 +4,057 0.00% 1,041,341
2016-04-19 2016-04-15 21.418 44,731 +7,303 0.00% 958,055
2016-04-15 2016-04-13 21.122 37,428 -6,492 0.00% 790,569
2016-04-06 2016-04-01 20.137 43,920 +812 0.00% 884,396
2016-04-01 2016-03-30 20.827 43,108 +811 0.00% 897,794
2016-03-31 2016-03-29 19.742 42,297 +812 0.00% 835,034
2016-03-22 2016-03-18 21.418 41,485 -3,246 0.00% 888,532
2016-03-21 2016-03-17 20.654 44,731 -4,057 0.00% 923,878
2016-03-18 2016-03-16 19.274 48,788 +2,434 0.00% 940,334
2016-03-16 2016-03-14 19.693 46,354 -6,492 0.00% 912,843
2016-03-10 2016-03-08 19.668 52,846 +4,869 0.00% 1,039,387
2016-03-09 2016-03-07 19.939 47,977 +1,623 0.00% 956,630
2016-03-08 2016-03-04 20.038 46,354 -5,680 0.00% 928,838
2016-03-07 2016-03-03 19.348 52,034 +1,623 0.00% 1,006,744
2016-02-24 2016-02-22 19.718 50,411 +3,246 0.00% 993,980
2016-02-19 2016-02-17 19.027 47,165 +1,623 0.00% 897,427
2016-02-18 2016-02-16 19.644 45,542 -812 0.00% 894,608
2016-02-17 2016-02-15 19.027 46,354 -1,136 0.00% 881,996
2016-02-16 2016-02-12 17.918 47,490 +1,136 0.00% 850,940
2016-02-03 2016-02-01 19.348 46,354 -4,057 0.00% 896,848
2016-02-02 2016-01-29 19.915 50,411 -4,707 0.00% 1,003,919
2016-02-01 2016-01-28 19.077 55,118 -3,408 0.00% 1,051,469
2016-01-29 2016-01-27 20.260 58,526 +4,057 0.00% 1,185,722
2016-01-27 2016-01-25 21.936 54,469 +8,115 0.00% 1,194,818
2016-01-22 2016-01-20 22.034 46,354 +812 0.00% 1,021,379
2016-01-21 2016-01-19 23.686 45,542 -812 0.00% 1,078,693
2016-01-11 2016-01-07 26.187 46,354 +812 0.00% 1,213,887
2015-12-14 2015-12-10 28.097 45,542 -1,136 0.00% 1,279,615
2015-12-04 2015-12-02 29.576 46,678 -1,786 0.00% 1,380,561
2015-11-30 2015-11-26 29.330 48,464 -1,623 0.00% 1,421,440
2015-11-27 2015-11-25 29.268 50,087 +1,623 0.00% 1,465,956
2015-11-26 2015-11-24 29.700 48,464 +1,623 0.00% 1,439,357
2015-11-18 2015-11-16 30.439 46,841 +8,115 0.00% 1,425,789
2015-11-10 2015-11-06 32.226 38,726 -974 0.00% 1,247,977
2015-11-09 2015-11-05 31.240 39,700 -8,115 0.00% 1,240,226
2015-10-29 2015-10-27 31.055 47,815 +8,115 0.00% 1,484,899
2015-10-19 2015-10-15 32.226 39,700 -8,115 0.00% 1,279,365
2015-10-15 2015-10-13 30.993 47,815 +8,115 0.00% 1,481,953
2015-10-14 2015-10-12 31.486 39,700 -5,031 0.00% 1,250,010
2015-10-13 2015-10-09 31.055 44,731 -6,492 0.00% 1,389,125
2015-10-12 2015-10-08 30.439 51,223 +1,623 0.00% 1,559,173
2015-10-02 2015-09-29 28.344 49,600 -1,623 0.00% 1,405,859
2015-09-30 2015-09-25 28.652 51,223 +1,623 0.00% 1,467,642
2015-09-18 2015-09-16 28.775 49,600 -811 0.00% 1,427,252
2015-09-17 2015-09-15 28.159 50,411 +811 0.00% 1,419,527
2015-09-15 2015-09-11 28.837 49,600 -1,623 0.00% 1,430,309
2015-09-10 2015-09-08 27.543 51,223 +1,623 0.00% 1,410,830
2015-09-01 2015-08-28 27.296 49,600 +1,948 0.00% 1,353,903
2015-08-31 2015-08-27 26.187 47,652 +1,947 0.00% 1,247,878
2015-08-20 2015-08-18 26.865 45,705 -487 0.00% 1,227,870
2015-08-18 2015-08-14 28.282 46,192 +487 0.00% 1,306,417
2015-08-12 2015-08-10 29.638 45,705 -811 0.00% 1,354,600
2015-08-11 2015-08-07 28.898 46,516 +811 0.00% 1,344,242
2015-08-05 2015-08-03 27.851 45,705 -811 0.00% 1,272,930
2015-08-04 2015-07-31 28.529 46,516 +1,623 0.00% 1,327,045
2015-08-03 2015-07-30 29.453 44,893 -649 0.00% 1,322,235
2015-07-31 2015-07-29 29.330 45,542 +1,622 0.00% 1,335,738
2015-07-30 2015-07-28 30.192 43,920 -811 0.00% 1,326,052
2015-07-29 2015-07-27 30.377 44,731 +8,926 0.00% 1,358,807
2015-07-28 2015-07-24 32.164 35,805 +812 0.00% 1,151,639
2015-07-27 2015-07-23 32.965 34,993 -812 0.00% 1,153,552
2015-07-24 2015-07-22 31.918 35,805 +812 0.00% 1,142,814
2015-07-13 2015-07-09 28.775 34,993 -6,492 0.00% 1,006,932
2015-07-09 2015-07-07 27.789 41,485 +6,492 0.00% 1,152,842
2015-07-07 2015-07-03 32.534 34,993 -4,869 0.00% 1,138,459
2015-07-06 2015-07-02 33.828 39,862 -812 0.00% 1,348,446
2015-07-03 2015-06-30 34.321 40,674 -1,623 0.00% 1,395,964
2015-07-02 2015-06-29 33.705 42,297 +8,115 0.00% 1,425,605
2015-06-29 2015-06-25 37.648 34,182 -982 0.00% 1,286,888
2015-06-26 2015-06-24 38.141 35,164 -811 0.00% 1,341,193
2015-06-15 2015-06-11 36.169 35,975 -8,115 0.00% 1,301,191
2015-06-12 2015-06-10 35.615 44,090 +7,303 0.00% 1,570,255
2015-06-09 2015-06-05 36.785 36,787 +812 0.00% 1,353,228
2015-06-08 2015-06-04 37.402 35,975 +811 0.00% 1,345,525
2015-06-02 2015-05-29 38.942 35,164 -811 0.00% 1,369,360
2015-05-29 2015-05-27 39.435 35,975 -1,623 0.00% 1,418,675
2015-05-21 2015-05-19 36.662 37,598 +811 0.00% 1,378,427
2015-05-20 2015-05-18 35.861 36,787 -32,458 0.00% 1,319,227
2015-05-19 2015-05-15 35.615 69,245 -4,869 0.00% 2,466,144
2015-05-18 2015-05-14 34.814 74,114 -7,303 0.00% 2,580,185
2015-05-15 2015-05-13 35.122 81,417 +35,055 0.00% 2,859,514
2015-05-14 2015-05-12 35.615 46,362 +16,229 0.00% 1,651,172
2015-05-12 2015-05-08 38.203 30,133 -18,826 0.00% 1,151,162
2015-05-11 2015-05-07 34.875 48,959 +19,638 0.00% 1,707,463
2015-04-30 2015-04-28 37.217 29,321 +1,623 0.00% 1,091,234
2015-04-24 2015-04-22 39.866 27,698 -163 0.00% 1,104,218
2015-04-23 2015-04-21 39.866 27,861 -196 0.00% 1,110,716
2015-04-21 2015-04-17 40.667 28,057 -1,639 0.00% 1,141,005
2015-04-17 2015-04-15 38.141 29,696 +162 0.00% 1,132,637
2015-04-14 2015-04-10 36.970 29,534 -162 0.00% 1,091,882
2015-04-13 2015-04-09 36.108 29,696 -197 0.00% 1,072,254
2015-04-02 2015-03-31 32.596 29,893 -1,623 0.00% 974,378
2015-04-01 2015-03-30 31.671 31,516 +1,623 0.00% 998,151
2015-03-20 2015-03-18 31.486 29,893 -1,623 0.00% 941,223
2015-03-19 2015-03-17 31.425 31,516 +1,623 0.00% 990,384
2015-03-10 2015-03-06 31.425 29,893 +812 0.00% 939,381
2015-03-02 2015-02-26 33.273 29,081 +162 0.00% 967,621
2015-02-26 2015-02-24 32.965 28,919 -811 0.00% 953,321
2015-02-25 2015-02-23 32.103 29,730 -21,399 0.00% 954,410
2015-02-24 2015-02-18 30.562 51,129 +4,058 0.00% 1,562,612
2015-02-09 2015-02-05 30.192 47,071 -1,948 0.00% 1,421,189
2015-02-06 2015-02-04 29.515 49,019 -487 0.00% 1,446,779
2015-02-05 2015-02-03 29.515 49,506 +812 0.00% 1,461,153
2015-02-02 2015-01-29 29.268 48,694 +811 0.00% 1,425,185
2015-01-28 2015-01-26 30.809 47,883 -811 0.00% 1,475,209
2015-01-27 2015-01-23 30.439 48,694 -10,549 0.00% 1,482,193
2015-01-26 2015-01-22 29.145 59,243 -2,069 0.00% 1,726,634
2015-01-23 2015-01-21 29.083 61,312 -812 0.00% 1,783,157
2015-01-22 2015-01-20 26.865 62,124 -3,246 0.00% 1,668,968
2015-01-21 2015-01-19 25.448 65,370 +3,076 0.00% 1,663,530
2015-01-20 2015-01-16 28.837 62,294 -974 0.00% 1,796,364
2015-01-14 2015-01-12 27.235 63,268 -974 0.00% 1,723,092
2015-01-13 2015-01-09 27.851 64,242 -811 0.00% 1,789,203
2015-01-12 2015-01-08 27.296 65,053 -8,311 0.00% 1,775,715
2015-01-07 2015-01-05 27.666 73,364 -171 0.00% 2,029,699
2015-01-06 2015-01-02 28.406 73,535 +8,115 0.00% 2,088,802
2015-01-02 2014-12-29 27.358 65,420 -196 0.00% 1,789,764
2014-12-30 2014-12-24 24.647 65,616 -8,115 0.00% 1,617,231
2014-12-19 2014-12-17 23.341 73,731 +8,115 0.00% 1,720,926
2014-12-08 2014-12-04 26.988 65,616 -3,443 0.00% 1,770,868
2014-12-04 2014-12-02 24.832 69,059 -12,960 0.00% 1,714,856
2014-12-03 2014-12-01 23.686 82,019 +12,960 0.00% 1,942,675
2014-11-28 2014-11-26 25.448 69,059 -486 0.00% 1,757,408
2014-11-26 2014-11-24 24.105 69,545 +9,010 0.00% 1,676,359
2014-11-25 2014-11-21 22.577 60,535 -1,623 0.00% 1,366,672
2014-11-04 2014-10-31 20.506 62,158 -4,057 0.00% 1,274,625
2014-10-17 2014-10-15 21.692 66,215 -812 0.00% 1,436,360
2014-10-16 2014-10-14 21.563 67,027 -493 0.00% 1,445,278
2014-10-15 2014-10-13 21.044 67,520 +3,854 0.00% 1,420,868
2014-10-14 2014-10-10 23.275 63,666 +2,620 0.00% 1,481,837
2014-10-10 2014-10-08 23.405 61,046 +463 0.00% 1,428,776
2014-10-09 2014-10-07 23.561 60,583 -1,542 0.00% 1,427,372
2014-09-25 2014-09-23 22.445 62,125 +1,542 0.00% 1,394,386
2014-09-12 2014-09-10 24.313 60,583 -771 0.00% 1,472,960
2014-09-08 2014-09-04 24.884 61,354 -5,704 0.00% 1,526,729
2014-09-05 2014-09-03 24.676 67,058 +6,475 0.00% 1,654,747
2014-08-29 2014-08-27 24.599 60,583 -1,542 0.00% 1,490,252
2014-08-28 2014-08-26 23.924 62,125 +1,542 0.00% 1,486,270
2014-08-26 2014-08-22 25.092 60,583 -7,708 0.00% 1,520,120
2014-08-25 2014-08-21 23.690 68,291 -15,416 0.00% 1,617,837
2014-08-20 2014-08-18 21.770 83,707 +17,728 0.00% 1,822,318
2014-08-19 2014-08-15 21.822 65,979 +3,700 0.00% 1,439,800
2014-06-26 2014-06-24 17.904 62,279 -1,541 0.00% 1,115,042
2014-06-24 2014-06-20 17.151 63,820 +1,541 0.00% 1,094,608
2014-06-05 2014-06-03 17.800 62,279 -1,233 0.00% 1,108,578
2014-06-04 2014-05-30 17.541 63,512 -3,854 0.00% 1,114,046
2014-05-23 2014-05-21 16.062 67,366 -771 0.00% 1,082,012
2014-05-07 2014-05-02 16.191 68,137 +1,542 0.00% 1,103,235
2014-04-17 2014-04-15 16.944 66,595 +3,545 0.00% 1,128,380
2014-04-10 2014-04-08 18.397 63,050 -3,854 0.00% 1,159,930
2014-04-01 2014-03-28 17.852 66,904 -3,083 0.00% 1,194,376
2014-03-28 2014-03-26 15.854 69,987 +2,313 0.00% 1,109,581
2014-03-18 2014-03-14 15.491 67,674 +770 0.00% 1,048,327
2014-03-04 2014-02-28 16.840 66,904 +3,854 0.00% 1,126,671
2013-12-23 2013-12-19 20.966 63,050 -1,541 0.00% 1,321,895
2013-12-05 2013-12-03 20.914 64,591 -4,625 0.00% 1,350,851
2013-12-04 2013-12-02 19.617 69,216 +3,854 0.01% 1,357,778
2013-11-25 2013-11-21 19.305 65,362 -308 0.00% 1,261,824
2013-11-21 2013-11-19 19.720 65,670 -771 0.00% 1,295,034
2013-11-19 2013-11-15 19.253 66,441 -1,233 0.01% 1,279,206
2013-11-07 2013-11-05 17.411 67,674 -5,858 0.01% 1,178,270
2013-11-06 2013-11-04 16.840 73,532 -1,542 0.01% 1,238,288
2013-11-05 2013-11-01 16.840 75,074 -26,360 0.01% 1,264,255
2013-11-04 2013-10-31 15.698 101,434 -4,625 0.01% 1,592,353
2013-10-30 2013-10-28 14.686 106,059 +4,625 0.01% 1,557,631
2013-10-28 2013-10-24 14.583 101,434 +4,162 0.01% 1,479,178
2013-10-24 2013-10-22 15.102 97,272 -4,625 0.01% 1,468,965
2013-10-22 2013-10-18 14.712 101,897 +2,312 0.01% 1,499,150
2013-10-07 2013-10-03 14.557 99,585 +3,084 0.01% 1,449,630
2013-09-30 2013-09-26 14.946 96,501 +4,624 0.01% 1,442,297
2013-09-26 2013-09-24 15.231 91,877 +771 0.01% 1,399,411
2013-09-17 2013-09-13 15.387 91,106 -1,542 0.01% 1,401,852
2013-09-16 2013-09-12 15.517 92,648 -1,541 0.01% 1,437,599
2013-09-13 2013-09-11 15.724 94,189 -7,708 0.01% 1,481,062
2013-09-11 2013-09-09 15.024 101,897 -5,395 0.01% 1,530,878
2013-09-09 2013-09-05 14.375 107,292 -6,937 0.01% 1,542,331
2013-09-06 2013-09-04 13.986 114,229 +1,541 0.01% 1,597,591
2013-09-05 2013-09-03 14.142 112,688 +3,083 0.01% 1,593,583
2013-09-04 2013-09-02 13.830 109,605 -2,312 0.01% 1,515,857
2013-09-02 2013-08-29 13.649 111,917 +3,854 0.01% 1,527,504
2013-08-30 2013-08-28 13.830 108,063 +3,083 0.01% 1,494,530
2013-08-28 2013-08-26 15.102 104,980 -3,854 0.01% 1,585,368
2013-08-27 2013-08-23 14.764 108,834 -3,854 0.01% 1,606,858
2013-08-23 2013-08-21 14.479 112,688 +3,854 0.01% 1,631,595
2013-08-22 2013-08-20 14.686 108,834 +3,854 0.01% 1,598,386
2013-08-21 2013-08-19 15.569 104,980 -3,854 0.01% 1,634,400
2013-08-20 2013-08-16 15.647 108,834 -3,854 0.01% 1,702,874
2013-08-16 2013-08-13 15.309 112,688 +7,708 0.01% 1,725,163
2013-08-15 2013-08-12 15.154 104,980 -2,312 0.01% 1,590,816
2013-08-09 2013-08-07 14.064 107,292 -2,313 0.01% 1,508,923
2013-08-08 2013-08-06 14.193 109,605 -2,312 0.01% 1,555,673
2013-08-01 2013-07-30 14.116 111,917 +2,312 0.01% 1,579,776
2013-07-30 2013-07-26 14.686 109,605 +2,313 0.01% 1,609,709
2013-07-29 2013-07-25 15.024 107,292 +2,312 0.01% 1,611,931
2013-07-25 2013-07-23 15.102 104,980 +5,395 0.01% 1,585,368
2013-07-24 2013-07-22 14.738 99,585 -2,312 0.01% 1,467,719
2013-07-23 2013-07-19 14.894 101,897 -5,395 0.01% 1,517,658
2013-07-22 2013-07-18 14.427 107,292 -17,728 0.01% 1,547,899
2013-07-18 2013-07-16 14.271 125,020 +3,854 0.01% 1,784,197
2013-07-17 2013-07-15 14.245 121,166 -3,700 0.01% 1,726,051
2013-07-16 2013-07-12 14.193 124,866 -7,091 0.01% 1,772,279
2013-07-15 2013-07-11 14.609 131,957 +26,977 0.01% 1,927,708
2013-07-12 2013-07-10 13.856 104,980 +7,708 0.01% 1,454,616
2013-07-05 2013-07-03 14.193 97,272 -154 0.01% 1,380,625
2013-06-25 2013-06-21 15.335 97,426 +3,083 0.01% 1,494,042
2013-06-18 2013-06-14 16.607 94,343 -1,542 0.01% 1,566,716
2013-06-10 2013-06-06 16.996 95,885 +9,250 0.01% 1,629,643
2013-06-06 2013-06-04 17.930 86,635 -155 0.01% 1,553,359
2013-06-04 2013-05-31 17.904 86,790 -154 0.01% 1,553,887
2013-06-03 2013-05-30 17.800 86,944 +4,625 0.01% 1,547,620
2013-05-31 2013-05-29 18.008 82,319 -154 0.01% 1,482,382
2013-05-30 2013-05-28 18.423 82,473 -4,162 0.01% 1,519,395
2013-05-15 2013-05-13 16.658 86,635 +4,624 0.01% 1,443,208
2013-05-08 2013-05-06 17.022 82,011 -4,779 0.01% 1,395,971
2013-05-07 2013-05-03 16.736 86,790 +3,083 0.01% 1,452,546
2013-05-06 2013-05-02 16.581 83,707 +4,625 0.01% 1,387,916
2013-04-29 2013-04-25 17.255 79,082 -26,977 0.01% 1,364,583
2013-04-24 2013-04-22 16.970 106,059 -4,625 0.01% 1,799,806
2013-04-23 2013-04-19 16.399 110,684 +771 0.01% 1,815,108
2013-04-16 2013-04-12 16.425 109,913 +4,625 0.01% 1,805,316
2013-04-15 2013-04-11 16.710 105,288 -4,625 0.01% 1,759,403
2013-04-12 2013-04-10 16.425 109,913 +4,471 0.01% 1,805,316
2013-04-11 2013-04-09 16.684 105,442 -4,625 0.01% 1,759,240
2013-04-03 2013-03-28 17.203 110,067 +771 0.01% 1,893,526
2013-03-26 2013-03-22 17.359 109,296 +308 0.01% 1,897,278
2013-03-25 2013-03-21 17.151 108,988 -1,850 0.01% 1,869,307
2013-03-21 2013-03-19 17.177 110,838 -7,708 0.01% 1,903,913
2013-03-19 2013-03-15 18.189 118,546 +3,392 0.01% 2,156,281
2013-03-18 2013-03-14 18.267 115,154 +8,170 0.01% 2,103,547
2013-03-15 2013-03-13 19.461 106,984 +4,625 0.01% 2,081,999
2013-03-14 2013-03-12 19.720 102,359 -1,542 0.01% 2,018,553
2013-03-13 2013-03-11 19.850 103,901 +1,542 0.01% 2,062,442
2013-03-11 2013-03-07 20.135 102,359 -463 0.01% 2,061,049
2013-03-08 2013-03-06 19.980 102,822 -3,083 0.01% 2,054,363
2013-03-07 2013-03-05 19.279 105,905 -1,233 0.01% 2,041,765
2013-03-06 2013-03-04 19.253 107,138 +3,083 0.01% 2,062,756
2013-03-04 2013-02-28 20.084 104,055 -3,083 0.01% 2,089,799
2013-03-01 2013-02-27 19.072 107,138 +154 0.01% 2,043,296
2013-02-28 2013-02-26 19.383 106,984 +1,233 0.01% 2,073,671
2013-02-26 2013-02-22 20.110 105,751 +1,542 0.01% 2,126,604
2013-02-25 2013-02-21 19.850 104,209 +4,624 0.01% 2,068,556
2013-02-07 2013-02-05 20.914 99,585 -1,541 0.01% 2,082,713
2013-02-06 2013-02-04 21.329 101,126 -154 0.01% 2,156,926
2013-02-01 2013-01-30 20.654 101,280 -1,850 0.01% 2,091,882
2013-01-29 2013-01-25 20.110 103,130 +3,391 0.01% 2,073,897
2013-01-28 2013-01-24 21.070 99,739 -1,541 0.01% 2,101,462
2013-01-25 2013-01-23 21.355 101,280 -6,937 0.01% 2,162,838
2013-01-24 2013-01-22 21.096 108,217 +12,332 0.01% 2,282,898
2013-01-23 2013-01-21 21.718 95,885 -2,775 0.01% 2,082,460
2013-01-22 2013-01-18 20.992 98,660 -154 0.01% 2,071,048
2013-01-21 2013-01-17 20.784 98,814 -2,312 0.01% 2,053,769
2013-01-17 2013-01-15 21.459 101,126 -308 0.01% 2,170,046
2013-01-15 2013-01-11 20.213 101,434 +770 0.01% 2,050,319
2013-01-10 2013-01-08 20.006 100,664 -770 0.01% 2,013,859
2013-01-09 2013-01-07 20.706 101,434 +770 0.01% 2,100,327
2013-01-08 2013-01-04 20.758 100,664 +31,294 0.01% 2,089,607
2013-01-07 2013-01-03 21.511 69,370 -4,779 0.01% 1,492,199
2012-12-19 2012-12-17 18.890 74,149 -3,854 0.01% 1,400,674
2012-12-18 2012-12-14 18.241 78,003 +3,854 0.01% 1,422,876
2012-12-17 2012-12-13 18.138 74,149 -4,625 0.01% 1,344,878
2012-12-10 2012-12-06 16.762 78,774 -7,707 0.01% 1,320,432
2012-12-07 2012-12-05 17.022 86,481 -1,542 0.01% 1,472,058
2012-12-04 2012-11-30 16.710 88,023 +1,542 0.01% 1,470,898
2012-11-26 2012-11-22 16.866 86,481 -3,854 0.01% 1,458,595
2012-11-16 2012-11-14 17.126 90,335 +7,708 0.01% 1,547,036
2012-11-07 2012-11-05 17.904 82,627 -7,708 0.01% 1,479,352
2012-11-05 2012-11-01 17.800 90,335 -8,479 0.01% 1,607,980
2012-11-02 2012-10-31 17.229 98,814 +7,708 0.01% 1,702,500
2012-10-30 2012-10-26 17.022 91,106 -6,937 0.01% 1,550,784
2012-10-29 2012-10-25 17.307 98,043 +7,708 0.01% 1,696,848
2012-10-26 2012-10-24 17.515 90,335 -771 0.01% 1,582,196
2012-10-25 2012-10-22 17.333 91,106 +7,708 0.01% 1,579,152
2012-10-17 2012-10-15 17.359 83,398 -3,854 0.01% 1,447,712
2012-10-16 2012-10-12 17.411 87,252 +2,312 0.01% 1,519,142
2012-10-15 2012-10-11 16.710 84,940 +2,313 0.01% 1,419,380
2012-10-12 2012-10-10 16.217 82,627 -7,708 0.01% 1,339,993
2012-10-05 2012-10-03 15.828 90,335 +7,708 0.01% 1,429,837
2012-09-28 2012-09-26 15.050 82,627 -2,313 0.01% 1,243,513
2012-09-27 2012-09-25 15.076 84,940 -1,541 0.01% 1,280,527
2012-09-19 2012-09-17 15.154 86,481 -309 0.01% 1,310,491
2012-08-21 2012-08-17 13.804 86,790 +771 0.01% 1,198,069
2012-08-20 2012-08-16 13.311 86,019 -1,541 0.01% 1,145,018
2012-08-17 2012-08-15 14.375 87,560 +1,541 0.01% 1,258,682
2012-08-07 2012-08-03 15.024 86,019 -3,083 0.01% 1,292,330
2012-08-06 2012-08-02 15.050 89,102 -771 0.01% 1,340,960
2012-08-02 2012-07-31 14.167 89,873 -1,541 0.01% 1,273,276
2012-07-30 2012-07-26 13.467 91,414 +3,083 0.01% 1,231,064
2012-07-19 2012-07-17 15.724 88,331 -12,178 0.01% 1,388,949
2012-07-16 2012-07-12 15.309 100,509 +3,853 0.01% 1,538,712
2012-07-10 2012-07-06 16.269 96,656 +3,084 0.01% 1,572,523
2012-07-09 2012-07-05 16.321 93,572 +616 0.01% 1,527,204
2012-07-06 2012-07-04 16.373 92,956 -11,562 0.01% 1,521,974
2012-07-05 2012-07-03 16.373 104,518 +23,124 0.01% 1,711,280
2012-07-04 2012-06-29 16.269 81,394 +771 0.01% 1,324,221
2012-06-29 2012-06-27 16.425 80,623 -1,388 0.01% 1,324,229
2012-06-28 2012-06-26 16.010 82,011 +617 0.01% 1,312,979
2012-06-26 2012-06-22 16.399 81,394 +771 0.01% 1,334,781
2012-06-19 2012-06-15 16.840 80,623 -925 0.01% 1,357,701
2012-05-29 2012-05-25 17.100 81,548 -1,542 0.01% 1,394,438
2012-05-28 2012-05-24 17.515 83,090 +2,004 0.01% 1,455,302
2012-05-25 2012-05-23 17.904 81,086 +2,312 0.01% 1,451,762
2012-05-22 2012-05-18 18.267 78,774 +3,084 0.01% 1,438,984
2012-05-18 2012-05-16 19.072 75,690 -3,084 0.01% 1,443,532
2012-05-15 2012-05-11 18.449 78,774 +771 0.01% 1,453,292
2012-05-11 2012-05-09 18.968 78,003 +3,083 0.01% 1,479,548
2012-05-09 2012-05-07 20.110 74,920 +463 0.01% 1,506,607
2012-05-04 2012-05-02 20.966 74,457 +3,083 0.01% 1,561,052
2012-05-03 2012-04-30 20.992 71,374 -3,083 0.01% 1,498,267
2012-04-30 2012-04-26 20.395 74,457 -617 0.01% 1,518,548
2012-04-26 2012-04-24 20.265 75,074 +617 0.01% 1,521,392
2012-04-25 2012-04-23 20.187 74,457 +3,083 0.01% 1,503,092
2012-04-23 2012-04-19 21.122 71,374 -3,083 0.01% 1,507,527
2012-04-19 2012-04-17 20.473 74,457 -771 0.01% 1,524,344
2012-03-26 2012-03-22 19.487 75,228 +2,312 0.01% 1,465,953
2012-03-21 2012-03-19 20.084 72,916 +771 0.01% 1,464,415
2012-03-08 2012-03-06 21.511 72,145 +3,083 0.01% 1,551,891
2012-02-28 2012-02-24 23.431 69,062 +154 0.01% 1,618,182
2012-02-23 2012-02-21 23.197 68,908 -3,853 0.01% 1,598,482
2012-02-21 2012-02-17 22.601 72,761 +770 0.01% 1,644,437
2012-02-14 2012-02-10 20.603 71,991 -2,312 0.01% 1,483,198
2012-02-13 2012-02-09 20.784 74,303 -1,542 0.01% 1,544,327
2012-02-09 2012-02-07 19.461 75,845 -3,853 0.01% 1,476,008
2012-02-08 2012-02-06 19.461 79,698 -925 0.01% 1,550,991
2012-02-07 2012-02-03 19.357 80,623 +925 0.01% 1,560,624
2012-02-06 2012-02-02 19.098 79,698 +924 0.01% 1,522,039
2012-02-02 2012-01-31 18.579 78,774 -4,624 0.01% 1,463,513
2012-01-31 2012-01-27 18.734 83,398 -771 0.01% 1,562,404
2012-01-27 2012-01-20 17.852 84,169 +2,312 0.01% 1,502,592
2012-01-26 2012-01-19 17.800 81,857 -1,541 0.01% 1,457,070
2012-01-20 2012-01-18 17.048 83,398 -3,854 0.01% 1,421,744
2012-01-19 2012-01-17 16.710 87,252 +5,858 0.01% 1,458,014
2012-01-18 2012-01-16 16.736 81,394 +1,541 0.01% 1,362,237
2012-01-17 2012-01-13 17.229 79,853 -2,774 0.01% 1,375,814
2012-01-12 2012-01-10 17.904 82,627 -771 0.01% 1,479,352
2012-01-11 2012-01-09 17.515 83,398 +9,249 0.01% 1,460,696
2011-12-23 2011-12-21 19.435 74,149 +3,854 0.01% 1,441,078
2011-12-13 2011-12-09 20.499 70,295 -4,162 0.01% 1,440,960
2011-12-09 2011-12-07 20.992 74,457 +4,162 0.01% 1,562,984
2011-11-10 2011-11-08 22.419 70,295 -771 0.01% 1,575,936
2011-11-07 2011-11-03 22.445 71,066 -6,012 0.01% 1,595,065
2011-11-04 2011-11-02 21.381 77,078 +3,700 0.01% 1,648,004
2011-11-01 2011-10-28 22.159 73,378 +1,541 0.01% 1,626,014
2011-10-31 2011-10-27 21.615 71,837 +771 0.01% 1,552,722
2011-10-18 2011-10-14 22.056 71,066 -8,478 0.01% 1,567,405
2011-10-17 2011-10-13 22.159 79,544 +1,079 0.01% 1,762,649
2011-10-13 2011-10-11 20.525 78,465 -463 0.01% 1,610,471
2011-10-03 2011-09-28 18.942 78,928 -3,854 0.01% 1,495,046
2011-09-30 2011-09-27 17.982 82,782 +2,929 0.01% 1,488,571
2011-09-28 2011-09-26 17.696 79,853 -616 0.01% 1,413,111
2011-09-26 2011-09-22 18.942 80,469 +462 0.01% 1,524,235
2011-09-22 2011-09-20 20.239 80,007 -1,079 0.01% 1,619,284
2011-09-20 2011-09-16 20.654 81,086 -154 0.01% 1,674,787
2011-09-14 2011-09-09 22.263 81,240 -1,542 0.01% 1,808,663
2011-09-12 2011-09-08 22.030 82,782 -3,083 0.01% 1,823,661
2011-09-09 2011-09-07 21.900 85,865 -6,166 0.01% 1,880,439
2011-09-08 2011-09-06 21.744 92,031 +8,479 0.01% 2,001,146
2011-09-05 2011-09-01 22.523 83,552 -4,625 0.01% 1,881,816
2011-09-02 2011-08-31 22.652 88,177 +1,542 0.01% 1,997,423
2011-09-01 2011-08-30 22.185 86,635 +3,083 0.01% 1,922,029
2011-08-31 2011-08-29 21.822 83,552 +1,079 0.01% 1,823,280
2011-08-30 2011-08-26 22.678 82,473 -771 0.01% 1,870,354
2011-08-26 2011-08-24 22.523 83,244 -3,083 0.01% 1,874,879
2011-08-25 2011-08-23 22.367 86,327 +1,541 0.01% 1,930,876
2011-08-22 2011-08-18 22.704 84,786 -1,541 0.01% 1,925,009
2011-08-18 2011-08-16 21.563 86,327 -2,313 0.01% 1,861,436
2011-08-17 2011-08-15 21.018 88,640 +2,313 0.01% 1,863,010
2011-08-16 2011-08-12 19.928 86,327 -1,079 0.01% 1,720,317
2011-08-12 2011-08-10 20.732 87,406 -463 0.01% 1,812,127
2011-08-11 2011-08-09 19.954 87,869 +463 0.01% 1,753,325
2011-08-08 2011-08-04 23.068 87,406 -3,854 0.01% 2,016,246
2011-08-05 2011-08-03 23.197 91,260 -11,562 0.01% 2,116,989
2011-08-04 2011-08-02 23.327 102,822 -13,103 0.01% 2,398,536
2011-08-03 2011-08-01 23.353 115,925 +771 0.01% 2,707,199
2011-07-29 2011-07-27 24.028 115,154 +23,123 0.01% 2,766,881
2011-07-27 2011-07-25 24.599 92,031 -771 0.01% 2,263,826
2011-07-26 2011-07-22 24.988 92,802 -3,854 0.01% 2,318,911
2011-07-25 2011-07-21 23.898 96,656 +4,625 0.01% 2,309,878
2011-07-21 2011-07-19 24.080 92,031 -61,662 0.01% 2,216,066
2011-07-18 2011-07-14 24.521 153,693 -8,479 0.01% 3,768,655
2011-07-15 2011-07-13 23.742 162,172 +7,708 0.01% 3,850,326
2011-07-14 2011-07-12 23.353 154,464 -4,625 0.01% 3,607,201
2011-07-13 2011-07-11 24.365 159,089 +22,353 0.01% 3,876,201
2011-07-12 2011-07-08 25.221 136,736 +7,708 0.01% 3,448,654
2011-07-11 2011-07-07 25.299 129,028 -771 0.01% 3,264,293
2011-07-08 2011-07-06 24.936 129,799 -8,479 0.01% 3,236,646
2011-07-07 2011-07-05 25.092 138,278 -770 0.01% 3,469,605
2011-07-06 2011-07-04 24.235 139,048 +36,997 0.01% 3,369,862
2011-07-05 2011-06-30 22.808 102,051 +7,708 0.01% 2,327,591
2011-07-04 2011-06-29 22.523 94,343 +154 0.01% 2,124,858
2011-06-29 2011-06-27 22.133 94,189 +617 0.01% 2,084,730
2011-06-28 2011-06-24 22.601 93,572 -8,325 0.01% 2,114,777
2011-06-27 2011-06-23 21.874 101,897 +7,708 0.01% 2,228,894
2011-06-24 2011-06-22 22.523 94,189 +1,541 0.01% 2,121,390
2011-06-22 2011-06-20 24.157 92,648 +771 0.01% 2,238,135
2011-06-21 2011-06-17 24.521 91,877 -771 0.01% 2,252,886
2011-06-17 2011-06-15 24.650 92,648 -2,312 0.01% 2,283,811
2011-06-16 2011-06-14 23.768 94,960 -2,312 0.01% 2,257,027
2011-06-14 2011-06-10 22.938 97,272 +771 0.01% 2,231,211
2011-06-13 2011-06-09 23.561 96,501 -2,313 0.01% 2,273,622
2011-06-08 2011-06-03 24.131 98,814 -1,541 0.01% 2,384,525
2011-06-03 2011-06-01 24.936 100,355 -5,087 0.01% 2,502,436
2011-06-02 2011-05-31 24.469 105,442 -1,542 0.01% 2,580,036
2011-06-01 2011-05-30 24.650 106,984 -771 0.01% 2,637,199
2011-05-31 2011-05-27 24.261 107,755 +7,708 0.01% 2,614,265
2011-05-30 2011-05-26 25.533 100,047 -2,312 0.01% 2,554,463
2011-05-27 2011-05-25 25.585 102,359 +4,624 0.01% 2,618,807
2011-05-25 2011-05-23 25.662 97,735 +4,625 0.01% 2,508,112
2011-05-23 2011-05-19 27.180 93,110 -2,312 0.01% 2,530,759
2011-05-20 2011-05-18 27.310 95,422 -7,708 0.01% 2,605,980
2011-05-19 2011-05-17 26.726 103,130 +3,083 0.01% 2,756,276
2011-05-18 2011-05-16 26.791 100,047 +1,542 0.01% 2,680,369
2011-05-17 2011-05-13 27.440 98,505 -463 0.01% 2,702,957
2011-05-16 2011-05-12 27.245 98,968 -6,166 0.01% 2,696,402
2011-05-12 2011-05-09 28.543 105,134 -3,083 0.01% 3,000,795
2011-05-09 2011-05-05 27.829 108,217 -3,083 0.01% 3,011,572
2011-05-06 2011-05-04 26.791 111,300 +2,312 0.01% 2,981,850
2011-05-05 2011-05-03 27.699 108,988 +771 0.01% 3,018,889
2011-05-04 2011-04-29 27.699 108,217 -771 0.01% 2,997,532
2011-04-29 2011-04-27 27.699 108,988 -1,233 0.01% 3,018,889
2011-04-28 2011-04-26 27.505 110,221 -771 0.01% 3,031,592
2011-04-27 2011-04-21 28.153 110,992 +771 0.01% 3,124,798
2011-04-26 2011-04-20 28.348 110,221 +3,854 0.01% 3,124,542
2011-04-21 2011-04-19 27.959 106,367 +2,774 0.01% 2,973,889
2011-04-19 2011-04-15 28.932 103,593 +2,313 0.01% 2,997,131
2011-04-18 2011-04-14 28.867 101,280 +1,541 0.01% 2,923,642
2011-04-15 2011-04-13 29.191 99,739 -3,083 0.01% 2,911,508
2011-04-14 2011-04-12 28.478 102,822 +1,542 0.01% 2,928,135
2011-04-13 2011-04-11 29.191 101,280 +3,854 0.01% 2,956,492
2011-04-12 2011-04-08 29.775 97,426 +5,395 0.01% 2,900,869
2011-04-08 2011-04-06 31.072 92,031 -1,541 0.01% 2,859,632
2011-04-07 2011-04-04 30.359 93,572 +3,083 0.01% 2,840,745
2011-03-29 2011-03-25 29.321 90,489 -3,854 0.01% 2,653,229
2011-03-28 2011-03-24 29.905 94,343 -1,542 0.01% 2,821,312
2011-03-25 2011-03-23 29.840 95,885 +2,313 0.01% 2,861,205
2011-03-24 2011-03-22 30.164 93,572 -6,937 0.01% 2,822,535
2011-03-23 2011-03-21 27.505 100,509 +1,541 0.01% 2,764,467
2011-03-18 2011-03-16 28.867 98,968 -771 0.01% 2,856,902
2011-03-17 2011-03-15 28.348 99,739 -154 0.01% 2,827,398
2011-03-16 2011-03-14 28.088 99,893 +771 0.01% 2,805,844
2011-03-15 2011-03-11 28.478 99,122 -2,312 0.01% 2,822,767
2011-03-14 2011-03-10 28.932 101,434 -11,408 0.01% 2,934,668
2011-03-11 2011-03-09 27.959 112,842 +2,158 0.01% 3,154,922
2011-03-10 2011-03-08 28.153 110,684 +10,791 0.01% 3,116,127
2011-03-09 2011-03-07 28.153 99,893 +3,854 0.01% 2,812,324
2011-03-08 2011-03-04 28.543 96,039 -13,566 0.01% 2,741,201
2011-03-07 2011-03-03 27.894 109,605 -10,482 0.01% 3,057,309
2011-03-04 2011-03-02 27.115 120,087 +2,620 0.01% 3,256,213
2011-03-03 2011-03-01 27.115 117,467 +4,317 0.01% 3,185,170
2011-03-02 2011-02-28 27.570 113,150 +8,941 0.01% 3,119,493
2011-03-01 2011-02-25 27.245 104,209 +4,624 0.01% 2,839,194
2011-02-28 2011-02-24 27.440 99,585 +617 0.01% 2,732,592
2011-02-25 2011-02-23 28.283 98,968 +1,542 0.01% 2,799,122
2011-02-24 2011-02-22 28.737 97,426 +770 0.01% 2,799,749
2011-02-23 2011-02-21 29.970 96,656 +3,084 0.01% 2,896,752
2011-02-22 2011-02-18 29.905 93,572 -1,542 0.01% 2,798,255
2011-02-21 2011-02-17 29.451 95,114 -7,091 0.01% 2,801,179
2011-02-18 2011-02-16 29.256 102,205 +7,091 0.01% 2,990,124
2011-02-16 2011-02-14 29.840 95,114 -1,850 0.01% 2,838,199
2011-02-14 2011-02-10 29.062 96,964 +2,467 0.01% 2,817,923
2011-02-11 2011-02-09 30.424 94,497 -617 0.01% 2,874,957
2011-02-09 2011-02-07 28.932 95,114 +1,696 0.01% 2,751,819
2011-02-08 2011-02-02 28.543 93,418 -771 0.01% 2,666,391
2011-02-07 2011-01-31 28.348 94,189 -7,862 0.01% 2,670,067
2011-02-01 2011-01-28 28.153 102,051 +4,470 0.01% 2,873,079
2011-01-31 2011-01-27 28.413 97,581 +4,317 0.01% 2,772,553
2011-01-28 2011-01-26 28.672 93,264 +2,620 0.01% 2,674,095
2011-01-27 2011-01-25 28.802 90,644 +617 0.01% 2,610,734
2011-01-26 2011-01-24 28.802 90,027 -6,474 0.01% 2,592,963
2011-01-25 2011-01-21 27.829 96,501 +6,628 0.01% 2,685,528
2011-01-24 2011-01-20 28.543 89,873 +2,313 0.01% 2,565,207
2011-01-21 2011-01-19 29.386 87,560 -9,250 0.01% 2,573,028
2011-01-20 2011-01-18 29.840 96,810 +2,313 0.01% 2,888,807
2011-01-19 2011-01-17 30.294 94,497 +4,624 0.01% 2,862,697
2011-01-18 2011-01-14 30.489 89,873 +6,166 0.01% 2,740,108
2011-01-17 2011-01-13 29.970 83,707 -5,395 0.01% 2,508,674
2011-01-14 2011-01-12 30.489 89,102 +20,040 0.01% 2,716,601
2011-01-13 2011-01-11 30.489 69,062 +2,004 0.01% 2,105,608
2011-01-12 2011-01-10 31.072 67,058 +2,158 0.01% 2,083,659
2011-01-11 2011-01-07 31.916 64,900 +1,388 0.00% 2,071,335
2011-01-04 2010-12-31 31.008 63,512 +771 0.00% 1,969,356
2010-12-23 2010-12-21 32.110 62,741 -771 0.00% 2,014,639
2010-12-22 2010-12-20 31.267 63,512 +771 0.00% 1,985,836
2010-12-21 2010-12-17 31.591 62,741 -463 0.00% 1,982,079
2010-12-20 2010-12-16 31.267 63,204 -308 0.00% 1,976,206
2010-12-15 2010-12-13 32.110 63,512 +771 0.00% 2,039,396
2010-12-14 2010-12-10 33.343 62,741 +1,541 0.00% 2,091,968
2010-12-13 2010-12-09 33.538 61,200 +771 0.00% 2,052,497
2010-12-10 2010-12-08 34.640 60,429 +771 0.00% 2,093,279
2010-12-08 2010-12-06 36.327 59,658 -2,313 0.00% 2,167,191
2010-11-29 2010-11-25 34.965 61,971 +2,313 0.00% 2,166,795
2010-11-11 2010-11-09 37.235 59,658 -2,313 0.00% 2,221,371
2010-11-10 2010-11-08 37.819 61,971 -10,174 0.00% 2,343,676
2010-11-04 2010-11-02 36.911 72,145 -2,312 0.01% 2,662,926
2010-11-03 2010-11-01 36.911 74,457 +2,312 0.01% 2,748,263
2010-10-29 2010-10-27 36.586 72,145 -1,541 0.01% 2,639,526
2010-10-27 2010-10-25 38.597 73,686 +2,312 0.01% 2,844,084
2010-10-26 2010-10-22 38.727 71,374 -771 0.01% 2,764,107
2010-10-25 2010-10-21 38.922 72,145 +2,312 0.01% 2,808,006
2010-10-22 2010-10-20 38.792 69,833 -154 0.01% 2,708,959
2010-10-19 2010-10-15 37.170 69,987 -462 0.01% 2,601,432
2010-10-18 2010-10-14 37.105 70,449 -16,186 0.01% 2,614,035
2010-10-15 2010-10-13 35.808 86,635 -771 0.01% 3,102,223
2010-10-14 2010-10-12 35.548 87,406 +6,166 0.01% 3,107,151
2010-10-13 2010-10-11 35.094 81,240 +771 0.01% 2,851,069
2010-10-12 2010-10-08 34.705 80,469 -10,791 0.01% 2,792,691
2010-10-08 2010-10-06 35.094 91,260 -1,542 0.01% 3,202,715
2010-09-29 2010-09-27 33.862 92,802 -2,312 0.01% 3,142,450
2010-09-28 2010-09-24 32.889 95,114 +10,020 0.01% 3,128,189
2010-09-24 2010-09-21 34.381 85,094 +13,103 0.01% 2,925,603
2010-09-22 2010-09-20 34.446 71,991 +2,313 0.01% 2,479,781
2010-09-10 2010-09-08 34.251 69,678 -771 0.01% 2,386,548
2010-09-07 2010-09-03 33.343 70,449 -2,312 0.01% 2,348,975
2010-09-06 2010-09-02 32.954 72,761 -2,313 0.01% 2,397,744
2010-09-03 2010-09-01 32.954 75,074 -10,020 0.01% 2,473,966
2010-09-02 2010-08-31 31.332 85,094 -16,186 0.01% 2,666,162
2010-09-01 2010-08-30 30.878 101,280 -3,392 0.01% 3,127,312
2010-08-31 2010-08-27 30.683 104,672 -308 0.01% 3,211,679
2010-08-26 2010-08-24 30.943 104,980 -3,083 0.01% 3,248,370
2010-08-24 2010-08-20 31.137 108,063 +1,541 0.01% 3,364,796
2010-08-23 2010-08-19 30.813 106,522 +3,084 0.01% 3,282,264
2010-08-20 2010-08-18 30.554 103,438 +23,431 0.01% 3,160,396
2010-08-19 2010-08-17 32.305 80,007 +6,475 0.01% 2,584,627
2010-08-18 2010-08-16 34.251 73,532 -1,542 0.01% 2,518,551
2010-08-16 2010-08-12 33.213 75,074 +771 0.01% 2,493,446
2010-08-13 2010-08-11 33.927 74,303 +3,083 0.01% 2,520,859
2010-08-10 2010-08-06 34.900 71,220 +2,312 0.01% 2,485,563
2010-08-05 2010-08-03 35.094 68,908 -10,790 0.01% 2,418,285
2010-08-03 2010-07-30 33.992 79,698 -3,084 0.01% 2,709,064
2010-08-02 2010-07-29 33.732 82,782 +3,854 0.01% 2,792,414
2010-07-30 2010-07-28 34.251 78,928 +1,542 0.01% 2,703,370
2010-07-28 2010-07-26 34.381 77,386 -2,312 0.01% 2,660,595
2010-07-27 2010-07-23 34.251 79,698 -771 0.01% 2,729,744
2010-07-23 2010-07-21 34.121 80,469 -1,542 0.01% 2,745,711
2010-07-21 2010-07-19 32.889 82,011 -308 0.01% 2,697,246
2010-07-19 2010-07-15 32.889 82,319 +2,312 0.01% 2,707,376
2010-07-16 2010-07-14 33.538 80,007 +309 0.01% 2,683,237
2010-07-14 2010-07-12 32.954 79,698 +1,541 0.01% 2,626,344
2010-07-12 2010-07-08 34.381 78,157 -2,312 0.01% 2,687,103
2010-07-09 2010-07-07 33.473 80,469 -2,313 0.01% 2,693,511
2010-07-08 2010-07-06 33.083 82,782 -1,541 0.01% 2,738,714
2010-07-07 2010-07-05 31.656 84,323 +3,854 0.01% 2,669,355
2010-07-06 2010-07-02 32.564 80,469 +771 0.01% 2,620,432
2010-06-30 2010-06-28 33.408 79,698 +1,541 0.01% 2,662,534
2010-06-28 2010-06-24 34.511 78,157 -1,541 0.01% 2,697,243
2010-06-24 2010-06-22 34.965 79,698 -771 0.01% 2,786,613
2010-06-23 2010-06-21 35.354 80,469 +1,541 0.01% 2,844,891
2010-06-21 2010-06-17 33.992 78,928 -1,079 0.01% 2,682,890
2010-06-18 2010-06-15 33.797 80,007 -771 0.01% 2,703,997
2010-06-14 2010-06-10 33.083 80,778 -154 0.01% 2,672,414
2010-06-09 2010-06-07 32.175 80,932 +154 0.01% 2,604,009
2010-06-07 2010-06-03 32.629 80,778 -770 0.01% 2,635,734
2010-06-04 2010-06-02 32.046 81,548 -1,542 0.01% 2,613,249
2010-06-03 2010-06-01 32.694 83,090 -771 0.01% 2,716,563
2010-06-01 2010-05-28 32.629 83,861 +1,542 0.01% 2,736,330
2010-05-27 2010-05-25 30.099 82,319 -3,083 0.01% 2,477,756
2010-05-25 2010-05-20 31.008 85,402 +1,541 0.01% 2,648,113
2010-05-24 2010-05-19 31.008 83,861 +1,542 0.01% 2,600,330
2010-05-13 2010-05-11 32.305 82,319 -5,550 0.01% 2,659,316
2010-05-12 2010-05-10 31.916 87,869 +1,696 0.01% 2,804,409
2010-05-11 2010-05-07 31.786 86,173 -2,312 0.01% 2,739,100
2010-05-10 2010-05-06 32.240 88,485 +770 0.01% 2,852,769
2010-05-06 2010-05-04 32.954 87,715 +771 0.01% 2,890,534
2010-05-05 2010-05-03 33.148 86,944 +463 0.01% 2,882,047
2010-05-04 2010-04-30 33.797 86,481 +1,541 0.01% 2,922,799
2010-05-03 2010-04-29 33.602 84,940 -1,541 0.01% 2,854,188
2010-04-30 2010-04-28 33.473 86,481 +1,541 0.01% 2,894,749
2010-04-28 2010-04-26 35.873 84,940 -771 0.01% 3,047,038
2010-04-27 2010-04-23 35.224 85,711 -3,853 0.01% 3,019,096
2010-04-26 2010-04-22 35.030 89,564 -3,084 0.01% 3,137,385
2010-04-22 2010-04-20 35.419 92,648 -2,312 0.01% 3,281,476
2010-04-21 2010-04-19 35.159 94,960 +771 0.01% 3,338,724
2010-04-20 2010-04-16 36.327 94,189 +9,249 0.01% 3,421,596
2010-04-19 2010-04-15 37.495 84,940 -3,854 0.01% 3,184,789
2010-04-16 2010-04-14 37.365 88,794 +1,542 0.01% 3,317,773
2010-04-15 2010-04-13 36.781 87,252 +771 0.01% 3,209,216
2010-04-14 2010-04-12 37.235 86,481 -771 0.01% 3,220,128
2010-04-12 2010-04-08 37.300 87,252 -3,083 0.01% 3,254,496
2010-04-09 2010-04-07 37.754 90,335 -154 0.01% 3,410,512
2010-04-08 2010-04-01 34.186 90,489 +3,083 0.01% 3,093,477
2010-04-07 2010-03-31 35.224 87,406 +2,312 0.01% 3,078,801
2010-03-30 2010-03-26 37.300 85,094 +771 0.01% 3,174,003
2010-03-25 2010-03-23 36.846 84,323 +2,312 0.01% 3,106,955
2010-03-24 2010-03-22 38.403 82,011 -771 0.01% 3,149,447
2010-03-23 2010-03-19 38.857 82,782 -925 0.01% 3,216,646
2010-03-22 2010-03-18 37.495 83,707 +1,542 0.01% 3,138,558
2010-03-18 2010-03-16 35.938 82,165 -1,542 0.01% 2,952,821
2010-03-11 2010-03-09 36.132 83,707 -770 0.01% 3,024,527
2010-03-09 2010-03-05 33.862 84,477 -4,933 0.01% 2,860,550
2010-03-08 2010-03-04 31.591 89,410 -771 0.01% 2,824,591
2010-03-04 2010-03-02 31.527 90,181 -2,312 0.01% 2,843,098
2010-03-03 2010-03-01 31.267 92,493 +12,795 0.01% 2,891,988
2010-03-02 2010-02-26 31.267 79,698 +924 0.01% 2,491,925
2010-03-01 2010-02-25 31.527 78,774 +3,700 0.01% 2,483,474
2010-02-26 2010-02-24 32.305 75,074 +309 0.01% 2,425,266
2010-02-12 2010-02-10 30.878 74,765 -3,084 0.01% 2,308,585
2010-02-11 2010-02-09 28.932 77,849 -770 0.01% 2,252,311
2010-02-10 2010-02-08 29.516 78,619 +3,083 0.01% 2,320,489
2010-02-09 2010-02-05 29.970 75,536 +771 0.01% 2,263,792
2010-02-08 2010-02-04 30.943 74,765 -3,084 0.01% 2,313,435
2010-02-03 2010-02-01 32.175 77,849 -770 0.01% 2,504,813
2010-01-21 2010-01-19 32.435 78,619 +770 0.01% 2,549,987
2010-01-14 2010-01-12 34.186 77,849 +3,084 0.01% 2,661,363
2010-01-13 2010-01-11 34.121 74,765 +3,853 0.01% 2,551,083
2010-01-11 2010-01-07 33.992 70,912 -770 0.01% 2,410,413
2010-01-08 2010-01-06 34.965 71,682 -771 0.01% 2,506,337
2010-01-07 2010-01-05 34.900 72,453 -1,850 0.01% 2,528,594
2010-01-05 2009-12-31 32.564 74,303 +3,854 0.01% 2,419,639
2009-12-18 2009-12-16 33.667 70,449 +771 0.01% 2,371,825
2009-12-11 2009-12-09 34.640 69,678 +770 0.01% 2,413,668
2009-12-10 2009-12-08 35.678 68,908 -770 0.01% 2,458,515
2009-12-09 2009-12-07 36.262 69,678 +308 0.01% 2,526,667
2009-12-08 2009-12-04 36.392 69,370 -771 0.01% 2,524,498
2009-12-07 2009-12-03 36.911 70,141 +1,079 0.01% 2,588,956
2009-12-04 2009-12-02 37.235 69,062 -4,779 0.01% 2,571,530
2009-12-03 2009-12-01 37.559 73,841 +1,696 0.01% 2,773,426
2009-12-01 2009-11-27 36.327 72,145 +1,542 0.01% 2,620,805
2009-11-30 2009-11-26 39.116 70,603 +770 0.01% 2,761,729
2009-11-27 2009-11-25 36.976 69,833 -2,004 0.01% 2,582,118
2009-11-19 2009-11-17 36.132 71,837 +771 0.01% 2,595,637
2009-11-11 2009-11-09 35.808 71,066 +154 0.01% 2,544,729
2009-11-10 2009-11-06 35.938 70,912 -1,079 0.01% 2,548,414
2009-11-09 2009-11-05 35.743 71,991 -154 0.01% 2,573,181
2009-11-06 2009-11-04 35.808 72,145 +771 0.01% 2,583,365
2009-11-04 2009-11-02 36.197 71,374 +59,042 0.01% 2,583,537
2009-10-22 2009-10-20 32.370 12,332 -617 0.00% 399,185
2009-10-21 2009-10-19 32.240 12,949 -771 0.00% 417,478
2009-10-20 2009-10-16 31.527 13,720 +771 0.00% 432,545
2009-10-19 2009-10-15 32.175 12,949 +617 0.00% 416,638
2009-10-16 2009-10-14 32.759 12,332 -771 0.00% 403,985
2009-10-15 2009-10-13 32.629 13,103 +771 0.00% 427,542
2009-10-12 2009-10-08 31.462 12,332 -10,175 0.00% 387,986
2009-09-25 2009-09-23 28.867 22,507 -616 0.00% 649,708
2009-09-24 2009-09-22 28.413 23,123 -463 0.00% 656,990
2009-09-23 2009-09-21 27.440 23,586 +1,079 0.00% 647,195
2009-09-18 2009-09-16 29.191 22,507 +154 0.00% 657,008
2009-09-02 2009-08-31 27.115 22,353 -7,707 0.00% 606,112
2009-08-27 2009-08-25 29.710 30,060 -3,854 0.00% 893,089
2009-08-03 2009-07-30 27.634 33,914 +3,854 0.00% 937,193
2009-07-24 2009-07-22 26.856 30,060 -1,542 0.00% 807,291
2009-07-16 2009-07-14 24.521 31,602 -1,541 0.00% 774,902
2009-07-15 2009-07-13 23.898 33,143 -771 0.00% 792,049
2009-07-10 2009-07-08 23.119 33,914 +1,541 0.00% 784,074
2009-07-09 2009-07-07 23.820 32,373 +771 0.00% 771,127
2009-07-08 2009-07-06 24.884 31,602 -771 0.00% 786,382
2009-07-07 2009-07-03 23.742 32,373 -3,083 0.00% 768,607
2009-07-06 2009-07-02 22.445 35,456 -1,541 0.00% 795,804
2009-07-02 2009-06-29 21.407 36,997 +1,541 0.00% 791,992
2009-06-30 2009-06-26 21.277 35,456 +3,854 0.00% 754,404
2009-06-24 2009-06-22 22.419 31,602 -3,083 0.00% 708,482
2009-06-17 2009-06-15 20.914 34,685 -1,542 0.00% 725,400
2009-06-15 2009-06-11 20.992 36,227 -40,080 0.00% 760,469
2009-06-12 2009-06-10 21.044 76,307 -7,708 0.01% 1,605,779
2009-06-11 2009-06-09 20.628 84,015 -15,415 0.01% 1,733,103
2009-06-10 2009-06-08 20.369 99,430 +1,541 0.01% 2,025,292
2009-06-08 2009-06-04 20.161 97,889 +2,312 0.01% 1,973,583
2009-06-05 2009-06-03 19.980 95,577 +39,310 0.01% 1,909,610
2009-06-04 2009-06-02 20.291 56,267 +3,083 0.01% 1,141,724
2009-06-03 2009-06-01 21.173 53,184 -2,312 0.00% 1,126,086
2009-06-02 2009-05-29 18.812 55,496 +8,479 0.01% 1,043,999
2009-05-27 2009-05-25 18.293 47,017 -2,313 0.00% 860,091
2009-04-28 2009-04-24 17.411 49,330 +3,854 0.00% 858,883
2009-04-27 2009-04-23 17.463 45,476 -1,541 0.00% 794,141
2009-04-17 2009-04-15 18.163 47,017 +15,415 0.00% 853,991
2009-04-08 2009-04-06 17.307 31,602 -771 0.00% 546,942
2009-03-25 2009-03-23 16.010 32,373 -1,541 0.00% 518,285
2009-03-24 2009-03-20 15.387 33,914 +1,541 0.00% 521,836
2009-03-23 2009-03-19 15.621 32,373 -1,541 0.00% 505,685
2009-03-20 2009-03-18 14.427 33,914 -11,562 0.00% 489,276
2009-03-19 2009-03-17 12.792 45,476 +8,479 0.00% 581,741
2009-03-18 2009-03-16 13.104 36,997 -43,164 0.00% 484,795
2009-03-09 2009-03-05 12.001 80,161 +1,542 0.01% 962,001
2009-03-06 2009-03-04 11.988 78,619 +3,083 0.01% 942,475
2009-02-27 2009-02-25 13.233 75,536 +771 0.01% 999,596
2009-02-26 2009-02-24 13.649 74,765 -771 0.01% 1,020,433
2009-02-24 2009-02-20 13.908 75,536 -46,247 0.01% 1,050,556
2009-02-23 2009-02-19 13.830 121,783 -15,416 0.01% 1,684,280
2009-02-20 2009-02-18 13.493 137,199 +46,247 0.01% 1,851,206
2009-02-03 2009-01-30 12.974 90,952 +1,542 0.01% 1,180,002
2009-01-21 2009-01-19 12.935 89,410 +15,415 0.01% 1,156,516
2009-01-13 2009-01-09 13.026 73,995 -24,665 0.01% 963,844
2009-01-12 2009-01-08 12.650 98,660 +3,854 0.01% 1,248,005
2009-01-02 2008-12-29 15.491 94,806 -771 0.01% 1,468,624
2008-12-29 2008-12-22 15.828 95,577 -35,455 0.01% 1,512,808
2008-12-23 2008-12-19 15.569 131,032 -2,313 0.01% 2,039,995
2008-12-19 2008-12-17 14.712 133,345 +37,768 0.01% 1,961,825
2008-12-18 2008-12-16 14.661 95,577 -2,312 0.01% 1,401,207
2008-12-15 2008-12-11 13.986 97,889 +30,061 0.01% 1,369,062
2008-12-12 2008-12-10 14.167 67,828 -16,187 0.01% 960,953
2008-12-11 2008-12-09 12.935 84,015 -32,373 0.01% 1,086,732
2008-12-10 2008-12-08 12.221 116,388 +15,416 0.01% 1,422,426
2008-12-09 2008-12-05 11.391 100,972 -3,854 0.01% 1,150,180
2008-12-08 2008-12-04 10.846 104,826 +7,708 0.01% 1,136,962
2008-12-05 2008-12-03 11.378 97,118 +1,541 0.01% 1,105,019
2008-12-03 2008-12-01 11.702 95,577 -770 0.01% 1,118,486
2008-12-01 2008-11-27 11.689 96,347 +6,166 0.01% 1,126,247
2008-11-27 2008-11-25 10.963 90,181 +6,937 0.01% 988,649
2008-11-24 2008-11-20 12.027 83,244 -771 0.01% 1,001,159
2008-11-21 2008-11-19 12.922 84,015 -1,541 0.01% 1,085,642
2008-11-20 2008-11-18 13.649 85,556 +770 0.01% 1,167,715
2008-11-19 2008-11-17 14.193 84,786 -1,541 0.01% 1,203,405
2008-11-18 2008-11-14 14.401 86,327 -1,542 0.01% 1,243,198
2008-11-14 2008-11-12 14.635 87,869 +4,625 0.01% 1,285,924
2008-11-13 2008-11-11 15.569 83,244 +2,312 0.01% 1,295,999
2008-11-12 2008-11-10 16.347 80,932 -2,312 0.01% 1,323,005
2008-11-11 2008-11-07 15.050 83,244 -2,312 0.01% 1,252,799
2008-11-07 2008-11-05 16.607 85,556 -771 0.01% 1,420,794
2008-11-06 2008-11-04 15.179 86,327 +26,206 0.01% 1,310,397
2008-11-05 2008-11-03 16.529 60,121 +3,854 0.01% 993,725
2008-10-30 2008-10-28 12.948 56,267 -15,415 0.01% 728,542
2008-10-23 2008-10-21 16.243 71,682 +15,415 0.01% 1,164,354
2008-10-22 2008-10-20 16.866 56,267 -15,415 0.01% 949,003
2008-10-20 2008-10-16 15.569 71,682 -15,416 0.01% 1,115,994
2008-09-18 2008-09-16 17.774 87,098 +15,416 0.01% 1,548,101
2008-09-08 2008-09-04 21.796 71,682 -15,416 0.01% 1,562,392
2008-08-29 2008-08-27 19.124 87,098 -15,416 0.01% 1,665,621
2008-08-28 2008-08-26 18.553 102,514 +15,416 0.01% 1,901,909
2008-08-25 2008-08-20 19.331 87,098 +15,416 0.01% 1,683,701
2008-08-20 2008-08-18 20.577 71,682 +15,415 0.01% 1,474,972
2008-08-15 2008-08-13 20.577 56,267 +15,416 0.01% 1,157,784
2008-08-08 2008-08-05 22.497 40,851 -15,416 0.00% 919,014
2008-08-07 2008-08-04 22.678 56,267 +15,416 0.01% 1,276,044
2008-08-01 2008-07-30 22.964 40,851 -15,416 0.00% 938,094
2008-07-04 2008-07-02 21.666 56,267 +15,416 0.01% 1,219,104
2008-07-03 2008-06-30 24.131 40,851 +15,415 0.00% 985,794
2008-06-30 2008-06-26 25.429 25,436 -30,831 0.00% 646,808
2008-06-19 2008-06-17 25.792 56,267 -23,123 0.01% 1,451,245
2008-06-18 2008-06-16 24.962 79,390 +30,831 0.01% 1,981,716
2008-06-12 2008-06-10 29.191 48,559 -15,416 0.00% 1,417,499
2008-06-06 2008-06-04 30.229 63,975 -23,123 0.01% 1,933,912
2008-05-26 2008-05-22 30.099 87,098 +15,416 0.01% 2,621,602
2008-05-22 2008-05-20 29.191 71,682 +7,707 0.01% 2,092,489
2008-05-19 2008-05-15 32.175 63,975 -23,123 0.01% 2,058,413
2008-05-16 2008-05-14 30.035 87,098 -15,416 0.01% 2,615,952
2008-05-14 2008-05-09 26.532 102,514 +771 0.01% 2,719,863
2008-05-08 2008-05-06 28.673 101,743 +7,708 0.01% 2,917,268
2008-05-07 2008-05-05 29.325 94,035 -14,918 0.01% 2,757,536
2008-05-05 2008-04-30 26.979 108,953 +23,018 0.01% 2,939,400
2008-04-21 2008-04-17 23.642 85,935 -767 0.01% 2,031,685
2008-04-10 2008-04-08 23.877 86,702 +767 0.01% 2,070,159
2008-04-03 2008-04-01 23.173 85,935 +76,728 0.01% 1,991,365
2008-03-25 2008-03-19 22.469 9,207 -768 0.00% 206,873
2008-03-19 2008-03-17 20.853 9,975 +768 0.00% 208,009
2008-03-18 2008-03-14 23.303 9,207 -768 0.00% 214,553
2008-03-13 2008-03-11 23.251 9,975 -767 0.00% 231,930
2008-03-12 2008-03-10 23.694 10,742 +1,535 0.00% 254,524
2008-03-11 2008-03-07 24.502 9,207 -15,346 0.00% 225,593
2008-03-10 2008-03-06 24.633 24,553 -767 0.00% 604,805
2008-03-07 2008-03-05 24.111 25,320 +767 0.00% 610,498
2008-02-29 2008-02-27 25.988 24,553 +16,880 0.00% 638,085
2008-02-28 2008-02-26 24.841 7,673 -767 0.00% 190,606
2008-02-27 2008-02-25 27.044 8,440 +767 0.00% 228,249
2008-02-26 2008-02-22 25.649 7,673 -23,785 0.00% 196,806
2008-02-22 2008-02-20 24.633 31,458 -15,346 0.00% 774,893
2008-02-21 2008-02-19 24.033 46,804 +9,208 0.00% 1,124,846
2008-02-20 2008-02-18 23.851 37,596 -15,346 0.00% 896,689
2008-02-15 2008-02-13 22.599 52,942 -31,458 0.00% 1,196,461
2008-02-14 2008-02-12 20.827 84,400 +30,691 0.01% 1,757,795
2008-02-13 2008-02-11 21.896 53,709 -25,320 0.00% 1,175,995
2008-02-05 2008-02-01 21.166 79,029 -15,346 0.01% 1,672,714
2008-02-04 2008-01-31 20.671 94,375 -15,345 0.01% 1,950,784
2008-02-01 2008-01-30 21.088 109,720 -36,829 0.01% 2,313,734
2008-01-31 2008-01-29 22.938 146,549 +75,192 0.01% 3,361,589
2008-01-29 2008-01-25 24.502 71,357 -30,691 0.01% 1,748,411
2008-01-28 2008-01-24 22.912 102,048 +15,346 0.01% 2,338,150
2008-01-25 2008-01-23 23.043 86,702 +15,345 0.01% 1,997,839
2008-01-23 2008-01-21 24.007 71,357 -30,691 0.01% 1,713,071
2008-01-22 2008-01-18 25.571 102,048 -30,691 0.01% 2,609,472
2008-01-21 2008-01-17 25.415 132,739 -14,578 0.01% 3,373,512
2008-01-18 2008-01-16 26.588 147,317 -46,036 0.01% 3,916,807
2008-01-17 2008-01-15 27.174 193,353 +767 0.02% 5,254,193
2008-01-16 2008-01-14 27.370 192,586 -2,302 0.02% 5,271,001
2008-01-15 2008-01-11 26.040 194,888 -5,371 0.02% 5,074,925
2008-01-14 2008-01-10 23.720 200,259 +3,069 0.02% 4,750,207
2008-01-08 2008-01-04 25.362 197,190 +6,906 0.02% 5,001,230
2008-01-07 2008-01-03 26.040 190,284 +767 0.02% 4,955,036
2008-01-03 2007-12-31 27.891 189,517 -767 0.02% 5,285,804
2008-01-02 2007-12-27 26.979 190,284 -767 0.02% 5,133,596
2007-12-28 2007-12-24 27.500 191,051 +767 0.02% 5,253,889
2007-12-27 2007-12-20 27.174 190,284 +30,691 0.02% 5,170,796
2007-12-21 2007-12-19 28.021 159,593 -5,371 0.01% 4,471,996
2007-12-18 2007-12-14 28.021 164,964 +1,534 0.02% 4,622,498
2007-12-13 2007-12-11 29.716 163,430 +768 0.02% 4,856,414
2007-12-12 2007-12-10 30.237 162,662 -768 0.01% 4,918,392
2007-12-11 2007-12-07 29.781 163,430 +19,182 0.02% 4,867,064
2007-12-10 2007-12-06 30.498 144,248 +35,295 0.01% 4,399,211
2007-12-07 2007-12-05 31.801 108,953 -34,527 0.01% 3,464,799
2007-12-06 2007-12-04 29.390 143,480 -2,302 0.01% 4,216,839
2007-12-05 2007-12-03 29.976 145,782 -53,709 0.01% 4,369,994
2007-12-04 2007-11-30 27.239 199,491 +30,691 0.02% 5,433,988
2007-11-30 2007-11-28 27.695 168,800 +2,301 0.02% 4,674,988
2007-11-29 2007-11-27 26.327 166,499 +768 0.02% 4,383,410
2007-11-28 2007-11-26 26.718 165,731 -16,113 0.02% 4,427,991
2007-11-26 2007-11-22 25.545 181,844 +15,345 0.02% 4,645,197
2007-11-21 2007-11-19 28.803 166,499 +768 0.02% 4,795,711
2007-11-20 2007-11-16 28.673 165,731 -768 0.02% 4,751,990
2007-11-16 2007-11-14 30.172 166,499 -4,603 0.02% 5,023,561
2007-11-13 2007-11-09 29.194 171,102 +76,727 0.02% 4,995,192
2007-11-09 2007-11-07 29.976 94,375 +76,728 0.01% 2,829,006
2007-11-08 2007-11-06 30.432 17,647 -15,346 0.00% 537,040
2007-11-02 2007-10-31 32.518 32,993 +4,604 0.00% 1,072,856
2007-10-26 2007-10-24 33.430 28,389 -35,295 0.00% 949,044
2007-10-25 2007-10-23 32.387 63,684 +7,673 0.01% 2,062,556
2007-10-24 2007-10-22 31.801 56,011 -4,604 0.01% 1,781,198
2007-10-23 2007-10-18 34.473 60,615 -31,458 0.01% 2,089,560
2007-10-22 2007-10-17 31.801 92,073 +7,673 0.01% 2,928,001
2007-10-16 2007-10-12 32.453 84,400 -3,837 0.01% 2,738,993
2007-10-15 2007-10-11 31.214 88,237 +1,535 0.01% 2,754,263
2007-10-12 2007-10-10 31.345 86,702 +1,535 0.01% 2,717,648
2007-10-11 2007-10-09 31.801 85,167 -768 0.01% 2,708,384
2007-10-10 2007-10-08 30.367 85,935 +768 0.01% 2,609,607
2007-10-05 2007-10-03 31.605 85,167 +15,345 0.01% 2,691,734
2007-10-03 2007-09-28 30.889 69,822 +767 0.01% 2,156,700
2007-09-21 2007-09-19 26.327 69,055 -2,302 0.01% 1,818,007
2007-09-19 2007-09-17 25.284 71,357 +15,346 0.01% 1,804,211
2007-09-18 2007-09-14 25.415 56,011 -46,037 0.01% 1,423,499
2007-09-17 2007-09-13 23.929 102,048 -2,301 0.01% 2,441,891
2007-09-14 2007-09-12 24.033 104,349 +2,301 0.01% 2,507,831
2007-09-13 2007-09-11 24.372 102,048 -15,345 0.01% 2,487,111
2007-09-11 2007-09-07 23.877 117,393 -2,302 0.01% 2,802,959
2007-09-07 2007-09-05 23.668 119,695 +2,302 0.01% 2,832,963
2007-09-06 2007-09-04 24.554 117,393 -24,553 0.01% 2,882,519
2007-09-04 2007-08-31 25.206 141,946 +9,975 0.01% 3,577,904
2007-09-03 2007-08-30 25.936 131,971 -2,302 0.01% 3,422,793
2007-08-30 2007-08-28 25.910 134,273 -9,207 0.01% 3,478,998
2007-08-27 2007-08-23 23.121 143,480 +1,534 0.01% 3,317,371
2007-08-22 2007-08-20 20.462 141,946 +1,535 0.01% 2,904,503
2007-08-14 2007-08-10 23.616 140,411 +7,672 0.01% 3,315,953
2007-08-13 2007-08-09 24.242 132,739 -7,672 0.01% 3,217,811
2007-08-10 2007-08-08 24.163 140,411 +7,672 0.01% 3,392,813
2007-08-06 2007-08-02 24.685 132,739 -30,691 0.01% 3,276,632
2007-08-03 2007-08-01 24.476 163,430 +2,302 0.02% 4,000,152
2007-08-02 2007-07-31 25.154 161,128 +7,673 0.01% 4,053,008
2007-07-31 2007-07-27 24.841 153,455 -5,371 0.01% 3,812,001
2007-07-30 2007-07-26 25.284 158,826 -767 0.01% 4,015,803
2007-07-27 2007-07-25 25.310 159,593 -6,138 0.01% 4,039,356
2007-07-26 2007-07-24 25.415 165,731 -37,597 0.02% 4,211,991
2007-07-25 2007-07-23 23.720 203,328 -4,603 0.02% 4,823,004
2007-07-24 2007-07-20 26.014 207,931 -2,302 0.02% 5,409,148
2007-07-23 2007-07-19 27.435 210,233 +18,414 0.02% 5,767,692
2007-07-20 2007-07-18 26.066 191,819 +3,069 0.02% 5,000,008
2007-07-19 2007-07-17 25.415 188,750 -4,603 0.02% 4,797,010
2007-07-17 2007-07-13 22.287 193,353 -13,811 0.02% 4,309,195
2007-07-12 2007-07-10 20.201 207,164 -767 0.02% 4,184,996
2007-07-11 2007-07-09 19.654 207,931 +767 0.02% 4,086,671
2007-07-09 2007-07-05 18.507 207,164 +15,345 0.02% 3,833,997
2007-06-29 2007-06-27 17.595 191,819 +23,019 0.02% 3,375,005
2007-06-28 2007-06-26 18.246 168,800 +38,363 0.02% 3,079,992
2007-06-27 2007-06-25 18.950 130,437 -84,400 0.01% 2,471,806
2007-06-26 2007-06-22 19.107 214,837 0.02% 4,104,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top