History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 127,536 | +0 | 0.00% | 2,035,475 |
| 2025-10-13 | 2025-10-09 | 15.410 | 127,536 | +0 | 0.00% | 1,965,330 |
| 2025-10-10 | 2025-10-08 | 14.800 | 127,536 | +0 | 0.00% | 1,887,533 |
| 2025-10-09 | 2025-10-06 | 14.880 | 127,536 | +0 | 0.00% | 1,897,736 |
| 2025-10-08 | 2025-10-03 | 14.970 | 127,536 | +0 | 0.00% | 1,909,214 |
| 2025-10-06 | 2025-10-02 | 15.310 | 127,536 | +0 | 0.00% | 1,952,576 |
| 2025-10-03 | 2025-09-30 | 15.220 | 127,536 | +0 | 0.00% | 1,941,098 |
| 2025-10-02 | 2025-09-29 | 15.240 | 127,536 | +0 | 0.00% | 1,943,649 |
| 2025-09-30 | 2025-09-26 | 14.770 | 127,536 | +0 | 0.00% | 1,883,707 |
| 2025-09-29 | 2025-09-25 | 14.380 | 127,536 | +0 | 0.00% | 1,833,968 |
| 2025-09-26 | 2025-09-24 | 14.950 | 127,536 | +0 | 0.00% | 1,906,663 |
| 2025-09-25 | 2025-09-23 | 15.000 | 127,536 | +0 | 0.00% | 1,913,040 |
| 2025-09-24 | 2025-09-22 | 15.120 | 127,536 | +0 | 0.00% | 1,928,344 |
| 2025-09-23 | 2025-09-19 | 15.580 | 127,536 | -12,000 | 0.00% | 1,987,011 |
| 2025-09-19 | 2025-09-17 | 15.840 | 139,536 | +6,000 | 0.00% | 2,210,250 |
| 2025-09-11 | 2025-09-09 | 16.110 | 133,536 | -5,000 | 0.00% | 2,151,265 |
| 2025-09-10 | 2025-09-08 | 15.820 | 138,536 | +5,000 | 0.00% | 2,191,640 |
| 2025-09-09 | 2025-09-05 | 15.970 | 133,536 | -5,000 | 0.00% | 2,132,570 |
| 2025-09-08 | 2025-09-04 | 15.710 | 138,536 | +8,000 | 0.00% | 2,176,401 |
| 2025-08-27 | 2025-08-25 | 19.300 | 130,536 | -10,000 | 0.00% | 2,519,345 |
| 2025-08-21 | 2025-08-19 | 18.490 | 140,536 | +10,000 | 0.00% | 2,598,511 |
| 2025-08-20 | 2025-08-18 | 19.200 | 130,536 | -10,000 | 0.00% | 2,506,291 |
| 2025-08-19 | 2025-08-15 | 18.890 | 140,536 | +10,000 | 0.00% | 2,654,725 |
| 2025-08-18 | 2025-08-14 | 18.710 | 130,536 | -3,000 | 0.00% | 2,442,329 |
| 2025-08-15 | 2025-08-13 | 18.150 | 133,536 | +10,000 | 0.00% | 2,423,678 |
| 2025-08-14 | 2025-08-12 | 17.860 | 123,536 | -10,000 | 0.00% | 2,206,353 |
| 2025-08-13 | 2025-08-11 | 16.980 | 133,536 | +10,000 | 0.00% | 2,267,441 |
| 2025-08-11 | 2025-08-07 | 17.310 | 123,536 | +3,000 | 0.00% | 2,138,408 |
| 2025-08-04 | 2025-07-31 | 17.500 | 120,536 | -6,000 | 0.00% | 2,109,380 |
| 2025-07-30 | 2025-07-28 | 17.560 | 126,536 | -6,000 | 0.00% | 2,221,972 |
| 2025-07-29 | 2025-07-25 | 17.020 | 132,536 | -15,000 | 0.00% | 2,255,763 |
| 2025-07-28 | 2025-07-24 | 17.000 | 147,536 | -25,000 | 0.00% | 2,508,112 |
| 2025-07-21 | 2025-07-17 | 15.340 | 172,536 | +5,000 | 0.00% | 2,646,702 |
| 2025-07-15 | 2025-07-11 | 15.480 | 167,536 | +2,000 | 0.00% | 2,593,457 |
| 2025-07-09 | 2025-07-07 | 16.078 | 165,536 | +3,690 | 0.00% | 2,661,560 |
| 2025-06-30 | 2025-06-26 | 16.283 | 161,846 | -3,911 | 0.00% | 2,635,338 |
| 2025-06-27 | 2025-06-25 | 16.508 | 165,757 | +1,956 | 0.00% | 2,736,319 |
| 2025-06-09 | 2025-06-05 | 13.051 | 163,801 | -1,173 | 0.00% | 2,137,758 |
| 2025-06-06 | 2025-06-04 | 12.662 | 164,974 | -1,174 | 0.00% | 2,088,947 |
| 2025-05-16 | 2025-05-14 | 12.519 | 166,148 | -58,662 | 0.00% | 2,080,021 |
| 2025-05-14 | 2025-05-12 | 11.905 | 224,810 | +1,173 | 0.01% | 2,676,455 |
| 2025-04-22 | 2025-04-16 | 10.555 | 223,637 | +19,554 | 0.01% | 2,360,558 |
| 2025-04-15 | 2025-04-11 | 10.392 | 204,083 | +19,554 | 0.01% | 2,120,761 |
| 2025-04-01 | 2025-03-28 | 12.294 | 184,529 | +9,778 | 0.01% | 2,268,613 |
| 2025-03-28 | 2025-03-26 | 12.540 | 174,751 | -18,968 | 0.00% | 2,191,298 |
| 2025-03-27 | 2025-03-25 | 11.905 | 193,719 | +9,777 | 0.01% | 2,306,304 |
| 2025-03-24 | 2025-03-20 | 13.030 | 183,942 | +19,554 | 0.01% | 2,396,854 |
| 2025-03-19 | 2025-03-17 | 13.378 | 164,388 | -70,395 | 0.00% | 2,199,222 |
| 2025-03-18 | 2025-03-14 | 13.133 | 234,783 | -27,375 | 0.01% | 3,083,351 |
| 2025-03-11 | 2025-03-07 | 12.110 | 262,158 | +99,726 | 0.01% | 3,174,725 |
| 2025-02-28 | 2025-02-26 | 12.785 | 162,432 | -19,554 | 0.00% | 2,076,696 |
| 2025-02-26 | 2025-02-24 | 12.805 | 181,986 | -24,443 | 0.01% | 2,330,417 |
| 2025-02-25 | 2025-02-21 | 12.478 | 206,429 | -68,635 | 0.01% | 2,575,857 |
| 2025-02-24 | 2025-02-20 | 12.130 | 275,064 | +68,439 | 0.01% | 3,336,643 |
| 2025-02-20 | 2025-02-18 | 12.662 | 206,625 | -175,987 | 0.01% | 2,616,344 |
| 2025-02-12 | 2025-02-10 | 11.762 | 382,612 | +58,662 | 0.01% | 4,500,365 |
| 2025-02-10 | 2025-02-06 | 11.537 | 323,950 | +39,109 | 0.01% | 3,737,476 |
| 2025-01-24 | 2025-01-22 | 11.046 | 284,841 | +19,554 | 0.01% | 3,146,426 |
| 2025-01-23 | 2025-01-21 | 11.517 | 265,287 | +19,554 | 0.01% | 3,055,242 |
| 2025-01-13 | 2025-01-09 | 11.312 | 245,733 | -196 | 0.01% | 2,779,777 |
| 2025-01-02 | 2024-12-27 | 11.926 | 245,929 | -7,430 | 0.01% | 2,932,916 |
| 2024-12-27 | 2024-12-20 | 11.905 | 253,359 | -4,889 | 0.01% | 3,016,342 |
| 2024-12-20 | 2024-12-18 | 12.233 | 258,248 | -19,554 | 0.01% | 3,159,071 |
| 2024-12-17 | 2024-12-13 | 12.212 | 277,802 | +28,354 | 0.01% | 3,392,587 |
| 2024-12-16 | 2024-12-12 | 12.703 | 249,448 | -4,889 | 0.01% | 3,168,786 |
| 2024-12-13 | 2024-12-11 | 12.601 | 254,337 | +14,666 | 0.01% | 3,204,878 |
| 2024-12-10 | 2024-12-06 | 12.765 | 239,671 | -4,889 | 0.01% | 3,059,295 |
| 2024-12-09 | 2024-12-05 | 12.499 | 244,560 | +4,889 | 0.01% | 3,056,665 |
| 2024-11-25 | 2024-11-21 | 12.765 | 239,671 | +9,777 | 0.01% | 3,059,295 |
| 2024-11-22 | 2024-11-20 | 12.928 | 229,894 | +48,885 | 0.01% | 2,972,118 |
| 2024-11-18 | 2024-11-14 | 12.580 | 181,009 | +19,554 | 0.01% | 2,277,176 |
| 2024-11-14 | 2024-11-12 | 12.867 | 161,455 | +3,911 | 0.00% | 2,077,416 |
| 2024-11-04 | 2024-10-31 | 13.726 | 157,544 | +587 | 0.00% | 2,162,448 |
| 2024-10-25 | 2024-10-23 | 16.119 | 156,957 | -38,131 | 0.00% | 2,530,045 |
| 2024-10-23 | 2024-10-21 | 15.219 | 195,088 | -31,286 | 0.01% | 2,969,100 |
| 2024-10-22 | 2024-10-18 | 14.953 | 226,374 | +27,180 | 0.01% | 3,385,051 |
| 2024-10-18 | 2024-10-16 | 14.217 | 199,194 | -782 | 0.01% | 2,831,929 |
| 2024-10-16 | 2024-10-14 | 14.360 | 199,976 | -45,953 | 0.01% | 2,871,681 |
| 2024-10-15 | 2024-10-10 | 14.912 | 245,929 | +37,153 | 0.01% | 3,667,402 |
| 2024-10-10 | 2024-10-08 | 14.156 | 208,776 | +39,109 | 0.01% | 2,955,343 |
| 2024-10-09 | 2024-10-07 | 16.938 | 169,667 | -23,270 | 0.00% | 2,873,750 |
| 2024-10-07 | 2024-10-03 | 14.319 | 192,937 | -2,933 | 0.01% | 2,762,707 |
| 2024-10-04 | 2024-10-02 | 14.544 | 195,870 | +782 | 0.01% | 2,848,779 |
| 2024-09-30 | 2024-09-26 | 11.967 | 195,088 | -1,955 | 0.01% | 2,334,574 |
| 2024-09-27 | 2024-09-25 | 11.353 | 197,043 | -12,319 | 0.01% | 2,237,048 |
| 2024-09-26 | 2024-09-24 | 11.026 | 209,362 | +9,777 | 0.01% | 2,308,383 |
| 2024-09-23 | 2024-09-19 | 9.952 | 199,585 | -9,777 | 0.01% | 1,986,241 |
| 2024-09-12 | 2024-09-10 | 9.901 | 209,362 | +9,777 | 0.01% | 2,072,834 |
| 2024-09-03 | 2024-08-30 | 10.351 | 199,585 | -1,956 | 0.01% | 2,065,854 |
| 2024-09-02 | 2024-08-29 | 10.187 | 201,541 | -9,777 | 0.01% | 2,053,119 |
| 2024-08-30 | 2024-08-28 | 10.044 | 211,318 | -3,911 | 0.01% | 2,122,459 |
| 2024-07-10 | 2024-07-08 | 8.732 | 215,229 | +7,743 | 0.01% | 1,879,325 |
| 2024-05-20 | 2024-05-16 | 9.358 | 207,486 | -28,277 | 0.01% | 1,941,595 |
| 2024-05-13 | 2024-05-09 | 8.191 | 235,763 | -4,712 | 0.01% | 1,931,053 |
| 2024-04-29 | 2024-04-25 | 7.469 | 240,475 | -9,426 | 0.01% | 1,796,155 |
| 2024-04-12 | 2024-04-10 | 7.077 | 249,901 | +9,426 | 0.01% | 1,768,459 |
| 2024-02-23 | 2024-02-21 | 7.459 | 240,475 | -9,426 | 0.01% | 1,793,604 |
| 2024-01-25 | 2024-01-23 | 6.419 | 249,901 | -9,425 | 0.01% | 1,604,075 |
| 2024-01-08 | 2024-01-04 | 6.928 | 259,326 | +9,425 | 0.01% | 1,796,638 |
| 2024-01-02 | 2023-12-28 | 7.077 | 249,901 | -9,425 | 0.01% | 1,768,459 |
| 2023-12-21 | 2023-12-19 | 6.727 | 259,326 | +9,425 | 0.01% | 1,744,362 |
| 2023-10-17 | 2023-10-13 | 8.541 | 249,901 | +4,713 | 0.01% | 2,134,348 |
| 2023-10-16 | 2023-10-12 | 8.785 | 245,188 | -4,713 | 0.01% | 2,153,926 |
| 2023-10-12 | 2023-10-10 | 8.339 | 249,901 | -18,850 | 0.01% | 2,083,972 |
| 2023-09-27 | 2023-09-25 | 8.403 | 268,751 | +1,885 | 0.01% | 2,258,274 |
| 2023-09-06 | 2023-09-04 | 9.188 | 266,866 | -1,885 | 0.01% | 2,451,955 |
| 2023-08-15 | 2023-08-11 | 8.880 | 268,751 | -943 | 0.01% | 2,386,585 |
| 2023-08-09 | 2023-08-07 | 9.326 | 269,694 | -7,540 | 0.01% | 2,515,136 |
| 2023-07-27 | 2023-07-25 | 8.276 | 277,234 | -18,851 | 0.01% | 2,294,259 |
| 2023-07-10 | 2023-07-06 | 8.885 | 296,085 | +9,708 | 0.01% | 2,630,756 |
| 2023-07-06 | 2023-07-04 | 9.214 | 286,377 | -2,735 | 0.01% | 2,638,740 |
| 2023-06-23 | 2023-06-20 | 8.962 | 289,112 | +3,646 | 0.01% | 2,590,999 |
| 2023-06-08 | 2023-06-06 | 9.181 | 285,466 | -4,558 | 0.01% | 2,620,951 |
| 2023-05-31 | 2023-05-29 | 9.258 | 290,024 | +4,741 | 0.01% | 2,685,069 |
| 2023-05-22 | 2023-05-18 | 10.026 | 285,283 | -183 | 0.01% | 2,860,232 |
| 2023-05-19 | 2023-05-17 | 9.850 | 285,466 | +2,735 | 0.01% | 2,811,964 |
| 2023-05-16 | 2023-05-12 | 10.037 | 282,731 | +13,675 | 0.01% | 2,837,747 |
| 2023-05-10 | 2023-05-08 | 10.991 | 269,056 | -9,117 | 0.01% | 2,957,260 |
| 2023-05-08 | 2023-05-04 | 10.552 | 278,173 | -21,879 | 0.01% | 2,935,413 |
| 2023-04-19 | 2023-04-17 | 9.620 | 300,052 | -2,735 | 0.01% | 2,886,524 |
| 2023-04-17 | 2023-04-13 | 9.181 | 302,787 | +2,735 | 0.01% | 2,779,981 |
| 2023-03-16 | 2023-03-14 | 9.434 | 300,052 | +3,647 | 0.01% | 2,830,571 |
| 2023-03-07 | 2023-03-03 | 10.596 | 296,405 | +13,674 | 0.01% | 3,140,811 |
| 2023-03-06 | 2023-03-02 | 10.684 | 282,731 | -13,674 | 0.01% | 3,020,727 |
| 2023-02-27 | 2023-02-23 | 10.552 | 296,405 | +9,116 | 0.01% | 3,127,805 |
| 2023-02-24 | 2023-02-22 | 10.607 | 287,289 | +9,116 | 0.01% | 3,047,366 |
| 2023-02-23 | 2023-02-21 | 10.805 | 278,173 | +4,559 | 0.01% | 3,005,594 |
| 2023-02-22 | 2023-02-20 | 10.914 | 273,614 | -4,559 | 0.01% | 2,986,349 |
| 2023-02-21 | 2023-02-17 | 10.476 | 278,173 | +1,824 | 0.01% | 2,914,053 |
| 2023-02-17 | 2023-02-15 | 10.640 | 276,349 | +4,558 | 0.01% | 2,940,416 |
| 2023-02-13 | 2023-02-09 | 11.079 | 271,791 | +22,791 | 0.01% | 3,011,172 |
| 2023-02-07 | 2023-02-03 | 10.783 | 249,000 | +4,558 | 0.01% | 2,684,924 |
| 2023-02-06 | 2023-02-02 | 10.936 | 244,442 | +4,558 | 0.01% | 2,673,315 |
| 2023-02-01 | 2023-01-30 | 11.891 | 239,884 | +1,823 | 0.01% | 2,852,395 |
| 2023-01-27 | 2023-01-20 | 12.637 | 238,061 | -1,823 | 0.01% | 3,008,291 |
| 2023-01-10 | 2023-01-06 | 11.496 | 239,884 | -4,558 | 0.01% | 2,757,666 |
| 2023-01-04 | 2022-12-30 | 10.662 | 244,442 | -4,558 | 0.01% | 2,606,281 |
| 2023-01-03 | 2022-12-29 | 10.267 | 249,000 | +4,558 | 0.01% | 2,556,550 |
| 2022-12-28 | 2022-12-22 | 10.180 | 244,442 | -4,558 | 0.01% | 2,488,301 |
| 2022-12-22 | 2022-12-20 | 9.916 | 249,000 | +4,558 | 0.01% | 2,469,147 |
| 2022-12-12 | 2022-12-08 | 10.103 | 244,442 | -8,205 | 0.01% | 2,469,531 |
| 2022-12-08 | 2022-12-06 | 9.445 | 252,647 | -9,116 | 0.01% | 2,386,143 |
| 2022-12-05 | 2022-12-01 | 8.622 | 261,763 | +9,116 | 0.01% | 2,256,887 |
| 2022-11-29 | 2022-11-25 | 7.766 | 252,647 | -364 | 0.01% | 1,962,124 |
| 2022-11-18 | 2022-11-16 | 7.503 | 253,011 | -9,117 | 0.01% | 1,898,343 |
| 2022-11-10 | 2022-11-08 | 6.878 | 262,128 | +9,117 | 0.01% | 1,802,852 |
| 2022-09-13 | 2022-09-08 | 8.435 | 253,011 | +3,646 | 0.01% | 2,134,248 |
| 2022-08-24 | 2022-08-22 | 8.732 | 249,365 | -2,735 | 0.01% | 2,177,347 |
| 2022-08-19 | 2022-08-17 | 8.852 | 252,100 | +31,907 | 0.01% | 2,231,647 |
| 2022-07-08 | 2022-07-06 | 10.836 | 220,193 | +10,880 | 0.01% | 2,385,913 |
| 2022-06-22 | 2022-06-20 | 10.812 | 209,313 | -23,745 | 0.01% | 2,263,191 |
| 2022-05-31 | 2022-05-27 | 10.051 | 233,058 | -5,199 | 0.01% | 2,342,436 |
| 2022-05-26 | 2022-05-24 | 9.682 | 238,257 | +5,199 | 0.01% | 2,306,711 |
| 2022-04-22 | 2022-04-20 | 10.766 | 233,058 | +3,120 | 0.01% | 2,509,176 |
| 2022-03-14 | 2022-03-10 | 10.501 | 229,938 | +1,733 | 0.01% | 2,414,558 |
| 2022-02-28 | 2022-02-24 | 11.136 | 228,205 | +1,733 | 0.01% | 2,541,195 |
| 2022-02-22 | 2022-02-18 | 11.909 | 226,472 | -29,464 | 0.01% | 2,696,992 |
| 2022-02-21 | 2022-02-17 | 11.609 | 255,936 | +18,199 | 0.01% | 2,971,084 |
| 2022-02-17 | 2022-02-15 | 12.716 | 237,737 | +2,599 | 0.01% | 3,023,179 |
| 2022-02-09 | 2022-02-07 | 13.040 | 235,138 | +17,332 | 0.01% | 3,066,103 |
| 2022-01-11 | 2022-01-07 | 13.040 | 217,806 | +3,467 | 0.01% | 2,840,101 |
| 2022-01-07 | 2022-01-05 | 12.740 | 214,339 | +10,399 | 0.01% | 2,730,586 |
| 2021-12-08 | 2021-12-06 | 12.578 | 203,940 | -8,666 | 0.01% | 2,565,160 |
| 2021-11-22 | 2021-11-18 | 13.132 | 212,606 | +8,666 | 0.01% | 2,791,922 |
| 2021-11-09 | 2021-11-05 | 12.970 | 203,940 | +4,333 | 0.01% | 2,645,174 |
| 2021-11-08 | 2021-11-04 | 13.270 | 199,607 | +2,600 | 0.01% | 2,648,861 |
| 2021-10-04 | 2021-09-29 | 13.663 | 197,007 | -8,666 | 0.01% | 2,691,652 |
| 2021-09-30 | 2021-09-28 | 13.501 | 205,673 | +8,666 | 0.01% | 2,776,826 |
| 2021-09-24 | 2021-09-21 | 13.178 | 197,007 | -8,666 | 0.01% | 2,596,171 |
| 2021-09-23 | 2021-09-20 | 12.947 | 205,673 | +8,666 | 0.01% | 2,662,905 |
| 2021-09-20 | 2021-09-16 | 13.778 | 197,007 | -8,666 | 0.01% | 2,714,385 |
| 2021-09-15 | 2021-09-13 | 14.632 | 205,673 | -2,080 | 0.01% | 3,009,415 |
| 2021-09-14 | 2021-09-10 | 14.494 | 207,753 | -1,733 | 0.01% | 3,011,081 |
| 2021-09-03 | 2021-09-01 | 13.455 | 209,486 | -6,586 | 0.01% | 2,818,636 |
| 2021-09-02 | 2021-08-31 | 13.109 | 216,072 | +8,665 | 0.01% | 2,832,451 |
| 2021-08-30 | 2021-08-26 | 13.363 | 207,407 | +7,800 | 0.01% | 2,771,517 |
| 2021-08-19 | 2021-08-17 | 13.432 | 199,607 | -2,080 | 0.01% | 2,681,108 |
| 2021-08-04 | 2021-08-02 | 12.832 | 201,687 | -17,332 | 0.01% | 2,588,023 |
| 2021-07-29 | 2021-07-27 | 12.624 | 219,019 | +2,600 | 0.01% | 2,764,933 |
| 2021-07-23 | 2021-07-21 | 13.293 | 216,419 | +6,933 | 0.01% | 2,876,957 |
| 2021-07-15 | 2021-07-13 | 14.032 | 209,486 | +2,079 | 0.01% | 2,939,504 |
| 2021-07-09 | 2021-07-07 | 15.147 | 207,407 | +6,734 | 0.01% | 3,141,573 |
| 2021-07-05 | 2021-06-30 | 15.409 | 200,673 | +15,093 | 0.01% | 3,092,227 |
| 2021-07-02 | 2021-06-29 | 15.266 | 185,580 | +5,030 | 0.01% | 2,833,095 |
| 2021-06-18 | 2021-06-16 | 15.815 | 180,550 | +5,031 | 0.01% | 2,855,361 |
| 2021-06-17 | 2021-06-15 | 16.053 | 175,519 | +12,577 | 0.01% | 2,817,664 |
| 2021-06-16 | 2021-06-11 | 16.268 | 162,942 | +4,192 | 0.01% | 2,650,741 |
| 2021-06-10 | 2021-06-08 | 16.769 | 158,750 | -2,515 | 0.01% | 2,662,067 |
| 2021-06-03 | 2021-06-01 | 17.055 | 161,265 | +4,192 | 0.01% | 2,750,402 |
| 2021-06-02 | 2021-05-31 | 17.055 | 157,073 | +6,708 | 0.01% | 2,678,906 |
| 2021-05-27 | 2021-05-25 | 17.413 | 150,365 | -6,708 | 0.00% | 2,618,301 |
| 2021-05-21 | 2021-05-18 | 16.888 | 157,073 | +20,458 | 0.01% | 2,652,679 |
| 2021-05-20 | 2021-05-17 | 16.459 | 136,615 | +2,516 | 0.00% | 2,248,524 |
| 2021-05-17 | 2021-05-13 | 16.340 | 134,099 | +838 | 0.00% | 2,191,120 |
| 2021-05-14 | 2021-05-12 | 16.674 | 133,261 | +8,385 | 0.00% | 2,221,929 |
| 2021-05-13 | 2021-05-11 | 16.578 | 124,876 | -2,516 | 0.00% | 2,070,207 |
| 2021-05-12 | 2021-05-10 | 16.912 | 127,392 | +1,677 | 0.00% | 2,154,460 |
| 2021-05-11 | 2021-05-07 | 16.697 | 125,715 | +5,031 | 0.00% | 2,099,110 |
| 2021-05-06 | 2021-05-04 | 17.103 | 120,684 | +1,677 | 0.00% | 2,064,043 |
| 2021-05-04 | 2021-04-30 | 17.222 | 119,007 | -838 | 0.00% | 2,049,555 |
| 2021-05-03 | 2021-04-29 | 17.485 | 119,845 | -8,385 | 0.00% | 2,095,433 |
| 2021-04-28 | 2021-04-26 | 16.817 | 128,230 | +13,415 | 0.00% | 2,156,397 |
| 2021-04-26 | 2021-04-22 | 17.294 | 114,815 | +1,677 | 0.00% | 1,985,576 |
| 2021-04-23 | 2021-04-21 | 17.294 | 113,138 | +5,869 | 0.00% | 1,956,575 |
| 2021-04-20 | 2021-04-16 | 17.890 | 107,269 | -2,515 | 0.00% | 1,919,046 |
| 2021-04-19 | 2021-04-15 | 17.508 | 109,784 | +3,354 | 0.00% | 1,922,140 |
| 2021-04-16 | 2021-04-14 | 17.675 | 106,430 | +7,546 | 0.00% | 1,881,188 |
| 2021-04-14 | 2021-04-12 | 17.532 | 98,884 | +5,869 | 0.00% | 1,733,658 |
| 2021-04-13 | 2021-04-09 | 18.248 | 93,015 | -8,384 | 0.00% | 1,697,323 |
| 2021-04-09 | 2021-04-07 | 18.200 | 101,399 | +838 | 0.00% | 1,845,475 |
| 2021-04-08 | 2021-04-01 | 18.963 | 100,561 | +8,385 | 0.00% | 1,906,982 |
| 2021-04-07 | 2021-03-31 | 18.892 | 92,176 | +3,353 | 0.00% | 1,741,378 |
| 2021-04-01 | 2021-03-30 | 19.464 | 88,823 | -8,384 | 0.00% | 1,728,883 |
| 2021-03-31 | 2021-03-29 | 19.250 | 97,207 | +8,384 | 0.00% | 1,871,204 |
| 2021-03-30 | 2021-03-26 | 19.130 | 88,823 | -2,515 | 0.00% | 1,699,221 |
| 2021-03-29 | 2021-03-25 | 18.606 | 91,338 | -8,385 | 0.00% | 1,699,402 |
| 2021-03-26 | 2021-03-24 | 18.558 | 99,723 | +31,862 | 0.00% | 1,850,653 |
| 2021-03-25 | 2021-03-23 | 19.560 | 67,861 | -3,857 | 0.00% | 1,327,346 |
| 2021-03-24 | 2021-03-22 | 19.083 | 71,718 | -5,869 | 0.00% | 1,368,573 |
| 2021-03-23 | 2021-03-19 | 19.178 | 77,587 | +10,564 | 0.00% | 1,487,973 |
| 2021-03-22 | 2021-03-18 | 19.751 | 67,023 | +10,397 | 0.00% | 1,323,744 |
| 2021-03-17 | 2021-03-15 | 20.395 | 56,626 | -1,677 | 0.00% | 1,154,867 |
| 2021-03-16 | 2021-03-12 | 19.607 | 58,303 | -3,354 | 0.00% | 1,143,175 |
| 2021-03-15 | 2021-03-11 | 20.061 | 61,657 | -8,384 | 0.00% | 1,236,882 |
| 2021-03-12 | 2021-03-10 | 19.488 | 70,041 | +8,384 | 0.00% | 1,364,974 |
| 2021-03-09 | 2021-03-05 | 20.872 | 61,657 | -5,030 | 0.00% | 1,286,887 |
| 2021-03-08 | 2021-03-04 | 21.373 | 66,687 | -5,031 | 0.00% | 1,425,277 |
| 2021-03-05 | 2021-03-03 | 22.064 | 71,718 | +838 | 0.00% | 1,582,413 |
| 2021-03-04 | 2021-03-02 | 20.729 | 70,880 | -11,738 | 0.00% | 1,469,242 |
| 2021-03-03 | 2021-03-01 | 20.967 | 82,618 | -5,031 | 0.00% | 1,732,262 |
| 2021-02-26 | 2021-02-24 | 19.417 | 87,649 | -2,515 | 0.00% | 1,701,850 |
| 2021-02-25 | 2021-02-23 | 19.751 | 90,164 | -32,700 | 0.00% | 1,780,793 |
| 2021-02-24 | 2021-02-22 | 18.629 | 122,864 | +2,515 | 0.00% | 2,288,894 |
| 2021-02-23 | 2021-02-19 | 18.200 | 120,349 | -8,384 | 0.00% | 2,190,367 |
| 2021-02-22 | 2021-02-18 | 17.890 | 128,733 | +8,384 | 0.00% | 2,303,038 |
| 2021-02-19 | 2021-02-17 | 18.510 | 120,349 | -6,707 | 0.00% | 2,227,687 |
| 2021-02-18 | 2021-02-16 | 17.270 | 127,056 | +2,515 | 0.00% | 2,194,238 |
| 2021-02-09 | 2021-02-05 | 17.103 | 124,541 | +168 | 0.00% | 2,130,009 |
| 2021-02-08 | 2021-02-04 | 16.864 | 124,373 | +1,677 | 0.00% | 2,097,469 |
| 2021-02-04 | 2021-02-02 | 17.079 | 122,696 | -4,025 | 0.00% | 2,095,528 |
| 2021-02-03 | 2021-02-01 | 16.435 | 126,721 | +1,677 | 0.00% | 2,082,657 |
| 2021-02-02 | 2021-01-29 | 16.387 | 125,044 | +5,031 | 0.00% | 2,049,130 |
| 2021-02-01 | 2021-01-28 | 17.031 | 120,013 | +12,577 | 0.00% | 2,043,979 |
| 2021-01-29 | 2021-01-27 | 17.985 | 107,436 | -1,677 | 0.00% | 1,932,285 |
| 2021-01-28 | 2021-01-26 | 17.962 | 109,113 | -12,577 | 0.00% | 1,959,844 |
| 2021-01-26 | 2021-01-22 | 18.391 | 121,690 | +10,061 | 0.00% | 2,237,996 |
| 2021-01-21 | 2021-01-19 | 19.965 | 111,629 | -1,677 | 0.00% | 2,228,704 |
| 2021-01-20 | 2021-01-18 | 18.868 | 113,306 | -838 | 0.00% | 2,137,860 |
| 2021-01-19 | 2021-01-15 | 19.154 | 114,144 | -3,354 | 0.00% | 2,186,344 |
| 2021-01-18 | 2021-01-14 | 18.129 | 117,498 | -3,354 | 0.00% | 2,130,071 |
| 2021-01-15 | 2021-01-13 | 18.105 | 120,852 | +9,223 | 0.00% | 2,187,991 |
| 2021-01-14 | 2021-01-12 | 18.510 | 111,629 | -3,353 | 0.00% | 2,066,278 |
| 2021-01-13 | 2021-01-11 | 16.674 | 114,982 | +8,384 | 0.00% | 1,917,154 |
| 2021-01-12 | 2021-01-08 | 16.936 | 106,598 | -4,192 | 0.00% | 1,805,333 |
| 2021-01-11 | 2021-01-07 | 16.817 | 110,790 | +8,384 | 0.00% | 1,863,115 |
| 2021-01-08 | 2021-01-06 | 16.721 | 102,406 | +4,193 | 0.00% | 1,712,353 |
| 2021-01-05 | 2020-12-31 | 16.674 | 98,213 | -20,962 | 0.00% | 1,637,556 |
| 2021-01-04 | 2020-12-29 | 16.459 | 119,175 | +4,193 | 0.00% | 1,961,481 |
| 2020-12-30 | 2020-12-28 | 16.817 | 114,982 | -4,193 | 0.00% | 1,933,610 |
| 2020-12-11 | 2020-12-09 | 16.912 | 119,175 | -838 | 0.00% | 2,015,493 |
| 2020-12-08 | 2020-12-04 | 16.554 | 120,013 | -20,291 | 0.00% | 1,986,725 |
| 2020-12-07 | 2020-12-03 | 16.864 | 140,304 | +4,192 | 0.00% | 2,366,134 |
| 2020-12-04 | 2020-12-02 | 17.174 | 136,112 | +21,130 | 0.00% | 2,337,647 |
| 2020-12-03 | 2020-12-01 | 17.604 | 114,982 | -2,516 | 0.00% | 2,024,120 |
| 2020-12-02 | 2020-11-30 | 16.340 | 117,498 | -2,515 | 0.00% | 1,919,866 |
| 2020-11-30 | 2020-11-26 | 16.149 | 120,013 | -1,677 | 0.00% | 1,938,059 |
| 2020-11-27 | 2020-11-25 | 15.839 | 121,690 | -5,031 | 0.00% | 1,927,405 |
| 2020-11-26 | 2020-11-24 | 15.290 | 126,721 | -838 | 0.00% | 1,937,566 |
| 2020-11-24 | 2020-11-20 | 15.147 | 127,559 | +3,354 | 0.00% | 1,932,123 |
| 2020-11-17 | 2020-11-13 | 14.765 | 124,205 | +838 | 0.00% | 1,833,917 |
| 2020-11-13 | 2020-11-11 | 15.910 | 123,367 | -7,546 | 0.00% | 1,962,794 |
| 2020-11-12 | 2020-11-10 | 15.433 | 130,913 | -1,677 | 0.00% | 2,020,398 |
| 2020-11-09 | 2020-11-05 | 14.908 | 132,590 | -10,061 | 0.00% | 1,976,700 |
| 2020-11-06 | 2020-11-04 | 14.455 | 142,651 | +8,384 | 0.00% | 2,062,041 |
| 2020-11-05 | 2020-11-03 | 14.646 | 134,267 | -16,769 | 0.00% | 1,966,471 |
| 2020-11-04 | 2020-11-02 | 14.121 | 151,036 | -2,515 | 0.01% | 2,132,810 |
| 2020-11-02 | 2020-10-29 | 14.121 | 153,551 | +2,515 | 0.01% | 2,168,325 |
| 2020-10-30 | 2020-10-28 | 14.264 | 151,036 | +8,385 | 0.01% | 2,154,426 |
| 2020-10-29 | 2020-10-27 | 14.503 | 142,651 | +8,384 | 0.00% | 2,068,847 |
| 2020-10-28 | 2020-10-23 | 15.075 | 134,267 | -15,931 | 0.00% | 2,024,120 |
| 2020-10-27 | 2020-10-22 | 13.954 | 150,198 | +4,193 | 0.00% | 2,095,897 |
| 2020-10-22 | 2020-10-20 | 14.240 | 146,005 | +5,030 | 0.00% | 2,079,180 |
| 2020-10-21 | 2020-10-19 | 14.336 | 140,975 | +7,547 | 0.00% | 2,021,001 |
| 2020-10-20 | 2020-10-16 | 14.407 | 133,428 | -12,577 | 0.00% | 1,922,356 |
| 2020-10-19 | 2020-10-15 | 14.050 | 146,005 | -5,031 | 0.00% | 2,051,318 |
| 2020-10-16 | 2020-10-14 | 14.002 | 151,036 | +8,385 | 0.01% | 2,114,796 |
| 2020-10-15 | 2020-10-12 | 14.336 | 142,651 | -8,385 | 0.00% | 2,045,028 |
| 2020-10-08 | 2020-10-06 | 14.288 | 151,036 | +5,031 | 0.01% | 2,158,029 |
| 2020-10-07 | 2020-10-05 | 14.288 | 146,005 | +4,192 | 0.00% | 2,086,145 |
| 2020-09-25 | 2020-09-23 | 14.026 | 141,813 | -838 | 0.00% | 1,989,039 |
| 2020-09-23 | 2020-09-21 | 14.384 | 142,651 | +11,738 | 0.00% | 2,051,833 |
| 2020-09-22 | 2020-09-18 | 15.266 | 130,913 | -10,062 | 0.00% | 1,998,539 |
| 2020-09-21 | 2020-09-17 | 14.336 | 140,975 | +3,354 | 0.00% | 2,021,001 |
| 2020-09-16 | 2020-09-14 | 14.455 | 137,621 | +6,708 | 0.00% | 1,989,332 |
| 2020-09-10 | 2020-09-08 | 14.861 | 130,913 | +5,031 | 0.00% | 1,945,453 |
| 2020-09-04 | 2020-09-02 | 14.670 | 125,882 | -839 | 0.00% | 1,846,668 |
| 2020-09-01 | 2020-08-28 | 15.028 | 126,721 | +8,385 | 0.00% | 1,904,316 |
| 2020-08-31 | 2020-08-27 | 15.051 | 118,336 | +6,707 | 0.00% | 1,781,132 |
| 2020-08-27 | 2020-08-25 | 16.101 | 111,629 | +839 | 0.00% | 1,797,342 |
| 2020-08-24 | 2020-08-20 | 17.007 | 110,790 | +5,031 | 0.00% | 1,884,257 |
| 2020-08-19 | 2020-08-17 | 17.723 | 105,759 | -839 | 0.00% | 1,874,373 |
| 2020-08-18 | 2020-08-14 | 16.840 | 106,598 | -4,192 | 0.00% | 1,795,162 |
| 2020-08-17 | 2020-08-13 | 16.912 | 110,790 | +838 | 0.00% | 1,873,686 |
| 2020-08-13 | 2020-08-11 | 16.721 | 109,952 | -838 | 0.00% | 1,838,532 |
| 2020-08-12 | 2020-08-10 | 16.459 | 110,790 | -839 | 0.00% | 1,823,474 |
| 2020-08-10 | 2020-08-06 | 16.459 | 111,629 | -57,853 | 0.00% | 1,837,283 |
| 2020-08-06 | 2020-08-04 | 16.721 | 169,482 | +58,692 | 0.01% | 2,833,946 |
| 2020-07-27 | 2020-07-23 | 17.198 | 110,790 | +1,677 | 0.00% | 1,905,398 |
| 2020-07-24 | 2020-07-22 | 17.007 | 109,113 | +1,677 | 0.00% | 1,855,735 |
| 2020-07-23 | 2020-07-21 | 17.508 | 107,436 | +4,192 | 0.00% | 1,881,031 |
| 2020-07-22 | 2020-07-20 | 17.723 | 103,244 | -8,385 | 0.00% | 1,829,800 |
| 2020-07-21 | 2020-07-17 | 16.840 | 111,629 | +9,426 | 0.00% | 1,879,887 |
| 2020-07-20 | 2020-07-16 | 17.174 | 102,203 | -1,677 | 0.00% | 1,755,279 |
| 2020-07-17 | 2020-07-15 | 17.580 | 103,880 | +2,516 | 0.00% | 1,826,204 |
| 2020-07-10 | 2020-07-08 | 19.441 | 101,364 | -1,677 | 0.00% | 1,970,567 |
| 2020-07-09 | 2020-07-07 | 18.415 | 103,041 | -10,565 | 0.00% | 1,897,480 |
| 2020-07-08 | 2020-07-06 | 19.710 | 113,606 | +2,516 | 0.00% | 2,239,133 |
| 2020-07-07 | 2020-07-03 | 16.793 | 111,090 | +2,054 | 0.00% | 1,865,567 |
| 2020-07-03 | 2020-06-30 | 15.092 | 109,036 | -5,760 | 0.00% | 1,645,581 |
| 2020-07-02 | 2020-06-29 | 14.655 | 114,796 | +5,760 | 0.00% | 1,682,294 |
| 2020-06-24 | 2020-06-22 | 15.238 | 109,036 | -82,294 | 0.00% | 1,661,480 |
| 2020-06-04 | 2020-06-02 | 14.825 | 191,330 | -823 | 0.01% | 2,836,421 |
| 2020-06-01 | 2020-05-28 | 14.217 | 192,153 | +823 | 0.01% | 2,731,875 |
| 2020-05-28 | 2020-05-26 | 14.557 | 191,330 | -823 | 0.01% | 2,785,272 |
| 2020-05-27 | 2020-05-25 | 14.266 | 192,153 | +823 | 0.01% | 2,741,214 |
| 2020-05-25 | 2020-05-21 | 15.262 | 191,330 | -494 | 0.01% | 2,920,118 |
| 2020-05-21 | 2020-05-19 | 15.700 | 191,824 | -823 | 0.01% | 3,011,572 |
| 2020-05-18 | 2020-05-14 | 14.825 | 192,647 | +823 | 0.01% | 2,855,945 |
| 2020-05-12 | 2020-05-08 | 15.505 | 191,824 | -823 | 0.01% | 2,974,277 |
| 2020-05-11 | 2020-05-07 | 15.311 | 192,647 | -329 | 0.01% | 2,949,582 |
| 2020-05-06 | 2020-05-04 | 14.825 | 192,976 | +823 | 0.01% | 2,860,822 |
| 2020-05-05 | 2020-04-29 | 15.870 | 192,153 | +82,294 | 0.01% | 3,049,426 |
| 2020-04-23 | 2020-04-21 | 15.068 | 109,859 | +24,689 | 0.00% | 1,655,332 |
| 2020-04-22 | 2020-04-20 | 15.651 | 85,170 | -823 | 0.00% | 1,333,000 |
| 2020-04-21 | 2020-04-17 | 15.918 | 85,993 | +2,963 | 0.00% | 1,368,870 |
| 2020-04-06 | 2020-04-02 | 15.432 | 83,030 | -1,317 | 0.00% | 1,281,346 |
| 2020-04-03 | 2020-04-01 | 15.311 | 84,347 | -16,459 | 0.00% | 1,291,421 |
| 2020-03-31 | 2020-03-27 | 14.995 | 100,806 | +2,962 | 0.00% | 1,511,574 |
| 2020-03-27 | 2020-03-25 | 15.748 | 97,844 | +823 | 0.00% | 1,540,873 |
| 2020-03-20 | 2020-03-18 | 14.630 | 97,021 | +4,938 | 0.00% | 1,419,450 |
| 2020-03-18 | 2020-03-16 | 15.675 | 92,083 | +8,230 | 0.00% | 1,443,434 |
| 2020-03-11 | 2020-03-09 | 18.081 | 83,853 | +4,937 | 0.00% | 1,516,175 |
| 2020-03-10 | 2020-03-06 | 19.296 | 78,916 | +1,646 | 0.00% | 1,522,802 |
| 2020-03-05 | 2020-03-03 | 19.272 | 77,270 | +1,646 | 0.00% | 1,489,162 |
| 2020-02-21 | 2020-02-19 | 20.876 | 75,624 | +4,115 | 0.00% | 1,578,740 |
| 2020-02-04 | 2020-01-31 | 19.904 | 71,509 | -823 | 0.00% | 1,423,319 |
| 2020-01-31 | 2020-01-29 | 20.900 | 72,332 | +4,938 | 0.00% | 1,511,773 |
| 2020-01-30 | 2020-01-24 | 22.018 | 67,394 | +822 | 0.00% | 1,483,909 |
| 2020-01-29 | 2020-01-22 | 22.699 | 66,572 | +12,345 | 0.00% | 1,511,111 |
| 2020-01-23 | 2020-01-21 | 22.650 | 54,227 | -65,836 | 0.00% | 1,228,257 |
| 2020-01-21 | 2020-01-17 | 24.060 | 120,063 | +823 | 0.00% | 2,888,698 |
| 2020-01-17 | 2020-01-15 | 23.695 | 119,240 | +8,229 | 0.00% | 2,825,429 |
| 2020-01-10 | 2020-01-08 | 23.647 | 111,011 | +1,646 | 0.00% | 2,625,044 |
| 2020-01-08 | 2020-01-06 | 24.424 | 109,365 | -12,179 | 0.00% | 2,671,174 |
| 2020-01-06 | 2020-01-02 | 24.546 | 121,544 | +59,252 | 0.00% | 2,983,408 |
| 2020-01-03 | 2019-12-31 | 23.477 | 62,292 | +823 | 0.00% | 1,462,403 |
| 2019-12-30 | 2019-12-24 | 23.112 | 61,469 | +1,646 | 0.00% | 1,420,674 |
| 2019-12-23 | 2019-12-19 | 23.452 | 59,823 | +9,875 | 0.00% | 1,402,986 |
| 2019-12-19 | 2019-12-17 | 24.060 | 49,948 | -24,688 | 0.00% | 1,201,741 |
| 2019-12-17 | 2019-12-13 | 23.720 | 74,636 | -1,646 | 0.00% | 1,770,337 |
| 2019-12-16 | 2019-12-12 | 23.088 | 76,282 | -823 | 0.00% | 1,761,179 |
| 2019-12-13 | 2019-12-11 | 22.966 | 77,105 | -2,469 | 0.00% | 1,770,811 |
| 2019-12-12 | 2019-12-10 | 22.650 | 79,574 | -2,469 | 0.00% | 1,802,374 |
| 2019-11-29 | 2019-11-27 | 22.602 | 82,043 | +2,469 | 0.00% | 1,854,310 |
| 2019-11-18 | 2019-11-14 | 22.359 | 79,574 | -32,918 | 0.00% | 1,779,167 |
| 2019-11-12 | 2019-11-08 | 23.841 | 112,492 | +16,459 | 0.00% | 2,681,936 |
| 2019-11-11 | 2019-11-07 | 23.598 | 96,033 | +2,469 | 0.00% | 2,266,196 |
| 2019-11-07 | 2019-11-05 | 23.720 | 93,564 | +8,229 | 0.00% | 2,219,302 |
| 2019-11-06 | 2019-11-04 | 23.671 | 85,335 | +3,292 | 0.00% | 2,019,965 |
| 2019-10-28 | 2019-10-24 | 21.751 | 82,043 | +8,230 | 0.00% | 1,784,524 |
| 2019-10-25 | 2019-10-23 | 21.873 | 73,813 | +1,645 | 0.00% | 1,614,482 |
| 2019-10-15 | 2019-10-11 | 21.702 | 72,168 | -1,645 | 0.00% | 1,566,224 |
| 2019-10-11 | 2019-10-09 | 20.682 | 73,813 | +1,645 | 0.00% | 1,526,582 |
| 2019-09-09 | 2019-09-05 | 22.602 | 72,168 | -823 | 0.00% | 1,631,118 |
| 2019-09-05 | 2019-09-03 | 21.216 | 72,991 | +823 | 0.00% | 1,548,607 |
| 2019-09-02 | 2019-08-29 | 21.095 | 72,168 | +4,938 | 0.00% | 1,522,377 |
| 2019-08-29 | 2019-08-27 | 22.359 | 67,230 | +5,761 | 0.00% | 1,503,172 |
| 2019-08-23 | 2019-08-21 | 23.088 | 61,469 | +4,114 | 0.00% | 1,419,180 |
| 2019-08-20 | 2019-08-16 | 23.112 | 57,355 | -2,468 | 0.00% | 1,325,591 |
| 2019-08-19 | 2019-08-15 | 22.602 | 59,823 | +3,950 | 0.00% | 1,352,100 |
| 2019-08-13 | 2019-08-09 | 23.039 | 55,873 | +2,469 | 0.00% | 1,287,265 |
| 2019-08-09 | 2019-08-07 | 23.282 | 53,404 | +2,468 | 0.00% | 1,243,360 |
| 2019-08-08 | 2019-08-06 | 23.501 | 50,936 | +13,168 | 0.00% | 1,197,041 |
| 2019-08-07 | 2019-08-05 | 24.036 | 37,768 | +2,468 | 0.00% | 907,775 |
| 2019-08-06 | 2019-08-02 | 25.093 | 35,300 | +2,469 | 0.00% | 885,773 |
| 2019-07-26 | 2019-07-24 | 26.429 | 32,831 | -1,646 | 0.00% | 867,703 |
| 2019-07-25 | 2019-07-23 | 26.247 | 34,477 | +1,646 | 0.00% | 904,922 |
| 2019-07-19 | 2019-07-17 | 26.429 | 32,831 | +823 | 0.00% | 867,703 |
| 2019-07-11 | 2019-07-09 | 25.397 | 32,008 | -3,621 | 0.00% | 812,891 |
| 2019-07-02 | 2019-06-27 | 25.763 | 35,629 | -3,924 | 0.00% | 917,903 |
| 2019-06-28 | 2019-06-26 | 24.969 | 39,553 | -4,095 | 0.00% | 987,605 |
| 2019-06-25 | 2019-06-21 | 25.274 | 43,648 | -6,552 | 0.00% | 1,103,177 |
| 2019-06-24 | 2019-06-20 | 25.763 | 50,200 | +4,095 | 0.00% | 1,293,293 |
| 2019-06-21 | 2019-06-19 | 24.786 | 46,105 | -6,552 | 0.00% | 1,142,759 |
| 2019-06-20 | 2019-06-18 | 24.127 | 52,657 | +6,552 | 0.00% | 1,270,439 |
| 2019-06-11 | 2019-06-06 | 23.589 | 46,105 | +3,603 | 0.00% | 1,087,592 |
| 2019-06-03 | 2019-05-30 | 24.481 | 42,502 | -122,851 | 0.00% | 1,040,482 |
| 2019-05-31 | 2019-05-29 | 24.481 | 165,353 | +40,950 | 0.01% | 4,047,969 |
| 2019-05-30 | 2019-05-28 | 23.956 | 124,403 | +16,380 | 0.00% | 2,980,167 |
| 2019-05-29 | 2019-05-27 | 23.809 | 108,023 | +65,521 | 0.00% | 2,571,944 |
| 2019-05-15 | 2019-05-10 | 25.946 | 42,502 | +10,647 | 0.00% | 1,102,755 |
| 2019-05-08 | 2019-05-06 | 27.228 | 31,855 | +9,829 | 0.00% | 867,348 |
| 2019-05-02 | 2019-04-29 | 29.365 | 22,026 | -8,191 | 0.00% | 646,787 |
| 2019-04-29 | 2019-04-25 | 29.182 | 30,217 | +24,571 | 0.00% | 881,779 |
| 2019-04-23 | 2019-04-17 | 31.807 | 5,646 | -8,190 | 0.00% | 179,581 |
| 2019-04-16 | 2019-04-12 | 30.280 | 13,836 | +8,190 | 0.00% | 418,960 |
| 2019-04-09 | 2019-04-04 | 30.769 | 5,646 | -90,091 | 0.00% | 173,721 |
| 2019-04-08 | 2019-04-03 | 30.219 | 95,737 | +73,055 | 0.00% | 2,893,115 |
| 2019-04-04 | 2019-04-02 | 29.304 | 22,682 | -27,027 | 0.00% | 664,666 |
| 2019-04-03 | 2019-04-01 | 28.815 | 49,709 | -24,734 | 0.00% | 1,432,378 |
| 2019-04-02 | 2019-03-29 | 28.571 | 74,443 | -32,761 | 0.00% | 2,126,916 |
| 2019-04-01 | 2019-03-28 | 27.411 | 107,204 | +5,734 | 0.00% | 2,938,583 |
| 2019-03-28 | 2019-03-26 | 27.838 | 101,470 | +8,190 | 0.00% | 2,824,771 |
| 2019-03-27 | 2019-03-25 | 28.022 | 93,280 | +8,190 | 0.00% | 2,613,858 |
| 2019-03-26 | 2019-03-22 | 28.632 | 85,090 | +8,190 | 0.00% | 2,436,307 |
| 2019-03-25 | 2019-03-21 | 28.937 | 76,900 | -10,647 | 0.00% | 2,225,284 |
| 2019-03-20 | 2019-03-18 | 28.876 | 87,547 | +2,457 | 0.00% | 2,528,035 |
| 2019-03-14 | 2019-03-12 | 28.998 | 85,090 | +1,638 | 0.00% | 2,467,475 |
| 2019-03-12 | 2019-03-08 | 28.083 | 83,452 | +8,190 | 0.00% | 2,343,556 |
| 2019-03-11 | 2019-03-07 | 29.670 | 75,262 | +28,665 | 0.00% | 2,233,021 |
| 2019-03-07 | 2019-03-05 | 31.196 | 46,597 | +24,571 | 0.00% | 1,453,649 |
| 2019-03-06 | 2019-03-04 | 31.379 | 22,026 | +16,380 | 0.00% | 691,161 |
| 2019-03-05 | 2019-03-01 | 31.501 | 5,646 | -8,190 | 0.00% | 177,857 |
| 2019-03-04 | 2019-02-28 | 29.670 | 13,836 | -9,173 | 0.00% | 410,514 |
| 2019-02-28 | 2019-02-26 | 31.074 | 23,009 | +8,190 | 0.00% | 714,984 |
| 2019-02-27 | 2019-02-25 | 32.051 | 14,819 | -16,380 | 0.00% | 474,962 |
| 2019-02-26 | 2019-02-22 | 30.586 | 31,199 | -8,190 | 0.00% | 954,243 |
| 2019-02-25 | 2019-02-21 | 28.815 | 39,389 | +16,380 | 0.00% | 1,135,005 |
| 2019-02-21 | 2019-02-19 | 28.693 | 23,009 | -2,457 | 0.00% | 660,201 |
| 2019-02-20 | 2019-02-18 | 27.655 | 25,466 | +1,638 | 0.00% | 704,271 |
| 2019-02-19 | 2019-02-15 | 26.495 | 23,828 | -73,711 | 0.00% | 631,332 |
| 2019-02-18 | 2019-02-14 | 27.838 | 97,539 | -129,404 | 0.00% | 2,715,338 |
| 2019-02-15 | 2019-02-13 | 27.838 | 226,943 | +114,662 | 0.01% | 6,317,749 |
| 2019-02-13 | 2019-02-11 | 26.617 | 112,281 | +9,828 | 0.00% | 2,988,639 |
| 2019-02-12 | 2019-02-08 | 26.373 | 102,453 | +16,380 | 0.00% | 2,702,024 |
| 2019-02-08 | 2019-01-31 | 26.251 | 86,073 | -5,733 | 0.00% | 2,259,520 |
| 2019-01-29 | 2019-01-25 | 25.580 | 91,806 | +4,586 | 0.00% | 2,348,366 |
| 2019-01-28 | 2019-01-24 | 24.908 | 87,220 | +1,638 | 0.00% | 2,172,486 |
| 2019-01-23 | 2019-01-21 | 25.641 | 85,582 | -147,421 | 0.00% | 2,194,383 |
| 2019-01-22 | 2019-01-18 | 26.373 | 233,003 | -18,019 | 0.01% | 6,145,058 |
| 2019-01-21 | 2019-01-17 | 25.580 | 251,022 | +47,503 | 0.01% | 6,421,057 |
| 2019-01-18 | 2019-01-16 | 25.397 | 203,519 | +4,095 | 0.01% | 5,168,672 |
| 2019-01-17 | 2019-01-15 | 24.908 | 199,424 | +120,394 | 0.01% | 4,967,276 |
| 2019-01-16 | 2019-01-14 | 23.858 | 79,030 | -78,625 | 0.00% | 1,885,503 |
| 2019-01-15 | 2019-01-11 | 24.298 | 157,655 | +8,191 | 0.01% | 3,830,642 |
| 2019-01-14 | 2019-01-10 | 23.296 | 149,464 | -8,191 | 0.01% | 3,481,975 |
| 2019-01-11 | 2019-01-09 | 23.760 | 157,655 | +35,218 | 0.01% | 3,745,944 |
| 2019-01-10 | 2019-01-08 | 23.394 | 122,437 | +10,647 | 0.00% | 2,864,303 |
| 2019-01-09 | 2019-01-07 | 23.760 | 111,790 | +49,141 | 0.00% | 2,656,174 |
| 2019-01-03 | 2018-12-31 | 26.251 | 62,649 | +819 | 0.00% | 1,644,611 |
| 2018-12-20 | 2018-12-18 | 27.472 | 61,830 | -819 | 0.00% | 1,698,605 |
| 2018-12-19 | 2018-12-17 | 28.693 | 62,649 | -8,190 | 0.00% | 1,797,599 |
| 2018-12-17 | 2018-12-13 | 30.403 | 70,839 | +491 | 0.00% | 2,153,686 |
| 2018-12-14 | 2018-12-12 | 30.036 | 70,348 | +57,331 | 0.00% | 2,112,991 |
| 2018-12-12 | 2018-12-10 | 29.426 | 13,017 | -6,552 | 0.00% | 383,035 |
| 2018-12-05 | 2018-12-03 | 32.417 | 19,569 | +6,552 | 0.00% | 634,372 |
| 2018-12-03 | 2018-11-29 | 31.685 | 13,017 | -40,951 | 0.00% | 412,438 |
| 2018-11-23 | 2018-11-21 | 31.196 | 53,968 | +42,589 | 0.00% | 1,683,596 |
| 2018-11-15 | 2018-11-13 | 33.577 | 11,379 | +819 | 0.00% | 382,074 |
| 2018-11-12 | 2018-11-08 | 33.150 | 10,560 | +8,190 | 0.00% | 350,062 |
| 2018-11-05 | 2018-11-01 | 32.478 | 2,370 | -8,190 | 0.00% | 76,973 |
| 2018-10-31 | 2018-10-29 | 30.586 | 10,560 | +8,190 | 0.00% | 322,985 |
| 2018-10-24 | 2018-10-22 | 33.699 | 2,370 | -3,276 | 0.00% | 79,867 |
| 2018-09-27 | 2018-09-24 | 32.478 | 5,646 | -8,190 | 0.00% | 183,372 |
| 2018-09-17 | 2018-09-13 | 30.036 | 13,836 | -4,095 | 0.00% | 415,582 |
| 2018-09-14 | 2018-09-12 | 28.571 | 17,931 | +3,276 | 0.00% | 512,308 |
| 2018-09-13 | 2018-09-11 | 28.571 | 14,655 | +4,095 | 0.00% | 418,709 |
| 2018-09-04 | 2018-08-31 | 30.403 | 10,560 | +8,190 | 0.00% | 321,051 |
| 2018-08-23 | 2018-08-21 | 30.952 | 2,370 | -8,190 | 0.00% | 73,356 |
| 2018-08-01 | 2018-07-30 | 33.760 | 10,560 | +8,190 | 0.00% | 356,508 |
| 2018-07-26 | 2018-07-24 | 34.554 | 2,370 | -8,190 | 0.00% | 81,893 |
| 2018-07-23 | 2018-07-19 | 31.013 | 10,560 | +8,190 | 0.00% | 327,498 |
| 2018-07-11 | 2018-07-09 | 30.525 | 2,370 | -4,095 | 0.00% | 72,343 |
| 2018-07-06 | 2018-07-04 | 28.693 | 6,465 | +1,638 | 0.00% | 185,501 |
| 2018-06-29 | 2018-06-27 | 29.917 | 4,827 | +836 | 0.00% | 144,412 |
| 2018-06-06 | 2018-06-04 | 35.067 | 3,991 | -8,156 | 0.00% | 139,953 |
| 2018-06-01 | 2018-05-30 | 33.105 | 12,147 | +8,156 | 0.00% | 402,132 |
| 2018-05-18 | 2018-05-16 | 34.822 | 3,991 | -8,156 | 0.00% | 138,975 |
| 2018-05-15 | 2018-05-11 | 34.945 | 12,147 | -653 | 0.00% | 424,472 |
| 2018-05-11 | 2018-05-09 | 34.270 | 12,800 | +8,156 | 0.00% | 438,659 |
| 2018-05-10 | 2018-05-08 | 34.086 | 4,644 | -8,156 | 0.00% | 158,297 |
| 2018-05-07 | 2018-05-03 | 31.205 | 12,800 | +8,156 | 0.00% | 399,423 |
| 2018-05-03 | 2018-04-30 | 32.615 | 4,644 | -1,631 | 0.00% | 151,464 |
| 2018-04-30 | 2018-04-26 | 30.224 | 6,275 | +1,631 | 0.00% | 189,656 |
| 2018-04-23 | 2018-04-19 | 30.469 | 4,644 | -1,631 | 0.00% | 141,499 |
| 2018-04-20 | 2018-04-18 | 29.550 | 6,275 | +1,631 | 0.00% | 185,424 |
| 2018-04-13 | 2018-04-11 | 32.186 | 4,644 | -815 | 0.00% | 149,471 |
| 2018-04-09 | 2018-04-04 | 30.531 | 5,459 | +815 | 0.00% | 166,666 |
| 2018-03-26 | 2018-03-22 | 34.086 | 4,644 | +653 | 0.00% | 158,297 |
| 2018-03-20 | 2018-03-16 | 37.274 | 3,991 | -490 | 0.00% | 148,762 |
| 2018-03-07 | 2018-03-05 | 34.086 | 4,481 | +490 | 0.00% | 152,741 |
| 2018-03-05 | 2018-03-01 | 36.600 | 3,991 | +1,631 | 0.00% | 146,070 |
| 2018-02-26 | 2018-02-22 | 36.539 | 2,360 | -8,156 | 0.00% | 86,231 |
| 2018-02-23 | 2018-02-21 | 37.397 | 10,516 | +8,156 | 0.00% | 393,266 |
| 2018-02-21 | 2018-02-15 | 36.906 | 2,360 | -816 | 0.00% | 87,099 |
| 2018-02-13 | 2018-02-09 | 33.718 | 3,176 | -13,865 | 0.00% | 107,090 |
| 2018-02-08 | 2018-02-06 | 37.581 | 17,041 | -1,631 | 0.00% | 640,414 |
| 2018-02-05 | 2018-02-01 | 40.156 | 18,672 | +14,681 | 0.00% | 749,786 |
| 2018-01-23 | 2018-01-19 | 42.547 | 3,991 | -2,937 | 0.00% | 169,804 |
| 2018-01-22 | 2018-01-18 | 42.976 | 6,928 | -5,219 | 0.00% | 297,736 |
| 2018-01-19 | 2018-01-17 | 42.240 | 12,147 | +8,156 | 0.00% | 513,090 |
| 2017-12-28 | 2017-12-22 | 36.355 | 3,991 | -816 | 0.00% | 145,091 |
| 2017-12-21 | 2017-12-19 | 36.048 | 4,807 | -4,078 | 0.00% | 173,283 |
| 2017-12-20 | 2017-12-18 | 34.638 | 8,885 | -8,156 | 0.00% | 307,759 |
| 2017-12-18 | 2017-12-14 | 35.374 | 17,041 | +8,156 | 0.00% | 602,804 |
| 2017-12-14 | 2017-12-12 | 35.312 | 8,885 | +4,078 | 0.00% | 313,751 |
| 2017-12-13 | 2017-12-11 | 36.232 | 4,807 | -816 | 0.00% | 174,167 |
| 2017-12-12 | 2017-12-08 | 35.006 | 5,623 | -8,971 | 0.00% | 196,838 |
| 2017-12-11 | 2017-12-07 | 33.535 | 14,594 | +4,078 | 0.00% | 489,404 |
| 2017-12-08 | 2017-12-06 | 33.841 | 10,516 | -10,603 | 0.00% | 355,873 |
| 2017-12-04 | 2017-11-30 | 36.171 | 21,119 | -12,886 | 0.00% | 763,890 |
| 2017-11-30 | 2017-11-28 | 38.010 | 34,005 | -21,694 | 0.00% | 1,292,528 |
| 2017-11-29 | 2017-11-27 | 38.868 | 55,699 | -5,383 | 0.00% | 2,164,921 |
| 2017-11-28 | 2017-11-24 | 40.401 | 61,082 | +8,156 | 0.00% | 2,467,767 |
| 2017-11-27 | 2017-11-23 | 37.152 | 52,926 | +8,156 | 0.00% | 1,966,288 |
| 2017-11-24 | 2017-11-22 | 39.052 | 44,770 | -8,972 | 0.00% | 1,748,365 |
| 2017-11-23 | 2017-11-21 | 39.481 | 53,742 | -17,127 | 0.00% | 2,121,804 |
| 2017-11-22 | 2017-11-20 | 35.558 | 70,869 | +816 | 0.00% | 2,519,938 |
| 2017-11-20 | 2017-11-16 | 36.109 | 70,053 | +7,340 | 0.00% | 2,529,575 |
| 2017-11-14 | 2017-11-10 | 35.619 | 62,713 | +816 | 0.00% | 2,233,774 |
| 2017-11-13 | 2017-11-09 | 34.454 | 61,897 | -816 | 0.00% | 2,132,610 |
| 2017-11-03 | 2017-11-01 | 32.186 | 62,713 | -2,284 | 0.00% | 2,018,470 |
| 2017-11-02 | 2017-10-31 | 31.511 | 64,997 | +2,284 | 0.00% | 2,048,151 |
| 2017-10-27 | 2017-10-25 | 31.144 | 62,713 | -815 | 0.00% | 1,953,110 |
| 2017-10-23 | 2017-10-19 | 29.366 | 63,528 | -4,078 | 0.00% | 1,865,547 |
| 2017-10-20 | 2017-10-18 | 30.224 | 67,606 | +4,078 | 0.00% | 2,043,326 |
| 2017-10-17 | 2017-10-13 | 28.937 | 63,528 | -252,829 | 0.00% | 1,838,284 |
| 2017-10-16 | 2017-10-12 | 29.182 | 316,357 | +252,829 | 0.01% | 9,231,874 |
| 2017-10-10 | 2017-10-06 | 27.588 | 63,528 | -12,234 | 0.00% | 1,752,601 |
| 2017-10-09 | 2017-10-04 | 27.036 | 75,762 | +4,078 | 0.00% | 2,048,309 |
| 2017-10-06 | 2017-10-03 | 27.036 | 71,684 | +14,354 | 0.00% | 1,938,056 |
| 2017-10-03 | 2017-09-28 | 25.749 | 57,330 | +13,375 | 0.00% | 1,476,171 |
| 2017-09-29 | 2017-09-27 | 26.484 | 43,955 | +8,156 | 0.00% | 1,164,119 |
| 2017-09-28 | 2017-09-26 | 26.178 | 35,799 | -1,631 | 0.00% | 937,139 |
| 2017-09-27 | 2017-09-25 | 26.546 | 37,430 | +1,631 | 0.00% | 993,604 |
| 2017-09-22 | 2017-09-20 | 27.894 | 35,799 | -1,631 | 0.00% | 998,591 |
| 2017-09-20 | 2017-09-18 | 27.281 | 37,430 | +13,049 | 0.00% | 1,021,140 |
| 2017-09-19 | 2017-09-15 | 27.097 | 24,381 | +1,631 | 0.00% | 660,662 |
| 2017-09-12 | 2017-09-08 | 28.262 | 22,750 | -6,524 | 0.00% | 642,966 |
| 2017-09-08 | 2017-09-06 | 27.833 | 29,274 | +6,524 | 0.00% | 814,786 |
| 2017-08-15 | 2017-08-11 | 28.507 | 22,750 | -10,439 | 0.00% | 648,545 |
| 2017-08-09 | 2017-08-07 | 30.714 | 33,189 | +10,439 | 0.00% | 1,019,383 |
| 2017-08-07 | 2017-08-03 | 30.224 | 22,750 | +16,312 | 0.00% | 687,597 |
| 2017-08-04 | 2017-08-02 | 30.776 | 6,438 | -4,241 | 0.00% | 198,135 |
| 2017-08-03 | 2017-08-01 | 30.224 | 10,679 | +5,056 | 0.00% | 322,762 |
| 2017-08-02 | 2017-07-31 | 28.814 | 5,623 | -2,446 | 0.00% | 162,021 |
| 2017-07-19 | 2017-07-17 | 27.465 | 8,069 | +1,631 | 0.00% | 221,617 |
| 2017-07-18 | 2017-07-14 | 26.484 | 6,438 | -1,631 | 0.00% | 170,506 |
| 2017-07-13 | 2017-07-11 | 25.994 | 8,069 | -80,742 | 0.00% | 209,745 |
| 2017-07-07 | 2017-07-05 | 24.057 | 88,811 | -84,168 | 0.00% | 2,136,492 |
| 2017-07-06 | 2017-07-04 | 23.468 | 172,979 | -65,246 | 0.01% | 4,059,484 |
| 2017-06-29 | 2017-06-27 | 24.709 | 238,225 | +1,202 | 0.01% | 5,886,185 |
| 2017-06-28 | 2017-06-26 | 25.140 | 237,023 | +146,063 | 0.01% | 5,958,718 |
| 2017-06-27 | 2017-06-23 | 24.770 | 90,960 | -121,719 | 0.00% | 2,253,091 |
| 2017-06-21 | 2017-06-19 | 24.400 | 212,679 | +73,031 | 0.01% | 5,189,458 |
| 2017-06-20 | 2017-06-16 | 23.710 | 139,648 | +129,834 | 0.00% | 3,311,098 |
| 2017-06-15 | 2017-06-13 | 24.647 | 9,814 | -194,751 | 0.00% | 241,885 |
| 2017-06-14 | 2017-06-12 | 24.228 | 204,565 | -32,458 | 0.01% | 4,956,180 |
| 2017-06-13 | 2017-06-09 | 25.078 | 237,023 | +32,458 | 0.01% | 5,944,114 |
| 2017-06-12 | 2017-06-08 | 25.325 | 204,565 | +32,459 | 0.01% | 5,180,544 |
| 2017-06-08 | 2017-06-06 | 24.832 | 172,106 | +157,423 | 0.01% | 4,273,692 |
| 2017-06-02 | 2017-05-31 | 25.571 | 14,683 | -105,490 | 0.00% | 375,461 |
| 2017-05-29 | 2017-05-25 | 25.448 | 120,173 | +56,803 | 0.00% | 3,058,153 |
| 2017-05-26 | 2017-05-24 | 24.955 | 63,370 | +48,687 | 0.00% | 1,581,397 |
| 2017-05-25 | 2017-05-23 | 24.770 | 14,683 | +812 | 0.00% | 363,700 |
| 2017-05-15 | 2017-05-11 | 24.622 | 13,871 | +1,623 | 0.00% | 341,535 |
| 2017-05-12 | 2017-05-10 | 24.253 | 12,248 | +3,246 | 0.00% | 297,045 |
| 2017-05-05 | 2017-05-02 | 23.760 | 9,002 | -1,623 | 0.00% | 213,884 |
| 2017-04-03 | 2017-03-30 | 23.168 | 10,625 | -81,146 | 0.00% | 246,161 |
| 2017-03-29 | 2017-03-27 | 23.193 | 91,771 | -81,147 | 0.00% | 2,128,420 |
| 2017-03-27 | 2017-03-23 | 23.538 | 172,918 | +1,623 | 0.01% | 4,070,107 |
| 2017-03-22 | 2017-03-20 | 25.140 | 171,295 | -4,057 | 0.01% | 4,306,328 |
| 2017-03-21 | 2017-03-17 | 24.647 | 175,352 | +4,057 | 0.01% | 4,321,882 |
| 2017-03-10 | 2017-03-08 | 23.119 | 171,295 | +81,147 | 0.01% | 3,960,133 |
| 2017-03-09 | 2017-03-07 | 22.724 | 90,148 | +81,146 | 0.00% | 2,048,563 |
| 2017-03-08 | 2017-03-06 | 22.577 | 9,002 | +2,596 | 0.00% | 203,234 |
| 2017-02-20 | 2017-02-16 | 23.341 | 6,406 | -121,719 | 0.00% | 149,520 |
| 2017-02-08 | 2017-02-06 | 22.207 | 128,125 | +7,303 | 0.00% | 2,845,253 |
| 2017-02-02 | 2017-01-27 | 21.098 | 120,822 | +16,230 | 0.00% | 2,549,071 |
| 2017-02-01 | 2017-01-25 | 21.024 | 104,592 | +16,229 | 0.00% | 2,198,921 |
| 2017-01-26 | 2017-01-24 | 21.048 | 88,363 | -3,246 | 0.00% | 1,859,904 |
| 2017-01-24 | 2017-01-20 | 20.506 | 91,609 | +3,246 | 0.00% | 1,878,554 |
| 2017-01-18 | 2017-01-16 | 19.915 | 88,363 | -16,229 | 0.00% | 1,759,722 |
| 2017-01-16 | 2017-01-12 | 20.358 | 104,592 | +16,229 | 0.00% | 2,129,319 |
| 2017-01-13 | 2017-01-11 | 20.457 | 88,363 | +16,229 | 0.00% | 1,807,635 |
| 2017-01-12 | 2017-01-10 | 20.334 | 72,134 | +48,688 | 0.00% | 1,466,750 |
| 2017-01-11 | 2017-01-09 | 20.358 | 23,446 | +1,623 | 0.00% | 477,322 |
| 2017-01-10 | 2017-01-06 | 20.186 | 21,823 | +14,606 | 0.00% | 440,515 |
| 2017-01-06 | 2017-01-04 | 20.161 | 7,217 | -3,246 | 0.00% | 145,503 |
| 2016-12-28 | 2016-12-22 | 19.323 | 10,463 | +1,623 | 0.00% | 202,178 |
| 2016-12-21 | 2016-12-19 | 19.644 | 8,840 | +1,623 | 0.00% | 173,649 |
| 2016-12-19 | 2016-12-15 | 20.605 | 7,217 | +811 | 0.00% | 148,705 |
| 2016-12-06 | 2016-12-02 | 21.467 | 6,406 | -64,917 | 0.00% | 137,520 |
| 2016-12-05 | 2016-12-01 | 22.158 | 71,323 | -16,229 | 0.00% | 1,580,344 |
| 2016-12-02 | 2016-11-30 | 21.886 | 87,552 | +64,917 | 0.00% | 1,916,202 |
| 2016-11-30 | 2016-11-28 | 22.108 | 22,635 | -40,573 | 0.00% | 500,421 |
| 2016-11-29 | 2016-11-25 | 22.256 | 63,208 | -24,344 | 0.00% | 1,406,766 |
| 2016-11-28 | 2016-11-24 | 21.862 | 87,552 | +81,146 | 0.00% | 1,914,044 |
| 2016-11-25 | 2016-11-23 | 21.048 | 6,406 | -4,868 | 0.00% | 134,836 |
| 2016-11-23 | 2016-11-21 | 20.925 | 11,274 | -1,623 | 0.00% | 235,911 |
| 2016-11-21 | 2016-11-17 | 20.186 | 12,897 | -7,304 | 0.00% | 260,336 |
| 2016-11-18 | 2016-11-16 | 19.890 | 20,201 | -1,622 | 0.00% | 401,799 |
| 2016-11-17 | 2016-11-15 | 19.668 | 21,823 | -2,435 | 0.00% | 429,220 |
| 2016-11-16 | 2016-11-14 | 19.077 | 24,258 | -1,623 | 0.00% | 462,762 |
| 2016-11-01 | 2016-10-28 | 18.707 | 25,881 | +2,435 | 0.00% | 484,156 |
| 2016-10-25 | 2016-10-20 | 19.372 | 23,446 | +2,434 | 0.00% | 454,207 |
| 2016-10-24 | 2016-10-19 | 19.496 | 21,012 | -8,115 | 0.00% | 409,644 |
| 2016-10-20 | 2016-10-18 | 19.718 | 29,127 | +8,115 | 0.00% | 574,312 |
| 2016-10-18 | 2016-10-14 | 19.619 | 21,012 | +1,623 | 0.00% | 412,233 |
| 2016-10-14 | 2016-10-12 | 19.742 | 19,389 | +1,623 | 0.00% | 382,781 |
| 2016-10-13 | 2016-10-11 | 19.915 | 17,766 | -1,623 | 0.00% | 353,804 |
| 2016-10-12 | 2016-10-07 | 20.137 | 19,389 | -8,115 | 0.00% | 390,427 |
| 2016-10-11 | 2016-10-06 | 20.087 | 27,504 | +8,115 | 0.00% | 552,479 |
| 2016-10-07 | 2016-10-05 | 19.372 | 19,389 | -3,246 | 0.00% | 375,613 |
| 2016-10-04 | 2016-09-30 | 18.855 | 22,635 | +6,492 | 0.00% | 426,780 |
| 2016-09-30 | 2016-09-28 | 19.323 | 16,143 | +1,623 | 0.00% | 311,934 |
| 2016-09-19 | 2016-09-14 | 19.594 | 14,520 | +3,246 | 0.00% | 284,509 |
| 2016-09-14 | 2016-09-12 | 20.260 | 11,274 | -57,290 | 0.00% | 228,408 |
| 2016-09-13 | 2016-09-09 | 21.369 | 68,564 | +51,934 | 0.00% | 1,465,134 |
| 2016-09-12 | 2016-09-08 | 20.654 | 16,630 | +3,246 | 0.00% | 343,478 |
| 2016-09-09 | 2016-09-07 | 20.482 | 13,384 | -25,967 | 0.00% | 274,125 |
| 2016-09-07 | 2016-09-05 | 20.186 | 39,351 | -16,229 | 0.00% | 794,332 |
| 2016-08-22 | 2016-08-18 | 20.137 | 55,580 | +45,442 | 0.00% | 1,119,187 |
| 2016-08-19 | 2016-08-17 | 20.284 | 10,138 | +4,868 | 0.00% | 205,643 |
| 2016-08-12 | 2016-08-10 | 19.545 | 5,270 | -2,434 | 0.00% | 103,002 |
| 2016-08-05 | 2016-08-03 | 18.510 | 7,704 | +2,434 | 0.00% | 142,600 |
| 2016-07-29 | 2016-07-27 | 19.594 | 5,270 | -33,270 | 0.00% | 103,262 |
| 2016-07-28 | 2016-07-26 | 19.644 | 38,540 | +812 | 0.00% | 757,063 |
| 2016-06-14 | 2016-06-10 | 17.450 | 37,728 | -63,294 | 0.00% | 658,354 |
| 2016-06-10 | 2016-06-07 | 18.658 | 101,022 | +13,795 | 0.00% | 1,884,838 |
| 2016-06-03 | 2016-06-01 | 18.239 | 87,227 | -32,459 | 0.00% | 1,590,907 |
| 2016-06-02 | 2016-05-31 | 18.534 | 119,686 | +49,499 | 0.00% | 2,218,316 |
| 2016-05-24 | 2016-05-20 | 17.401 | 70,187 | -2,434 | 0.00% | 1,221,303 |
| 2016-05-16 | 2016-05-12 | 17.869 | 72,621 | +2,434 | 0.00% | 1,297,665 |
| 2016-05-13 | 2016-05-11 | 18.042 | 70,187 | -40,573 | 0.00% | 1,266,281 |
| 2016-05-12 | 2016-05-10 | 18.017 | 110,760 | +73,032 | 0.00% | 1,995,550 |
| 2016-05-10 | 2016-05-06 | 18.559 | 37,728 | +32,458 | 0.00% | 700,198 |
| 2016-05-03 | 2016-04-28 | 20.235 | 5,270 | -8,114 | 0.00% | 106,639 |
| 2016-04-22 | 2016-04-20 | 20.802 | 13,384 | +8,114 | 0.00% | 278,414 |
| 2016-04-18 | 2016-04-14 | 21.788 | 5,270 | -25,966 | 0.00% | 114,822 |
| 2016-04-15 | 2016-04-13 | 21.122 | 31,236 | -2,435 | 0.00% | 659,779 |
| 2016-04-07 | 2016-04-05 | 19.668 | 33,671 | -4,869 | 0.00% | 662,249 |
| 2016-04-01 | 2016-03-30 | 20.827 | 38,540 | +30,836 | 0.00% | 802,658 |
| 2016-03-30 | 2016-03-24 | 20.309 | 7,704 | -8,115 | 0.00% | 156,461 |
| 2016-03-24 | 2016-03-22 | 21.837 | 15,819 | +8,115 | 0.00% | 345,442 |
| 2016-03-23 | 2016-03-21 | 22.404 | 7,704 | -30,836 | 0.00% | 172,601 |
| 2016-03-21 | 2016-03-17 | 20.654 | 38,540 | +30,836 | 0.00% | 796,009 |
| 2016-03-16 | 2016-03-14 | 19.693 | 7,704 | -32,458 | 0.00% | 151,714 |
| 2016-03-15 | 2016-03-11 | 19.225 | 40,162 | +32,458 | 0.00% | 772,097 |
| 2016-03-01 | 2016-02-26 | 18.608 | 7,704 | -8,115 | 0.00% | 143,359 |
| 2016-02-26 | 2016-02-24 | 18.781 | 15,819 | +8,115 | 0.00% | 297,096 |
| 2016-02-25 | 2016-02-23 | 19.299 | 7,704 | -37,327 | 0.00% | 148,676 |
| 2016-02-24 | 2016-02-22 | 19.718 | 45,031 | +37,327 | 0.00% | 887,899 |
| 2016-02-03 | 2016-02-01 | 19.348 | 7,704 | -13,795 | 0.00% | 149,056 |
| 2016-02-02 | 2016-01-29 | 19.915 | 21,499 | +6,492 | 0.00% | 428,146 |
| 2016-02-01 | 2016-01-28 | 19.077 | 15,007 | +2,434 | 0.00% | 286,284 |
| 2016-01-29 | 2016-01-27 | 20.260 | 12,573 | +7,303 | 0.00% | 254,726 |
| 2016-01-13 | 2016-01-11 | 24.400 | 5,270 | -487 | 0.00% | 128,590 |
| 2015-11-23 | 2015-11-19 | 30.069 | 5,757 | -324 | 0.00% | 173,108 |
| 2015-11-18 | 2015-11-16 | 30.439 | 6,081 | -812 | 0.00% | 185,099 |
| 2015-11-09 | 2015-11-05 | 31.240 | 6,893 | -649 | 0.00% | 215,337 |
| 2015-11-06 | 2015-11-04 | 30.624 | 7,542 | -1,623 | 0.00% | 230,964 |
| 2015-11-05 | 2015-11-03 | 29.700 | 9,165 | +1,623 | 0.00% | 272,196 |
| 2015-10-13 | 2015-10-09 | 31.055 | 7,542 | -1,623 | 0.00% | 234,217 |
| 2015-10-08 | 2015-10-06 | 30.501 | 9,165 | +1,623 | 0.00% | 279,537 |
| 2015-10-07 | 2015-10-05 | 30.747 | 7,542 | -1,623 | 0.00% | 231,894 |
| 2015-09-30 | 2015-09-25 | 28.652 | 9,165 | -1,623 | 0.00% | 262,596 |
| 2015-09-25 | 2015-09-23 | 28.652 | 10,788 | +1,623 | 0.00% | 309,098 |
| 2015-09-23 | 2015-09-21 | 29.946 | 9,165 | +1,623 | 0.00% | 274,455 |
| 2015-09-10 | 2015-09-08 | 27.543 | 7,542 | +325 | 0.00% | 207,729 |
| 2015-09-07 | 2015-09-02 | 25.879 | 7,217 | -812 | 0.00% | 186,770 |
| 2015-09-04 | 2015-09-01 | 25.386 | 8,029 | +812 | 0.00% | 203,827 |
| 2015-08-28 | 2015-08-26 | 23.488 | 7,217 | -32,459 | 0.00% | 169,516 |
| 2015-08-27 | 2015-08-25 | 22.872 | 39,676 | +32,459 | 0.00% | 907,482 |
| 2015-08-26 | 2015-08-24 | 23.020 | 7,217 | -325 | 0.00% | 166,137 |
| 2015-08-11 | 2015-08-07 | 28.898 | 7,542 | +325 | 0.00% | 217,952 |
| 2015-08-05 | 2015-08-03 | 27.851 | 7,217 | -16,229 | 0.00% | 201,001 |
| 2015-08-04 | 2015-07-31 | 28.529 | 23,446 | +16,229 | 0.00% | 668,886 |
| 2015-08-03 | 2015-07-30 | 29.453 | 7,217 | -812 | 0.00% | 212,563 |
| 2015-07-31 | 2015-07-29 | 29.330 | 8,029 | +812 | 0.00% | 235,489 |
| 2015-07-29 | 2015-07-27 | 30.377 | 7,217 | +649 | 0.00% | 219,233 |
| 2015-07-27 | 2015-07-23 | 32.965 | 6,568 | +162 | 0.00% | 216,516 |
| 2015-07-16 | 2015-07-14 | 30.870 | 6,406 | -324 | 0.00% | 197,755 |
| 2015-07-15 | 2015-07-13 | 31.794 | 6,730 | -12,172 | 0.00% | 213,977 |
| 2015-07-13 | 2015-07-09 | 28.775 | 18,902 | -3,571 | 0.00% | 543,910 |
| 2015-07-10 | 2015-07-08 | 24.598 | 22,473 | -16,229 | 0.00% | 552,782 |
| 2015-07-08 | 2015-07-06 | 30.685 | 38,702 | -3,246 | 0.00% | 1,187,586 |
| 2015-07-07 | 2015-07-03 | 32.534 | 41,948 | +4,869 | 0.00% | 1,364,732 |
| 2015-07-06 | 2015-07-02 | 33.828 | 37,079 | +4,869 | 0.00% | 1,254,303 |
| 2015-07-03 | 2015-06-30 | 34.321 | 32,210 | +8,114 | 0.00% | 1,105,473 |
| 2015-07-02 | 2015-06-29 | 33.705 | 24,096 | +812 | 0.00% | 812,147 |
| 2015-06-26 | 2015-06-24 | 38.141 | 23,284 | -812 | 0.00% | 888,077 |
| 2015-06-24 | 2015-06-22 | 35.307 | 24,096 | +325 | 0.00% | 850,750 |
| 2015-06-23 | 2015-06-19 | 34.567 | 23,771 | -811 | 0.00% | 821,699 |
| 2015-06-19 | 2015-06-17 | 35.553 | 24,582 | +811 | 0.00% | 873,967 |
| 2015-06-17 | 2015-06-15 | 35.984 | 23,771 | +812 | 0.00% | 855,387 |
| 2015-06-16 | 2015-06-12 | 37.278 | 22,959 | -1,623 | 0.00% | 855,875 |
| 2015-06-11 | 2015-06-09 | 35.800 | 24,582 | +811 | 0.00% | 880,026 |
| 2015-06-10 | 2015-06-08 | 36.601 | 23,771 | +812 | 0.00% | 870,034 |
| 2015-06-04 | 2015-06-02 | 38.572 | 22,959 | -17,853 | 0.00% | 885,583 |
| 2015-06-03 | 2015-06-01 | 39.065 | 40,812 | +8,115 | 0.00% | 1,594,334 |
| 2015-06-01 | 2015-05-28 | 38.018 | 32,697 | +18,826 | 0.00% | 1,243,069 |
| 2015-05-29 | 2015-05-27 | 39.435 | 13,871 | -4,057 | 0.00% | 547,003 |
| 2015-05-28 | 2015-05-26 | 39.620 | 17,928 | -46,254 | 0.00% | 710,305 |
| 2015-05-27 | 2015-05-22 | 38.511 | 64,182 | -22,234 | 0.00% | 2,471,698 |
| 2015-05-26 | 2015-05-21 | 38.018 | 86,416 | +24,344 | 0.00% | 3,285,349 |
| 2015-05-22 | 2015-05-20 | 38.079 | 62,072 | +11,361 | 0.00% | 2,363,668 |
| 2015-05-21 | 2015-05-19 | 36.662 | 50,711 | -4,058 | 0.00% | 1,859,180 |
| 2015-05-20 | 2015-05-18 | 35.861 | 54,769 | -7,303 | 0.00% | 1,964,084 |
| 2015-05-19 | 2015-05-15 | 35.615 | 62,072 | +5,680 | 0.00% | 2,210,680 |
| 2015-05-18 | 2015-05-14 | 34.814 | 56,392 | +9,738 | 0.00% | 1,963,216 |
| 2015-05-15 | 2015-05-13 | 35.122 | 46,654 | +3,246 | 0.00% | 1,638,574 |
| 2015-05-14 | 2015-05-12 | 35.615 | 43,408 | +7,303 | 0.00% | 1,545,966 |
| 2015-05-13 | 2015-05-11 | 36.909 | 36,105 | +8,114 | 0.00% | 1,332,589 |
| 2015-05-12 | 2015-05-08 | 38.203 | 27,991 | +20,287 | 0.00% | 1,069,331 |
| 2015-05-11 | 2015-05-07 | 34.875 | 7,704 | +162 | 0.00% | 268,680 |
| 2015-04-30 | 2015-04-28 | 37.217 | 7,542 | +1,623 | 0.00% | 280,689 |
| 2015-04-14 | 2015-04-10 | 36.970 | 5,919 | -982 | 0.00% | 218,827 |
| 2015-04-02 | 2015-03-31 | 32.596 | 6,901 | -4,057 | 0.00% | 224,942 |
| 2015-03-25 | 2015-03-23 | 33.273 | 10,958 | -8,115 | 0.00% | 364,609 |
| 2015-03-12 | 2015-03-10 | 30.131 | 19,073 | +4,058 | 0.00% | 574,685 |
| 2015-03-06 | 2015-03-04 | 31.302 | 15,015 | -5,681 | 0.00% | 469,993 |
| 2015-03-04 | 2015-03-02 | 33.458 | 20,696 | -8,276 | 0.00% | 692,450 |
| 2015-03-03 | 2015-02-27 | 33.273 | 28,972 | +8,114 | 0.00% | 963,994 |
| 2015-02-26 | 2015-02-24 | 32.965 | 20,858 | -6,816 | 0.00% | 687,589 |
| 2015-02-25 | 2015-02-23 | 32.103 | 27,674 | -4,869 | 0.00% | 888,407 |
| 2015-02-23 | 2015-02-16 | 30.685 | 32,543 | +812 | 0.00% | 998,594 |
| 2015-02-17 | 2015-02-13 | 30.747 | 31,731 | -4,058 | 0.00% | 975,633 |
| 2015-02-04 | 2015-02-02 | 29.083 | 35,789 | +3,246 | 0.00% | 1,040,863 |
| 2015-01-28 | 2015-01-26 | 30.809 | 32,543 | -8,114 | 0.00% | 1,002,605 |
| 2015-01-27 | 2015-01-23 | 30.439 | 40,657 | +4,868 | 0.00% | 1,237,555 |
| 2015-01-26 | 2015-01-22 | 29.145 | 35,789 | -2,174 | 0.00% | 1,043,069 |
| 2015-01-23 | 2015-01-21 | 29.083 | 37,963 | -11,442 | 0.00% | 1,104,091 |
| 2015-01-16 | 2015-01-14 | 27.358 | 49,405 | -8,115 | 0.00% | 1,351,625 |
| 2015-01-13 | 2015-01-09 | 27.851 | 57,520 | +6,654 | 0.00% | 1,601,989 |
| 2015-01-12 | 2015-01-08 | 27.296 | 50,866 | -785 | 0.00% | 1,388,460 |
| 2015-01-07 | 2015-01-05 | 27.666 | 51,651 | +1,623 | 0.00% | 1,428,984 |
| 2015-01-06 | 2015-01-02 | 28.406 | 50,028 | +3,570 | 0.00% | 1,421,073 |
| 2015-01-02 | 2014-12-29 | 27.358 | 46,458 | -16,229 | 0.00% | 1,271,000 |
| 2014-12-30 | 2014-12-24 | 24.647 | 62,687 | -16,229 | 0.00% | 1,545,040 |
| 2014-12-29 | 2014-12-22 | 24.647 | 78,916 | +27,671 | 0.00% | 1,945,034 |
| 2014-12-23 | 2014-12-19 | 22.922 | 51,245 | +8,114 | 0.00% | 1,174,618 |
| 2014-12-17 | 2014-12-15 | 24.203 | 43,131 | -8,114 | 0.00% | 1,043,910 |
| 2014-12-16 | 2014-12-12 | 24.031 | 51,245 | -25,967 | 0.00% | 1,231,454 |
| 2014-12-15 | 2014-12-11 | 22.872 | 77,212 | +34,081 | 0.00% | 1,766,017 |
| 2014-12-12 | 2014-12-10 | 24.055 | 43,131 | +8,115 | 0.00% | 1,037,532 |
| 2014-12-11 | 2014-12-09 | 24.277 | 35,016 | -16,229 | 0.00% | 850,090 |
| 2014-12-10 | 2014-12-08 | 25.879 | 51,245 | +8,114 | 0.00% | 1,326,182 |
| 2014-12-09 | 2014-12-05 | 25.879 | 43,131 | +8,115 | 0.00% | 1,116,197 |
| 2014-12-05 | 2014-12-03 | 25.017 | 35,016 | -8,115 | 0.00% | 875,981 |
| 2014-12-02 | 2014-11-28 | 24.647 | 43,131 | +8,115 | 0.00% | 1,063,045 |
| 2014-12-01 | 2014-11-27 | 25.386 | 35,016 | -8,115 | 0.00% | 888,927 |
| 2014-11-27 | 2014-11-25 | 24.006 | 43,131 | +982 | 0.00% | 1,035,406 |
| 2014-11-26 | 2014-11-24 | 24.105 | 42,149 | +8,555 | 0.00% | 1,015,987 |
| 2014-11-18 | 2014-11-14 | 22.749 | 33,594 | -8,115 | 0.00% | 764,233 |
| 2014-11-17 | 2014-11-13 | 21.813 | 41,709 | -16,229 | 0.00% | 909,778 |
| 2014-11-14 | 2014-11-12 | 19.644 | 57,938 | +16,391 | 0.00% | 1,138,109 |
| 2014-11-13 | 2014-11-11 | 19.816 | 41,547 | -20,286 | 0.00% | 823,300 |
| 2014-11-06 | 2014-11-04 | 20.531 | 61,833 | -8,602 | 0.00% | 1,269,485 |
| 2014-11-05 | 2014-11-03 | 20.013 | 70,435 | +20,287 | 0.00% | 1,409,635 |
| 2014-10-27 | 2014-10-23 | 19.939 | 50,148 | +8,601 | 0.00% | 999,918 |
| 2014-10-16 | 2014-10-14 | 21.563 | 41,547 | +2,083 | 0.00% | 895,862 |
| 2014-10-15 | 2014-10-13 | 21.044 | 39,464 | -154 | 0.00% | 830,467 |
| 2014-10-09 | 2014-10-07 | 23.561 | 39,618 | -2,929 | 0.00% | 933,424 |
| 2014-09-19 | 2014-09-17 | 23.171 | 42,547 | +771 | 0.00% | 985,873 |
| 2014-09-17 | 2014-09-15 | 23.171 | 41,776 | +23,123 | 0.00% | 968,008 |
| 2014-09-16 | 2014-09-12 | 24.080 | 18,653 | +617 | 0.00% | 449,156 |
| 2014-09-08 | 2014-09-04 | 24.884 | 18,036 | +771 | 0.00% | 448,807 |
| 2014-08-28 | 2014-08-26 | 23.924 | 17,265 | +3,853 | 0.00% | 413,046 |
| 2014-08-26 | 2014-08-22 | 25.092 | 13,412 | -8,478 | 0.00% | 336,527 |
| 2014-08-25 | 2014-08-21 | 23.690 | 21,890 | +771 | 0.00% | 518,582 |
| 2014-08-12 | 2014-08-08 | 20.706 | 21,119 | -1,542 | 0.00% | 437,297 |
| 2014-08-08 | 2014-08-06 | 21.329 | 22,661 | +3,854 | 0.00% | 483,339 |
| 2014-08-04 | 2014-07-31 | 22.030 | 18,807 | -3,854 | 0.00% | 414,312 |
| 2014-07-31 | 2014-07-29 | 22.678 | 22,661 | -1,387 | 0.00% | 513,915 |
| 2014-07-30 | 2014-07-28 | 22.678 | 24,048 | +3,854 | 0.00% | 545,370 |
| 2014-07-07 | 2014-07-03 | 19.175 | 20,194 | -463 | 0.00% | 387,228 |
| 2014-06-25 | 2014-06-23 | 17.151 | 20,657 | -1,541 | 0.00% | 354,298 |
| 2014-06-23 | 2014-06-19 | 17.177 | 22,198 | +1,541 | 0.00% | 381,305 |
| 2014-06-12 | 2014-06-10 | 18.371 | 20,657 | -1,541 | 0.00% | 379,491 |
| 2014-06-03 | 2014-05-29 | 16.866 | 22,198 | -771 | 0.00% | 374,393 |
| 2014-05-19 | 2014-05-15 | 15.958 | 22,969 | +771 | 0.00% | 366,537 |
| 2014-04-17 | 2014-04-15 | 16.944 | 22,198 | +1,541 | 0.00% | 376,121 |
| 2014-04-09 | 2014-04-07 | 18.034 | 20,657 | -1,541 | 0.00% | 372,523 |
| 2014-04-08 | 2014-04-04 | 17.515 | 22,198 | +1,541 | 0.00% | 388,793 |
| 2014-04-01 | 2014-03-28 | 17.852 | 20,657 | -771 | 0.00% | 368,771 |
| 2014-03-07 | 2014-03-05 | 17.022 | 21,428 | +771 | 0.00% | 364,742 |
| 2014-03-05 | 2014-03-03 | 17.229 | 20,657 | -3,083 | 0.00% | 355,906 |
| 2014-03-04 | 2014-02-28 | 16.840 | 23,740 | +1,542 | 0.00% | 399,784 |
| 2014-02-28 | 2014-02-26 | 16.996 | 22,198 | +1,541 | 0.00% | 377,273 |
| 2014-01-17 | 2014-01-15 | 18.682 | 20,657 | +308 | 0.00% | 385,923 |
| 2014-01-03 | 2013-12-31 | 20.551 | 20,349 | +1,388 | 0.00% | 418,185 |
| 2014-01-02 | 2013-12-27 | 20.862 | 18,961 | -77,078 | 0.00% | 395,565 |
| 2013-12-30 | 2013-12-24 | 20.551 | 96,039 | -7,708 | 0.01% | 1,973,664 |
| 2013-12-09 | 2013-12-05 | 20.732 | 103,747 | +6,937 | 0.01% | 2,150,913 |
| 2013-12-06 | 2013-12-04 | 20.758 | 96,810 | +4,625 | 0.01% | 2,009,605 |
| 2013-12-05 | 2013-12-03 | 20.914 | 92,185 | -9,249 | 0.01% | 1,927,950 |
| 2013-11-20 | 2013-11-18 | 19.746 | 101,434 | -38,539 | 0.01% | 2,002,944 |
| 2013-11-19 | 2013-11-15 | 19.253 | 139,973 | +29,289 | 0.01% | 2,694,937 |
| 2013-11-07 | 2013-11-05 | 17.411 | 110,684 | -3,083 | 0.01% | 1,927,116 |
| 2013-11-06 | 2013-11-04 | 16.840 | 113,767 | -7,708 | 0.01% | 1,915,850 |
| 2013-11-05 | 2013-11-01 | 16.840 | 121,475 | +3,083 | 0.01% | 2,045,654 |
| 2013-10-07 | 2013-10-03 | 14.557 | 118,392 | -6,166 | 0.01% | 1,723,399 |
| 2013-09-24 | 2013-09-19 | 15.465 | 124,558 | +3,083 | 0.01% | 1,926,276 |
| 2013-09-17 | 2013-09-13 | 15.387 | 121,475 | +9,250 | 0.01% | 1,869,141 |
| 2013-09-13 | 2013-09-11 | 15.724 | 112,225 | -1,542 | 0.01% | 1,764,667 |
| 2013-09-02 | 2013-08-29 | 13.649 | 113,767 | +1,542 | 0.01% | 1,552,754 |
| 2013-08-29 | 2013-08-27 | 14.712 | 112,225 | +4,624 | 0.01% | 1,651,099 |
| 2013-08-28 | 2013-08-26 | 15.102 | 107,601 | +3,083 | 0.01% | 1,624,949 |
| 2013-08-21 | 2013-08-19 | 15.569 | 104,518 | -1,541 | 0.01% | 1,627,207 |
| 2013-08-20 | 2013-08-16 | 15.647 | 106,059 | -10,791 | 0.01% | 1,659,455 |
| 2013-08-19 | 2013-08-15 | 15.154 | 116,850 | -2,312 | 0.01% | 1,770,688 |
| 2013-08-16 | 2013-08-13 | 15.309 | 119,162 | +19,269 | 0.01% | 1,824,275 |
| 2013-08-05 | 2013-08-01 | 14.090 | 99,893 | +1,542 | 0.01% | 1,407,458 |
| 2013-07-24 | 2013-07-22 | 14.738 | 98,351 | -7,708 | 0.01% | 1,449,531 |
| 2013-07-23 | 2013-07-19 | 14.894 | 106,059 | +7,708 | 0.01% | 1,579,647 |
| 2013-07-22 | 2013-07-18 | 14.427 | 98,351 | -3,854 | 0.01% | 1,418,908 |
| 2013-07-18 | 2013-07-16 | 14.271 | 102,205 | +3,854 | 0.01% | 1,458,597 |
| 2013-06-11 | 2013-06-07 | 16.892 | 98,351 | +77,078 | 0.01% | 1,661,347 |
| 2013-05-30 | 2013-05-28 | 18.423 | 21,273 | -8,942 | 0.00% | 391,911 |
| 2013-05-20 | 2013-05-15 | 16.191 | 30,215 | +4,625 | 0.00% | 489,224 |
| 2013-05-09 | 2013-05-07 | 17.333 | 25,590 | -23,123 | 0.00% | 443,555 |
| 2013-05-03 | 2013-04-30 | 17.151 | 48,713 | +32,064 | 0.00% | 835,501 |
| 2013-04-30 | 2013-04-26 | 17.100 | 16,649 | -7,862 | 0.00% | 284,691 |
| 2013-04-24 | 2013-04-22 | 16.970 | 24,511 | -771 | 0.00% | 415,948 |
| 2013-04-18 | 2013-04-16 | 16.451 | 25,282 | +4,009 | 0.00% | 415,912 |
| 2013-03-22 | 2013-03-20 | 17.515 | 21,273 | +1,541 | 0.00% | 372,592 |
| 2013-02-28 | 2013-02-26 | 19.383 | 19,732 | +4,625 | 0.00% | 382,465 |
| 2013-02-25 | 2013-02-21 | 19.850 | 15,107 | -3,083 | 0.00% | 299,875 |
| 2013-02-21 | 2013-02-19 | 20.213 | 18,190 | +7,707 | 0.00% | 367,681 |
| 2013-01-24 | 2013-01-22 | 21.096 | 10,483 | +463 | 0.00% | 221,145 |
| 2013-01-23 | 2013-01-21 | 21.718 | 10,020 | -771 | 0.00% | 217,617 |
| 2013-01-18 | 2013-01-16 | 20.784 | 10,791 | +771 | 0.00% | 224,282 |
| 2013-01-17 | 2013-01-15 | 21.459 | 10,020 | -771 | 0.00% | 215,017 |
| 2013-01-14 | 2013-01-10 | 19.591 | 10,791 | +771 | 0.00% | 211,402 |
| 2013-01-04 | 2013-01-02 | 21.433 | 10,020 | -1,542 | 0.00% | 214,757 |
| 2012-12-17 | 2012-12-13 | 18.138 | 11,562 | -4,624 | 0.00% | 209,706 |
| 2012-12-14 | 2012-12-12 | 17.930 | 16,186 | +7,707 | 0.00% | 290,214 |
| 2012-11-21 | 2012-11-19 | 16.658 | 8,479 | +6,167 | 0.00% | 141,247 |
| 2012-08-21 | 2012-08-17 | 13.804 | 2,312 | -1,542 | 0.00% | 31,915 |
| 2012-08-20 | 2012-08-16 | 13.311 | 3,854 | +1,542 | 0.00% | 51,301 |
| 2012-06-06 | 2012-06-04 | 15.257 | 2,312 | -1,542 | 0.00% | 35,275 |
| 2012-06-05 | 2012-06-01 | 16.840 | 3,854 | +1,542 | 0.00% | 64,902 |
| 2012-03-16 | 2012-03-14 | 21.381 | 2,312 | +770 | 0.00% | 49,433 |
| 2012-03-13 | 2012-03-09 | 21.018 | 1,542 | +771 | 0.00% | 32,409 |
| 2012-03-12 | 2012-03-08 | 21.096 | 771 | -3,083 | 0.00% | 16,265 |
| 2012-03-09 | 2012-03-07 | 20.110 | 3,854 | +3,083 | 0.00% | 77,502 |
| 2012-02-07 | 2012-02-03 | 19.357 | 771 | -9,866 | 0.00% | 14,924 |
| 2012-02-06 | 2012-02-02 | 19.098 | 10,637 | +9,866 | 0.00% | 203,141 |
| 2012-01-26 | 2012-01-19 | 17.800 | 771 | -7,708 | 0.00% | 13,724 |
| 2012-01-20 | 2012-01-18 | 17.048 | 8,479 | +7,708 | 0.00% | 144,547 |
| 2012-01-13 | 2012-01-11 | 18.163 | 771 | -1,541 | 0.00% | 14,004 |
| 2012-01-11 | 2012-01-09 | 17.515 | 2,312 | +1,541 | 0.00% | 40,494 |
| 2011-12-13 | 2011-12-09 | 20.499 | 771 | +771 | 0.00% | 15,805 |
| 2009-10-15 | 2009-10-13 | 32.629 | 0 | -771 | ||
| 2008-05-07 | 2008-05-05 | 29.325 | 771 | +4 | 0.00% | 22,609 |
| 2008-01-29 | 2008-01-25 | 24.502 | 767 | +767 | 0.00% | 18,793 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy