History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 131,988 +0 0.00% 2,106,528
2025-10-13 2025-10-09 15.410 131,988 +0 0.00% 2,033,935
2025-10-10 2025-10-08 14.800 131,988 +29,400 0.00% 1,953,422
2025-10-09 2025-10-06 14.880 102,588 -3,600 0.00% 1,526,509
2025-10-08 2025-10-03 14.970 106,188 +59,400 0.00% 1,589,634
2025-10-06 2025-10-02 15.310 46,788 -13,600 0.00% 716,324
2025-10-03 2025-09-30 15.220 60,388 +60,000 0.00% 919,105
2025-09-30 2025-09-26 14.770 388 +200 0.00% 5,731
2025-09-29 2025-09-25 14.380 188 -344,000 0.00% 2,703
2025-09-26 2025-09-24 14.950 344,188 -91,600 0.01% 5,145,611
2025-09-25 2025-09-23 15.000 435,788 +3,800 0.01% 6,536,820
2025-09-24 2025-09-22 15.120 431,988 +179,200 0.01% 6,531,659
2025-09-23 2025-09-19 15.580 252,788 -57,200 0.01% 3,938,437
2025-09-22 2025-09-18 15.460 309,988 +120,000 0.01% 4,792,414
2025-09-19 2025-09-17 15.840 189,988 -98,800 0.01% 3,009,410
2025-09-18 2025-09-16 15.600 288,788 +31,800 0.01% 4,505,093
2025-09-17 2025-09-15 16.240 256,988 +92,000 0.01% 4,173,485
2025-09-16 2025-09-12 16.410 164,988 -36,600 0.00% 2,707,453
2025-09-15 2025-09-11 16.390 201,588 -38,800 0.01% 3,304,027
2025-09-12 2025-09-10 16.300 240,388 +239,600 0.01% 3,918,324
2025-09-11 2025-09-09 16.110 788 +600 0.00% 12,695
2025-09-10 2025-09-08 15.820 188 -302,200 0.00% 2,974
2025-09-09 2025-09-05 15.970 302,388 -574,800 0.01% 4,829,136
2025-09-08 2025-09-04 15.710 877,188 +422,600 0.02% 13,780,623
2025-09-05 2025-09-03 16.170 454,588 -5,600 0.01% 7,350,688
2025-09-04 2025-09-02 16.440 460,188 +34,200 0.01% 7,565,491
2025-09-03 2025-09-01 16.540 425,988 +341,800 0.01% 7,045,842
2025-09-02 2025-08-29 16.180 84,188 -506,400 0.00% 1,362,162
2025-09-01 2025-08-28 18.300 590,588 +46,000 0.02% 10,807,760
2025-08-29 2025-08-27 18.010 544,588 +379,800 0.02% 9,808,030
2025-08-28 2025-08-26 18.950 164,788 +159,600 0.00% 3,122,733
2025-08-27 2025-08-25 19.300 5,188 +4,800 0.00% 100,128
2025-08-22 2025-08-20 18.770 388 -49,800 0.00% 7,283
2025-08-21 2025-08-19 18.490 50,188 -89,600 0.00% 927,976
2025-08-20 2025-08-18 19.200 139,788 +19,800 0.00% 2,683,930
2025-08-19 2025-08-15 18.890 119,988 -91,200 0.00% 2,266,573
2025-08-18 2025-08-14 18.710 211,188 +117,600 0.01% 3,951,327
2025-08-15 2025-08-13 18.150 93,588 -123,600 0.00% 1,698,622
2025-08-14 2025-08-12 17.860 217,188 -146,400 0.01% 3,878,978
2025-08-13 2025-08-11 16.980 363,588 +93,800 0.01% 6,173,724
2025-08-12 2025-08-08 17.140 269,788 -14,000 0.01% 4,624,166
2025-08-11 2025-08-07 17.310 283,788 +169,200 0.01% 4,912,370
2025-08-08 2025-08-06 17.400 114,588 -41,600 0.00% 1,993,831
2025-08-07 2025-08-05 17.360 156,188 -74,400 0.00% 2,711,424
2025-08-06 2025-08-04 17.190 230,588 -189,400 0.01% 3,963,808
2025-08-05 2025-08-01 17.100 419,988 +600 0.01% 7,181,795
2025-08-04 2025-07-31 17.500 419,388 +315,800 0.01% 7,339,290
2025-08-01 2025-07-30 18.220 103,588 -41,400 0.00% 1,887,373
2025-07-31 2025-07-29 17.740 144,988 +41,600 0.00% 2,572,087
2025-07-30 2025-07-28 17.560 103,388 -103,000 0.00% 1,815,493
2025-07-29 2025-07-25 17.020 206,388 +47,600 0.01% 3,512,724
2025-07-28 2025-07-24 17.000 158,788 -255,400 0.00% 2,699,396
2025-07-25 2025-07-23 16.340 414,188 +388,200 0.01% 6,767,832
2025-07-24 2025-07-22 16.620 25,988 +20,600 0.00% 431,921
2025-07-23 2025-07-21 16.460 5,388 -25,200 0.00% 88,686
2025-07-22 2025-07-18 16.220 30,588 -177,000 0.00% 496,137
2025-07-21 2025-07-17 15.340 207,588 +89,400 0.01% 3,184,400
2025-07-18 2025-07-16 15.520 118,188 +30,400 0.00% 1,834,278
2025-07-17 2025-07-15 15.820 87,788 +68,800 0.00% 1,388,806
2025-07-16 2025-07-14 15.780 18,988 -28,400 0.00% 299,631
2025-07-15 2025-07-11 15.480 47,388 -14,400 0.00% 733,566
2025-07-14 2025-07-10 15.320 61,788 -71,800 0.00% 946,592
2025-07-11 2025-07-09 14.980 133,588 +62,400 0.00% 2,001,148
2025-07-10 2025-07-08 16.058 71,188 -7,200 0.00% 1,143,136
2025-07-09 2025-07-07 16.078 78,388 +76,640 0.00% 1,260,356
2025-07-08 2025-07-04 15.956 1,748 -3,324 0.00% 27,891
2025-07-07 2025-07-03 15.587 5,072 -74,306 0.00% 79,060
2025-07-04 2025-07-02 15.587 79,378 +75,479 0.00% 1,237,304
2025-07-03 2025-06-30 15.649 3,899 -286,859 0.00% 61,015
2025-07-02 2025-06-27 15.710 290,758 +98,553 0.01% 4,567,874
2025-06-30 2025-06-26 16.283 192,205 +96,401 0.01% 3,129,673
2025-06-27 2025-06-25 16.508 95,804 -51,036 0.00% 1,581,534
2025-06-26 2025-06-24 15.813 146,840 +137,466 0.00% 2,321,909
2025-06-25 2025-06-23 14.953 9,374 +7,430 0.00% 140,173
2025-06-24 2025-06-20 14.462 1,944 -80,758 0.00% 28,115
2025-06-23 2025-06-19 14.053 82,702 +78,998 0.00% 1,162,235
2025-06-20 2025-06-18 14.626 3,704 -18,380 0.00% 54,175
2025-06-19 2025-06-17 14.728 22,084 -41,651 0.00% 325,261
2025-06-18 2025-06-16 14.626 63,735 -391 0.00% 932,192
2025-06-17 2025-06-13 14.381 64,126 +40,282 0.00% 922,169
2025-06-16 2025-06-12 14.503 23,844 -160,931 0.00% 345,817
2025-06-13 2025-06-11 14.299 184,775 +127,689 0.01% 2,642,054
2025-06-12 2025-06-10 13.501 57,086 -66,289 0.00% 770,717
2025-06-11 2025-06-09 13.337 123,375 +14,275 0.00% 1,645,493
2025-06-10 2025-06-06 13.030 109,100 +99,530 0.00% 1,421,626
2025-06-09 2025-06-05 13.051 9,570 -87,016 0.00% 124,898
2025-06-06 2025-06-04 12.662 96,586 +20,141 0.00% 1,222,999
2025-06-05 2025-06-03 12.519 76,445 +19,554 0.00% 957,022
2025-06-04 2025-06-02 12.294 56,891 +22,487 0.00% 699,422
2025-06-03 2025-05-30 12.335 34,404 +33,438 0.00% 424,373
2025-06-02 2025-05-29 12.703 966 -25,616 0.00% 12,271
2025-05-30 2025-05-28 12.396 26,582 -15,252 0.00% 329,520
2025-05-29 2025-05-27 12.396 41,834 +17,599 0.00% 518,589
2025-05-28 2025-05-26 12.253 24,235 -58,272 0.00% 296,955
2025-05-27 2025-05-23 12.233 82,507 +41,064 0.00% 1,009,284
2025-05-26 2025-05-22 12.171 41,443 -77,826 0.00% 504,417
2025-05-23 2025-05-21 12.130 119,269 +39,891 0.00% 1,446,783
2025-05-22 2025-05-20 12.171 79,378 +18,576 0.00% 966,136
2025-05-21 2025-05-19 12.130 60,802 -40,477 0.00% 737,554
2025-05-20 2025-05-16 12.110 101,279 +67,071 0.00% 1,226,485
2025-05-19 2025-05-15 12.396 34,208 -57,489 0.00% 424,054
2025-05-16 2025-05-14 12.519 91,697 +52,796 0.00% 1,147,963
2025-05-15 2025-05-13 11.558 38,901 +26,398 0.00% 449,604
2025-05-14 2025-05-12 11.905 12,503 -26,789 0.00% 148,853
2025-05-13 2025-05-09 11.210 39,292 +9,190 0.00% 440,459
2025-05-12 2025-05-08 11.394 30,102 -2,151 0.00% 342,982
2025-05-09 2025-05-07 11.149 32,253 -56,707 0.00% 359,574
2025-05-08 2025-05-06 11.169 88,960 +7,235 0.00% 993,593
2025-05-07 2025-05-02 11.312 81,725 -42,628 0.00% 924,488
2025-05-06 2025-04-30 11.005 124,353 +32,656 0.00% 1,368,547
2025-05-02 2025-04-29 10.617 91,697 +24,638 0.00% 973,517
2025-04-30 2025-04-28 10.637 67,059 +23,465 0.00% 713,316
2025-04-29 2025-04-25 10.780 43,594 -2,542 0.00% 469,958
2025-04-28 2025-04-24 10.739 46,136 +13,688 0.00% 495,474
2025-04-25 2025-04-23 10.964 32,448 -35,198 0.00% 355,774
2025-04-24 2025-04-22 10.760 67,646 -13,296 0.00% 727,862
2025-04-23 2025-04-17 10.719 80,942 +22,487 0.00% 867,614
2025-04-22 2025-04-16 10.555 58,455 -48,494 0.00% 617,011
2025-04-17 2025-04-15 10.821 106,949 +64,333 0.00% 1,157,321
2025-04-16 2025-04-14 10.739 42,616 -19,163 0.00% 457,671
2025-04-15 2025-04-11 10.392 61,779 -1,956 0.00% 641,986
2025-04-14 2025-04-10 10.412 63,735 -27,180 0.00% 663,616
2025-04-11 2025-04-09 10.310 90,915 +52,405 0.00% 937,319
2025-04-10 2025-04-08 10.228 38,510 -10,559 0.00% 393,881
2025-04-09 2025-04-07 10.197 49,069 +37,935 0.00% 500,373
2025-04-08 2025-04-03 12.396 11,134 -60,031 0.00% 138,021
2025-04-07 2025-04-02 12.437 71,165 -34,416 0.00% 885,098
2025-04-03 2025-04-01 12.069 105,581 +96,793 0.00% 1,274,263
2025-04-02 2025-03-31 12.090 8,788 -22,291 0.00% 106,243
2025-04-01 2025-03-28 12.294 31,079 +21,900 0.00% 382,087
2025-03-31 2025-03-27 12.376 9,179 -50,449 0.00% 113,598
2025-03-28 2025-03-26 12.540 59,628 +59,053 0.00% 747,708
2025-03-27 2025-03-25 11.905 575 -37,544 0.00% 6,846
2025-03-26 2025-03-24 12.805 38,119 +7,431 0.00% 488,132
2025-03-25 2025-03-21 12.662 30,688 +12,710 0.00% 388,580
2025-03-24 2025-03-20 13.030 17,978 -29,722 0.00% 234,262
2025-03-21 2025-03-19 13.562 47,700 -151,154 0.00% 646,924
2025-03-20 2025-03-18 13.501 198,854 +117,716 0.01% 2,684,723
2025-03-19 2025-03-17 13.378 81,138 -3,324 0.00% 1,085,484
2025-03-18 2025-03-14 13.133 84,462 -16,230 0.00% 1,109,220
2025-03-17 2025-03-13 12.294 100,692 +13,688 0.00% 1,237,915
2025-03-14 2025-03-12 12.355 87,004 -52,796 0.00% 1,074,973
2025-03-13 2025-03-11 12.090 139,800 +79,194 0.00% 1,690,114
2025-03-12 2025-03-10 12.130 60,606 -49,472 0.00% 735,176
2025-03-11 2025-03-07 12.110 110,078 +28,353 0.00% 1,333,041
2025-03-10 2025-03-06 12.417 81,725 -29,722 0.00% 1,014,764
2025-03-07 2025-03-05 11.783 111,447 -4,497 0.00% 1,313,143
2025-03-06 2025-03-04 11.496 115,944 +18,381 0.00% 1,332,925
2025-03-05 2025-03-03 11.701 97,563 -22,683 0.00% 1,141,570
2025-03-04 2025-02-28 11.701 120,246 +47,321 0.00% 1,406,980
2025-03-03 2025-02-27 12.519 72,925 -99,335 0.00% 912,954
2025-02-28 2025-02-26 12.785 172,260 -118,303 0.00% 2,202,347
2025-02-27 2025-02-25 12.315 290,563 +221,158 0.01% 3,578,146
2025-02-26 2025-02-24 12.805 69,405 -21,706 0.00% 888,764
2025-02-25 2025-02-21 12.478 91,111 -88,189 0.00% 1,136,899
2025-02-24 2025-02-20 12.130 179,300 +63,551 0.01% 2,174,985
2025-02-21 2025-02-19 12.417 115,749 +24,247 0.00% 1,437,233
2025-02-20 2025-02-18 12.662 91,502 +35,589 0.00% 1,158,624
2025-02-19 2025-02-17 12.621 55,913 -19,945 0.00% 705,699
2025-02-18 2025-02-14 12.192 75,858 -21,119 0.00% 924,845
2025-02-17 2025-02-13 11.619 96,977 +15,839 0.00% 1,126,778
2025-02-14 2025-02-12 11.987 81,138 +13,688 0.00% 972,620
2025-02-13 2025-02-11 11.455 67,450 -47,712 0.00% 772,665
2025-02-12 2025-02-10 11.762 115,162 +112,436 0.00% 1,354,560
2025-02-11 2025-02-07 11.987 2,726 -51,427 0.00% 32,677
2025-02-10 2025-02-06 11.537 54,153 +391 0.00% 624,774
2025-02-07 2025-02-05 11.476 53,762 -76,848 0.00% 616,964
2025-02-06 2025-02-04 11.374 130,610 +55,729 0.00% 1,485,499
2025-02-05 2025-02-03 11.210 74,881 +25,421 0.00% 839,409
2025-02-04 2025-01-28 11.844 49,460 -25,616 0.00% 585,806
2025-02-03 2025-01-24 11.639 75,076 -71,959 0.00% 873,846
2025-01-27 2025-01-23 11.189 147,035 +44,192 0.00% 1,645,240
2025-01-24 2025-01-22 11.046 102,843 -14,470 0.00% 1,136,030
2025-01-23 2025-01-21 11.517 117,313 +27,376 0.00% 1,351,064
2025-01-22 2025-01-20 11.414 89,937 -112,241 0.00% 1,026,583
2025-01-21 2025-01-17 11.169 202,178 +125,538 0.01% 2,258,124
2025-01-20 2025-01-16 11.108 76,640 -29,527 0.00% 851,288
2025-01-17 2025-01-15 11.026 106,167 -10,559 0.00% 1,170,576
2025-01-16 2025-01-14 11.108 116,726 -21,510 0.00% 1,296,548
2025-01-15 2025-01-13 10.801 138,236 -12,515 0.00% 1,493,057
2025-01-14 2025-01-10 10.862 150,751 +52,601 0.00% 1,637,480
2025-01-13 2025-01-09 11.312 98,150 -42,237 0.00% 1,110,291
2025-01-10 2025-01-08 11.149 140,387 -31,287 0.00% 1,565,109
2025-01-09 2025-01-07 11.230 171,674 -60,031 0.00% 1,927,961
2025-01-08 2025-01-06 11.312 231,705 +74,697 0.01% 2,621,089
2025-01-07 2025-01-03 11.394 157,008 +46,539 0.00% 1,788,950
2025-01-06 2025-01-02 11.435 110,469 -587 0.00% 1,263,204
2025-01-03 2024-12-31 11.885 111,056 -20,336 0.00% 1,319,895
2025-01-02 2024-12-27 11.926 131,392 +31,287 0.00% 1,566,963
2024-12-30 2024-12-24 12.171 100,105 -29,332 0.00% 1,218,412
2024-12-27 2024-12-20 11.905 129,437 +6,258 0.00% 1,541,000
2024-12-23 2024-12-19 12.049 123,179 +27,375 0.00% 1,484,134
2024-12-20 2024-12-18 12.233 95,804 -45,170 0.00% 1,171,942
2024-12-19 2024-12-17 11.926 140,974 +72,937 0.00% 1,681,237
2024-12-18 2024-12-16 12.130 68,037 +7,822 0.00% 825,318
2024-12-17 2024-12-13 12.212 60,215 -21,510 0.00% 735,360
2024-12-16 2024-12-12 12.703 81,725 -20,140 0.00% 1,038,168
2024-12-13 2024-12-11 12.601 101,865 -41,064 0.00% 1,283,592
2024-12-12 2024-12-10 12.969 142,929 +79,781 0.00% 1,853,663
2024-12-11 2024-12-09 13.419 63,148 -9,582 0.00% 847,393
2024-12-10 2024-12-06 12.765 72,730 -46,930 0.00% 928,366
2024-12-09 2024-12-05 12.499 119,660 +26,007 0.00% 1,495,586
2024-12-06 2024-12-04 12.683 93,653 +33,829 0.00% 1,187,776
2024-12-05 2024-12-03 13.030 59,824 -391 0.00% 779,536
2024-12-04 2024-12-02 12.805 60,215 +2,151 0.00% 771,082
2024-12-03 2024-11-29 12.560 58,064 +978 0.00% 729,284
2024-12-02 2024-11-28 12.478 57,086 -20,728 0.00% 712,329
2024-11-29 2024-11-27 12.519 77,814 -20,923 0.00% 974,160
2024-11-28 2024-11-26 12.049 98,737 -7,039 0.00% 1,189,643
2024-11-27 2024-11-25 12.151 105,776 -16,621 0.00% 1,285,271
2024-11-26 2024-11-22 12.233 122,397 +53,187 0.00% 1,497,246
2024-11-25 2024-11-21 12.765 69,210 -1,955 0.00% 883,435
2024-11-22 2024-11-20 12.928 71,165 -36,371 0.00% 920,036
2024-11-21 2024-11-19 12.887 107,536 +54,165 0.00% 1,385,848
2024-11-20 2024-11-18 12.826 53,371 +13,297 0.00% 684,533
2024-11-19 2024-11-15 12.621 40,074 -18,186 0.00% 505,789
2024-11-18 2024-11-14 12.580 58,260 -39,303 0.00% 732,937
2024-11-15 2024-11-13 12.908 97,563 -107,939 0.00% 1,259,319
2024-11-14 2024-11-12 12.867 205,502 +145,678 0.01% 2,644,161
2024-11-13 2024-11-11 13.440 59,824 -23,269 0.00% 804,011
2024-11-12 2024-11-08 13.849 83,093 -86,430 0.00% 1,150,732
2024-11-11 2024-11-07 14.340 169,523 -5,670 0.00% 2,430,905
2024-11-08 2024-11-06 13.767 175,193 +118,498 0.00% 2,411,865
2024-11-07 2024-11-05 14.217 56,695 +46,147 0.00% 806,029
2024-11-05 2024-11-01 13.890 10,548 -47,516 0.00% 146,508
2024-11-01 2024-10-30 13.890 58,064 +782 0.00% 806,488
2024-10-31 2024-10-29 15.342 57,282 +46,930 0.00% 878,822
2024-10-30 2024-10-28 15.444 10,352 -30,309 0.00% 159,879
2024-10-29 2024-10-25 16.078 40,661 +3,715 0.00% 653,765
2024-10-28 2024-10-24 16.099 36,946 +24,052 0.00% 594,790
2024-10-24 2024-10-22 15.322 12,894 -22,683 0.00% 197,556
2024-10-23 2024-10-21 15.219 35,577 -26,398 0.00% 541,456
2024-10-22 2024-10-18 14.953 61,975 -239,538 0.00% 926,734
2024-10-21 2024-10-17 14.258 301,513 +82,323 0.01% 4,298,927
2024-10-18 2024-10-16 14.217 219,190 -234,259 0.01% 3,116,211
2024-10-17 2024-10-15 13.787 453,449 +230,935 0.01% 6,251,865
2024-10-16 2024-10-14 14.360 222,514 +114,782 0.01% 3,195,330
2024-10-15 2024-10-10 14.912 107,732 -2,346 0.00% 1,606,547
2024-10-14 2024-10-09 14.012 110,078 -114,587 0.00% 1,542,455
2024-10-10 2024-10-08 14.156 224,665 +209,425 0.01% 3,180,261
2024-10-09 2024-10-07 16.938 15,240 +6,452 0.00% 258,129
2024-10-08 2024-10-04 15.649 8,788 +8,604 0.00% 137,522
2024-10-07 2024-10-03 14.319 184 -71,177 0.00% 2,635
2024-10-04 2024-10-02 14.544 71,361 -71,959 0.00% 1,037,891
2024-10-03 2024-09-30 12.785 143,320 +38,522 0.00% 1,832,349
2024-10-02 2024-09-27 12.376 104,798 -4,302 0.00% 1,296,969
2024-09-30 2024-09-26 11.967 109,100 +4,302 0.00% 1,305,575
2024-09-27 2024-09-25 11.353 104,798 +9,777 0.00% 1,189,782
2024-09-26 2024-09-24 11.026 95,021 -9,777 0.00% 1,047,682
2024-09-24 2024-09-20 10.075 104,798 +78,803 0.00% 1,055,797
2024-09-23 2024-09-19 9.952 25,995 -146,852 0.00% 258,699
2024-09-20 2024-09-17 9.604 172,847 +4,889 0.00% 1,660,041
2024-09-19 2024-09-16 9.665 167,958 -5,084 0.00% 1,623,393
2024-09-17 2024-09-13 9.655 173,042 +16,816 0.00% 1,670,763
2024-09-16 2024-09-12 9.665 156,226 -16,816 0.00% 1,509,998
2024-09-13 2024-09-11 9.655 173,042 +5,084 0.00% 1,670,763
2024-09-12 2024-09-10 9.901 167,958 -24,639 0.00% 1,662,905
2024-09-11 2024-09-09 9.952 192,597 +24,639 0.01% 1,916,698
2024-09-10 2024-09-05 10.596 167,958 +68,244 0.00% 1,779,720
2024-09-09 2024-09-04 10.494 99,714 +49,667 0.00% 1,046,393
2024-09-04 2024-09-02 10.719 50,047 +46,930 0.00% 536,452
2024-09-03 2024-08-30 10.351 3,117 -51,427 0.00% 32,263
2024-09-02 2024-08-29 10.187 54,544 +3,911 0.00% 555,645
2024-08-28 2024-08-26 8.796 50,633 -9,386 0.00% 445,372
2024-08-27 2024-08-23 8.663 60,019 +15,643 0.00% 519,952
2024-08-26 2024-08-22 8.612 44,376 -6,062 0.00% 382,166
2024-08-23 2024-08-21 8.643 50,438 +6,062 0.00% 435,919
2024-08-22 2024-08-20 8.745 44,376 -6,257 0.00% 388,066
2024-08-21 2024-08-19 8.581 50,633 -196 0.00% 434,497
2024-08-20 2024-08-16 8.141 50,829 +16,621 0.00% 413,824
2024-08-19 2024-08-15 8.080 34,208 -1,173 0.00% 276,405
2024-08-16 2024-08-14 8.039 35,381 -12,124 0.00% 284,436
2024-08-15 2024-08-13 8.039 47,505 -3,128 0.00% 381,903
2024-08-14 2024-08-12 8.039 50,633 -1,760 0.00% 407,050
2024-08-13 2024-08-09 7.978 52,393 +3,128 0.00% 417,984
2024-08-12 2024-08-08 8.009 49,265 -63,551 0.00% 394,540
2024-08-09 2024-08-07 8.121 112,816 +8,018 0.00% 916,184
2024-08-08 2024-08-06 7.968 104,798 +3,324 0.00% 834,991
2024-08-07 2024-08-05 8.193 101,474 +101,290 0.00% 831,340
2024-08-06 2024-08-02 8.254 184 -4,106 0.00% 1,519
2024-08-05 2024-08-01 8.377 4,290 +4,106 0.00% 35,936
2024-08-02 2024-07-31 8.520 184 -40,672 0.00% 1,568
2024-08-01 2024-07-30 8.162 40,856 +40,672 0.00% 333,465
2024-07-31 2024-07-29 7.937 184 -16,230 0.00% 1,460
2024-07-30 2024-07-26 7.916 16,414 +11,146 0.00% 129,941
2024-07-29 2024-07-25 7.753 5,268 +1,173 0.00% 40,842
2024-07-26 2024-07-24 7.876 4,095 -8,799 0.00% 32,250
2024-07-25 2024-07-23 7.896 12,894 -43,997 0.00% 101,811
2024-07-24 2024-07-22 8.121 56,891 +7,626 0.00% 462,014
2024-07-23 2024-07-19 8.152 49,265 -1,760 0.00% 401,595
2024-07-22 2024-07-18 8.377 51,025 -977 0.00% 427,423
2024-07-19 2024-07-17 8.264 52,002 +1,955 0.00% 429,757
2024-07-18 2024-07-16 8.244 50,047 -5,084 0.00% 412,576
2024-07-17 2024-07-15 8.479 55,131 +4,106 0.00% 467,457
2024-07-16 2024-07-12 8.776 51,025 +978 0.00% 447,777
2024-07-15 2024-07-11 8.592 50,047 +31,287 0.00% 429,980
2024-07-12 2024-07-10 8.367 18,760 -33,242 0.00% 156,956
2024-07-11 2024-07-09 8.848 52,002 +5,084 0.00% 460,137
2024-07-10 2024-07-08 8.732 46,918 +1,688 0.00% 409,676
2024-07-09 2024-07-05 8.817 45,230 +754 0.00% 398,776
2024-07-08 2024-07-04 8.859 44,476 +30,349 0.00% 394,016
2024-07-05 2024-07-03 8.848 14,127 -942 0.00% 125,002
2024-07-04 2024-07-02 8.774 15,069 -35,440 0.00% 132,218
2024-07-03 2024-06-28 8.467 50,509 -79,927 0.00% 427,635
2024-07-02 2024-06-27 8.509 130,436 +74,838 0.00% 1,109,873
2024-06-28 2024-06-26 8.732 55,598 -82,755 0.00% 485,468
2024-06-27 2024-06-25 8.753 138,353 -13,007 0.00% 1,210,999
2024-06-26 2024-06-24 8.732 151,360 +81,435 0.00% 1,321,637
2024-06-25 2024-06-21 8.912 69,925 +15,646 0.00% 623,179
2024-06-24 2024-06-20 9.124 54,279 -1,131 0.00% 495,258
2024-06-21 2024-06-19 9.124 55,410 -7,163 0.00% 505,578
2024-06-20 2024-06-18 9.050 62,573 -25,449 0.00% 566,288
2024-06-19 2024-06-17 9.018 88,022 +15,646 0.00% 793,801
2024-06-18 2024-06-14 9.209 72,376 +189 0.00% 666,524
2024-06-17 2024-06-13 9.071 72,187 -28,842 0.00% 654,827
2024-06-14 2024-06-12 8.965 101,029 +15,458 0.00% 905,741
2024-06-13 2024-06-11 9.029 85,571 +29,219 0.00% 772,605
2024-06-12 2024-06-07 9.315 56,352 -11,122 0.00% 524,935
2024-06-11 2024-06-06 9.146 67,474 +1,885 0.00% 617,085
2024-06-07 2024-06-05 9.177 65,589 -16,212 0.00% 601,933
2024-06-06 2024-06-04 9.177 81,801 -40,906 0.00% 750,717
2024-06-05 2024-06-03 9.124 122,707 -62,019 0.00% 1,119,616
2024-06-04 2024-05-31 8.965 184,726 +3,205 0.01% 1,656,098
2024-06-03 2024-05-30 9.018 181,521 +88,033 0.01% 1,636,994
2024-05-31 2024-05-29 9.220 93,488 +37,701 0.00% 861,940
2024-05-30 2024-05-28 9.453 55,787 -14,138 0.00% 527,366
2024-05-29 2024-05-27 9.368 69,925 -87,844 0.00% 655,080
2024-05-28 2024-05-24 9.209 157,769 +99,531 0.00% 1,452,923
2024-05-27 2024-05-23 9.400 58,238 -16,588 0.00% 547,446
2024-05-24 2024-05-22 9.644 74,826 -23,752 0.00% 721,635
2024-05-23 2024-05-21 9.443 98,578 -15,835 0.00% 930,832
2024-05-22 2024-05-20 9.687 114,413 +21,113 0.00% 1,108,275
2024-05-21 2024-05-17 9.867 93,300 +13,384 0.00% 920,589
2024-05-20 2024-05-16 9.358 79,916 +24,129 0.00% 747,831
2024-05-16 2024-05-13 9.092 55,787 -17,908 0.00% 507,242
2024-05-14 2024-05-10 8.551 73,695 +15,080 0.00% 630,194
2024-05-13 2024-05-09 8.191 58,615 -32,611 0.00% 480,095
2024-05-10 2024-05-08 8.032 91,226 -15,269 0.00% 732,682
2024-05-09 2024-05-07 8.233 106,495 +47,315 0.00% 876,783
2024-05-08 2024-05-06 8.169 59,180 +3,393 0.00% 483,467
2024-05-07 2024-05-03 8.085 55,787 -25,260 0.00% 451,013
2024-05-06 2024-05-02 7.851 81,047 +754 0.00% 636,312
2024-05-03 2024-04-30 7.639 80,293 +26,768 0.00% 613,354
2024-05-02 2024-04-29 7.851 53,525 +47,316 0.00% 420,233
2024-04-26 2024-04-24 7.246 6,209 +5,466 0.00% 44,993
2024-04-23 2024-04-19 6.780 743 -5,843 0.00% 5,037
2024-04-22 2024-04-18 6.864 6,586 +6,409 0.00% 45,209
2024-04-17 2024-04-15 6.567 177 -5,090 0.00% 1,162
2024-04-16 2024-04-12 6.620 5,267 -5,090 0.00% 34,870
2024-04-15 2024-04-11 6.992 10,357 +9,426 0.00% 72,414
2024-04-10 2024-04-08 7.108 931 -1,508 0.00% 6,618
2024-04-09 2024-04-05 7.098 2,439 -6,598 0.00% 17,312
2024-04-08 2024-04-03 7.406 9,037 -2,451 0.00% 66,924
2024-04-05 2024-04-02 7.363 11,488 +11,311 0.00% 84,587
2024-04-03 2024-03-28 7.268 177 -4,336 0.00% 1,286
2024-04-02 2024-03-27 7.087 4,513 +2,074 0.00% 31,985
2024-03-28 2024-03-26 6.981 2,439 -6,410 0.00% 17,027
2024-03-26 2024-03-22 7.098 8,849 +3,394 0.00% 62,809
2024-03-25 2024-03-21 7.289 5,455 +2,639 0.00% 39,761
2024-03-22 2024-03-20 7.204 2,816 +2,639 0.00% 20,286
2024-03-20 2024-03-18 7.501 177 -22,056 0.00% 1,328
2024-03-19 2024-03-15 7.374 22,233 -4,335 0.00% 163,940
2024-03-18 2024-03-14 7.416 26,568 +26,391 0.00% 197,032
2024-03-13 2024-03-11 7.437 177 -45,996 0.00% 1,316
2024-03-12 2024-03-08 7.363 46,173 -44,488 0.00% 339,976
2024-03-11 2024-03-07 7.268 90,661 +47,881 0.00% 658,889
2024-03-07 2024-03-05 7.289 42,780 -64,092 0.00% 311,816
2024-03-06 2024-03-04 7.342 106,872 -85,017 0.00% 784,642
2024-03-05 2024-03-01 7.374 191,889 +72,010 0.01% 1,414,934
2024-03-04 2024-02-29 7.246 119,879 -6,221 0.00% 868,691
2024-03-01 2024-02-28 7.289 126,100 -207,359 0.00% 919,122
2024-02-29 2024-02-27 7.480 333,459 +188,697 0.01% 2,494,209
2024-02-28 2024-02-26 7.512 144,762 -21,113 0.00% 1,087,399
2024-02-27 2024-02-23 7.650 165,875 -3,582 0.00% 1,268,871
2024-02-26 2024-02-22 7.660 169,457 +3,582 0.01% 1,298,070
2024-02-23 2024-02-21 7.459 165,875 -48,824 0.00% 1,237,193
2024-02-22 2024-02-20 7.055 214,699 -38,832 0.01% 1,514,792
2024-02-21 2024-02-19 6.981 253,531 -377 0.01% 1,769,939
2024-02-20 2024-02-16 6.896 253,908 -16,400 0.01% 1,751,020
2024-02-19 2024-02-15 6.631 270,308 -2,074 0.01% 1,792,422
2024-02-16 2024-02-14 6.599 272,382 -2,074 0.01% 1,797,505
2024-02-15 2024-02-09 6.567 274,456 +22,810 0.01% 1,802,456
2024-02-14 2024-02-07 6.928 251,646 +1,319 0.01% 1,743,430
2024-02-08 2024-02-06 6.928 250,327 -1,508 0.01% 1,734,292
2024-02-07 2024-02-05 6.684 251,835 +3,016 0.01% 1,683,286
2024-02-06 2024-02-02 6.822 248,819 -20,170 0.01% 1,697,445
2024-02-05 2024-02-01 6.822 268,989 +24,695 0.01% 1,835,045
2024-02-02 2024-01-31 6.875 244,294 +128,750 0.01% 1,679,535
2024-02-01 2024-01-30 6.917 115,544 +17,343 0.00% 799,275
2024-01-31 2024-01-29 7.225 98,201 -3,770 0.00% 709,519
2024-01-30 2024-01-26 7.013 101,971 -943 0.00% 715,121
2024-01-29 2024-01-25 7.130 102,914 -77,476 0.00% 733,745
2024-01-26 2024-01-24 6.684 180,390 -31,481 0.01% 1,205,742
2024-01-24 2024-01-22 6.048 211,871 +14,892 0.01% 1,281,291
2024-01-23 2024-01-19 6.302 196,979 +17,154 0.01% 1,241,388
2024-01-22 2024-01-18 6.355 179,825 -3,393 0.01% 1,142,821
2024-01-19 2024-01-17 6.345 183,218 +4,524 0.01% 1,162,440
2024-01-16 2024-01-12 6.758 178,694 -10,933 0.01% 1,207,677
2024-01-15 2024-01-11 6.737 189,627 +50,708 0.01% 1,277,542
2024-01-12 2024-01-10 6.599 138,919 -3,581 0.00% 916,755
2024-01-11 2024-01-09 6.737 142,500 +39,963 0.00% 960,041
2024-01-08 2024-01-04 6.928 102,537 +101,606 0.00% 710,387
2024-01-05 2024-01-03 7.066 931 +754 0.00% 6,578
2024-01-02 2023-12-28 7.077 177 -2,828 0.00% 1,253
2023-12-28 2023-12-22 6.716 3,005 +2,828 0.00% 20,181
2023-12-19 2023-12-15 7.034 177 -56,929 0.00% 1,245
2023-12-18 2023-12-14 6.875 57,106 +9,425 0.00% 392,607
2023-12-15 2023-12-13 6.949 47,681 +12,630 0.00% 331,351
2023-12-14 2023-12-12 7.055 35,051 -2,074 0.00% 247,300
2023-12-13 2023-12-11 7.002 37,125 -12,630 0.00% 259,963
2023-12-12 2023-12-08 7.002 49,755 -9,048 0.00% 348,403
2023-12-11 2023-12-07 7.087 58,803 +13,195 0.00% 416,752
2023-12-08 2023-12-06 7.172 45,608 -14,703 0.00% 327,106
2023-12-07 2023-12-05 7.055 60,311 +18,285 0.00% 425,519
2023-12-06 2023-12-04 7.278 42,026 -13,384 0.00% 305,875
2023-12-05 2023-12-01 7.374 55,410 +4,524 0.00% 408,577
2023-12-04 2023-11-30 7.512 50,886 -44,299 0.00% 382,237
2023-12-01 2023-11-29 7.352 95,185 +2,451 0.00% 699,847
2023-11-30 2023-11-28 7.543 92,734 -18,663 0.00% 699,536
2023-11-29 2023-11-27 7.597 111,397 -26,014 0.00% 846,229
2023-11-28 2023-11-24 7.713 137,411 +5,279 0.00% 1,059,881
2023-11-27 2023-11-23 7.819 132,132 +5,466 0.00% 1,033,182
2023-11-24 2023-11-22 7.734 126,666 -16,023 0.00% 979,690
2023-11-23 2023-11-21 7.745 142,689 -754 0.00% 1,105,133
2023-11-22 2023-11-20 7.724 143,443 +13,196 0.00% 1,107,929
2023-11-21 2023-11-17 7.671 130,247 -13,196 0.00% 999,096
2023-11-17 2023-11-15 7.883 143,443 -36,947 0.00% 1,130,757
2023-11-16 2023-11-14 7.650 180,390 -12,819 0.01% 1,379,904
2023-11-15 2023-11-13 7.565 193,209 -6,975 0.01% 1,461,565
2023-11-14 2023-11-10 7.565 200,184 +25,072 0.01% 1,514,329
2023-11-13 2023-11-09 7.618 175,112 -189 0.01% 1,333,956
2023-11-10 2023-11-08 7.671 175,301 -15,646 0.01% 1,344,696
2023-11-09 2023-11-07 7.756 190,947 +10,557 0.01% 1,480,920
2023-11-08 2023-11-06 8.085 180,390 +39,586 0.01% 1,458,373
2023-11-07 2023-11-03 7.851 140,804 -4,901 0.00% 1,105,473
2023-11-06 2023-11-02 7.597 145,705 +3,393 0.00% 1,106,850
2023-11-03 2023-11-01 7.628 142,312 +189 0.00% 1,085,605
2023-11-02 2023-10-31 7.660 142,123 -105,942 0.00% 1,088,687
2023-11-01 2023-10-30 7.639 248,065 -5,278 0.01% 1,894,957
2023-10-31 2023-10-27 7.734 253,343 +83,509 0.01% 1,959,466
2023-10-30 2023-10-26 7.777 169,834 +32,612 0.01% 1,320,778
2023-10-27 2023-10-25 7.777 137,222 -8,860 0.00% 1,067,159
2023-10-26 2023-10-24 8.021 146,082 +15,458 0.00% 1,171,709
2023-10-25 2023-10-20 8.032 130,624 -9,991 0.00% 1,049,108
2023-10-20 2023-10-18 8.392 140,615 -10,745 0.00% 1,180,074
2023-10-19 2023-10-17 8.583 151,360 +59,757 0.00% 1,299,155
2023-10-18 2023-10-16 8.371 91,603 +10,745 0.00% 766,810
2023-10-13 2023-10-11 8.467 80,858 -9,991 0.00% 684,585
2023-10-12 2023-10-10 8.339 90,849 -32,989 0.00% 757,607
2023-10-11 2023-10-09 8.318 123,838 +42,791 0.00% 1,030,081
2023-10-10 2023-10-06 8.148 81,047 -14,138 0.00% 660,388
2023-10-09 2023-10-05 7.989 95,185 -566 0.00% 760,440
2023-10-06 2023-10-04 8.032 95,751 +1,320 0.00% 769,025
2023-10-05 2023-10-03 8.063 94,431 -2,639 0.00% 761,429
2023-10-04 2023-09-29 8.276 97,070 -754 0.00% 803,306
2023-10-03 2023-09-28 8.212 97,824 -377 0.00% 803,318
2023-09-29 2023-09-27 8.350 98,201 -51,463 0.00% 819,959
2023-09-28 2023-09-26 8.276 149,664 -5,843 0.00% 1,238,549
2023-09-27 2023-09-25 8.403 155,507 +28,464 0.00% 1,306,702
2023-09-26 2023-09-22 8.753 127,043 +7,352 0.00% 1,112,003
2023-09-25 2023-09-21 8.594 119,691 +7,917 0.00% 1,028,603
2023-09-22 2023-09-20 8.774 111,774 +14,327 0.00% 980,726
2023-09-21 2023-09-19 8.870 97,447 -1,885 0.00% 864,323
2023-09-20 2023-09-18 8.912 99,332 -23,187 0.00% 885,258
2023-09-19 2023-09-15 8.976 122,519 +7,541 0.00% 1,099,702
2023-09-18 2023-09-14 9.050 114,978 +1,131 0.00% 1,040,555
2023-09-15 2023-09-13 9.103 113,847 +27,145 0.00% 1,036,359
2023-09-14 2023-09-12 9.029 86,702 -5,090 0.00% 782,816
2023-09-13 2023-09-11 9.252 91,792 -1,131 0.00% 849,225
2023-09-12 2023-09-07 9.071 92,923 +66,355 0.00% 842,928
2023-09-11 2023-09-06 9.156 26,568 -29,219 0.00% 243,260
2023-09-07 2023-09-05 8.997 55,787 -11,687 0.00% 501,915
2023-09-06 2023-09-04 9.188 67,474 +9,048 0.00% 619,949
2023-09-05 2023-08-31 8.764 58,426 +9,237 0.00% 512,021
2023-09-04 2023-08-30 8.838 49,189 -16,966 0.00% 434,725
2023-08-31 2023-08-29 8.891 66,155 -9,048 0.00% 588,177
2023-08-30 2023-08-28 8.657 75,203 -8,106 0.00% 651,068
2023-08-29 2023-08-25 8.435 83,309 -6,786 0.00% 702,684
2023-08-28 2023-08-24 8.010 90,095 +9,237 0.00% 721,687
2023-08-25 2023-08-23 7.968 80,858 -5,090 0.00% 644,265
2023-08-24 2023-08-22 8.010 85,948 +5,844 0.00% 688,468
2023-08-23 2023-08-21 8.010 80,104 +3,770 0.00% 641,656
2023-08-22 2023-08-18 8.307 76,334 +5,466 0.00% 634,134
2023-08-21 2023-08-17 8.403 70,868 +34,874 0.00% 595,493
2023-08-18 2023-08-16 8.488 35,994 -7,351 0.00% 305,507
2023-08-17 2023-08-15 8.636 43,345 -53,160 0.00% 374,339
2023-08-16 2023-08-14 8.668 96,505 +2,263 0.00% 836,514
2023-08-15 2023-08-11 8.880 94,242 +36,947 0.00% 836,895
2023-08-14 2023-08-10 9.092 57,295 -377 0.00% 520,953
2023-08-11 2023-08-09 9.146 57,672 +1,697 0.00% 527,441
2023-08-10 2023-08-08 9.092 55,975 -40,907 0.00% 508,951
2023-08-09 2023-08-07 9.326 96,882 -14,326 0.00% 903,511
2023-08-08 2023-08-04 9.782 111,208 +48,823 0.00% 1,087,848
2023-08-07 2023-08-03 9.230 62,385 -4,524 0.00% 575,839
2023-08-04 2023-08-02 9.124 66,909 -74,272 0.00% 610,498
2023-08-03 2023-08-01 9.114 141,181 +4,147 0.00% 1,286,680
2023-08-02 2023-07-31 9.188 137,034 +57,118 0.00% 1,259,063
2023-08-01 2023-07-28 8.965 79,916 -65,223 0.00% 716,460
2023-07-31 2023-07-27 8.647 145,139 +63,527 0.00% 1,254,998
2023-07-28 2023-07-26 8.233 81,612 -55,799 0.00% 671,919
2023-07-27 2023-07-25 8.276 137,411 +64,281 0.00% 1,137,149
2023-07-26 2023-07-24 7.798 73,130 +1,885 0.00% 570,275
2023-07-25 2023-07-21 7.830 71,245 -14,326 0.00% 557,843
2023-07-24 2023-07-20 7.841 85,571 +47,504 0.00% 670,922
2023-07-21 2023-07-19 7.957 38,067 -18,851 0.00% 302,908
2023-07-20 2023-07-18 8.265 56,918 +9,048 0.00% 470,423
2023-07-19 2023-07-14 8.636 47,870 -63,904 0.00% 413,418
2023-07-18 2023-07-13 8.498 111,774 +39,775 0.00% 949,893
2023-07-14 2023-07-12 8.329 71,999 +3,205 0.00% 599,649
2023-07-13 2023-07-11 8.297 68,794 +2,451 0.00% 570,767
2023-07-12 2023-07-10 8.233 66,343 +5,089 0.00% 546,208
2023-07-11 2023-07-07 8.699 61,254 -9,237 0.00% 532,828
2023-07-10 2023-07-06 8.885 70,491 +55,733 0.00% 626,322
2023-07-07 2023-07-05 9.028 14,758 -37,012 0.00% 133,231
2023-07-06 2023-07-04 9.214 51,770 +49,958 0.00% 477,020
2023-07-05 2023-07-03 9.214 1,812 -5,288 0.00% 16,696
2023-07-04 2023-06-30 8.929 7,100 +3,464 0.00% 63,396
2023-07-03 2023-06-29 8.907 3,636 -1,458 0.00% 32,386
2023-06-29 2023-06-27 8.940 5,094 -2,735 0.00% 45,540
2023-06-28 2023-06-26 8.797 7,829 +2,370 0.00% 68,875
2023-06-27 2023-06-23 8.775 5,459 -5,834 0.00% 47,905
2023-06-26 2023-06-21 8.907 11,293 -51,417 0.00% 100,588
2023-06-23 2023-06-20 8.962 62,710 +16,775 0.00% 562,002
2023-06-21 2023-06-19 9.148 45,935 +8,751 0.00% 420,232
2023-06-20 2023-06-16 9.214 37,184 +26,255 0.00% 342,621
2023-06-19 2023-06-15 9.170 10,929 -37,741 0.00% 100,223
2023-06-16 2023-06-14 9.105 48,670 -4,559 0.00% 443,117
2023-06-15 2023-06-13 9.236 53,229 +6,017 0.00% 491,631
2023-06-13 2023-06-09 9.258 47,212 +5,105 0.00% 437,093
2023-06-12 2023-06-08 9.313 42,107 -37,559 0.00% 392,140
2023-06-09 2023-06-07 9.181 79,666 +34,460 0.00% 731,438
2023-06-08 2023-06-06 9.181 45,206 +41,935 0.00% 415,050
2023-06-07 2023-06-05 9.094 3,271 -15,680 0.00% 29,745
2023-06-06 2023-06-02 9.115 18,951 -36,101 0.00% 172,748
2023-06-05 2023-06-01 8.896 55,052 +1,094 0.00% 489,748
2023-06-02 2023-05-31 8.951 53,958 -911 0.00% 482,975
2023-06-01 2023-05-30 9.148 54,869 +1,276 0.00% 501,964
2023-05-31 2023-05-29 9.258 53,593 -1,094 0.00% 496,169
2023-05-30 2023-05-25 9.291 54,687 -5,288 0.00% 508,097
2023-05-29 2023-05-24 9.467 59,975 +4,194 0.00% 567,754
2023-05-25 2023-05-23 9.631 55,781 +22,426 0.00% 537,230
2023-05-24 2023-05-22 9.883 33,355 -1,094 0.00% 329,659
2023-05-23 2023-05-19 9.927 34,449 -3,464 0.00% 341,983
2023-05-22 2023-05-18 10.026 37,913 -28,990 0.00% 380,114
2023-05-19 2023-05-17 9.850 66,903 -10,210 0.00% 659,024
2023-05-18 2023-05-16 10.136 77,113 -40,659 0.00% 781,589
2023-05-17 2023-05-15 10.355 117,772 -10,211 0.00% 1,219,532
2023-05-16 2023-05-12 10.037 127,983 +37,560 0.00% 1,284,554
2023-05-15 2023-05-11 10.520 90,423 -3,100 0.00% 951,210
2023-05-12 2023-05-10 10.684 93,523 -82,776 0.00% 999,209
2023-05-11 2023-05-09 11.013 176,299 +30,995 0.01% 1,941,613
2023-05-10 2023-05-08 10.991 145,304 +122,524 0.00% 1,597,072
2023-05-09 2023-05-05 10.574 22,780 -19,691 0.00% 240,885
2023-05-08 2023-05-04 10.552 42,471 -22,426 0.00% 448,174
2023-05-05 2023-05-03 9.675 64,897 +26,072 0.00% 627,874
2023-05-04 2023-05-02 9.686 38,825 +25,344 0.00% 376,055
2023-05-03 2023-04-28 9.850 13,481 -41,388 0.00% 132,794
2023-05-02 2023-04-27 10.070 54,869 -26,073 0.00% 552,521
2023-04-28 2023-04-26 9.620 80,942 -3,829 0.00% 778,669
2023-04-27 2023-04-25 9.554 84,771 +6,199 0.00% 809,925
2023-04-26 2023-04-24 9.664 78,572 -13,310 0.00% 759,316
2023-04-25 2023-04-21 9.587 91,882 +25,891 0.00% 880,889
2023-04-24 2023-04-20 9.774 65,991 +182 0.00% 644,973
2023-04-21 2023-04-19 9.401 65,809 +6,017 0.00% 618,650
2023-04-20 2023-04-18 9.598 59,792 -20,421 0.00% 573,892
2023-04-19 2023-04-17 9.620 80,213 +34,460 0.00% 771,655
2023-04-18 2023-04-14 9.401 45,753 -2,370 0.00% 430,110
2023-04-14 2023-04-12 9.368 48,123 +16,409 0.00% 450,806
2023-04-13 2023-04-11 9.401 31,714 +9,481 0.00% 298,134
2023-04-12 2023-04-06 9.115 22,233 -94,810 0.00% 202,665
2023-04-11 2023-04-04 9.137 117,043 +4,376 0.00% 1,069,472
2023-04-06 2023-04-03 9.269 112,667 +28,443 0.00% 1,044,317
2023-04-04 2023-03-31 9.148 84,224 +59,985 0.00% 770,515
2023-04-03 2023-03-30 9.094 24,239 -10,210 0.00% 220,419
2023-03-31 2023-03-29 9.269 34,449 -43,758 0.00% 319,310
2023-03-30 2023-03-28 9.456 78,207 +2,005 0.00% 739,489
2023-03-29 2023-03-27 9.335 76,202 -54,880 0.00% 711,336
2023-03-28 2023-03-24 9.456 131,082 +61,991 0.00% 1,239,451
2023-03-27 2023-03-23 9.708 69,091 -18,050 0.00% 670,724
2023-03-24 2023-03-22 9.708 87,141 +56,156 0.00% 845,950
2023-03-23 2023-03-21 9.477 30,985 -25,708 0.00% 293,660
2023-03-22 2023-03-20 9.434 56,693 -121,065 0.00% 534,819
2023-03-21 2023-03-17 9.686 177,758 +31,360 0.01% 1,721,746
2023-03-20 2023-03-16 9.499 146,398 +23,338 0.00% 1,390,696
2023-03-17 2023-03-15 9.763 123,060 +5,105 0.00% 1,201,396
2023-03-16 2023-03-14 9.434 117,955 -2,005 0.00% 1,112,741
2023-03-15 2023-03-13 9.982 119,960 +53,057 0.00% 1,197,449
2023-03-14 2023-03-10 9.828 66,903 +17,321 0.00% 657,556
2023-03-13 2023-03-09 9.982 49,582 +11,122 0.00% 494,931
2023-03-10 2023-03-08 10.311 38,460 -84,964 0.00% 396,567
2023-03-09 2023-03-07 10.421 123,424 +6,016 0.00% 1,286,182
2023-03-08 2023-03-06 10.498 117,408 +2,188 0.00% 1,232,505
2023-03-07 2023-03-03 10.596 115,220 +28,079 0.00% 1,220,911
2023-03-06 2023-03-02 10.684 87,141 +11,486 0.00% 931,023
2023-03-03 2023-03-01 10.618 75,655 +74,937 0.00% 803,326
2023-03-02 2023-02-28 10.169 718 -4,559 0.00% 7,301
2023-03-01 2023-02-27 10.245 5,277 +4,559 0.00% 54,065
2023-02-28 2023-02-24 10.377 718 -89,523 0.00% 7,451
2023-02-27 2023-02-23 10.552 90,241 +2,370 0.00% 952,266
2023-02-24 2023-02-22 10.607 87,871 +20,786 0.00% 932,076
2023-02-23 2023-02-21 10.805 67,085 -730 0.00% 724,838
2023-02-22 2023-02-20 10.914 67,815 -13,857 0.00% 740,164
2023-02-21 2023-02-17 10.476 81,672 +43,577 0.00% 855,570
2023-02-20 2023-02-16 10.585 38,095 +9,663 0.00% 403,250
2023-02-17 2023-02-15 10.640 28,432 -11,851 0.00% 302,523
2023-02-16 2023-02-14 11.013 40,283 -40,112 0.00% 443,644
2023-02-15 2023-02-13 10.991 80,395 +9,481 0.00% 883,641
2023-02-14 2023-02-10 10.838 70,914 -38,654 0.00% 768,543
2023-02-13 2023-02-09 11.079 109,568 +11,122 0.00% 1,213,904
2023-02-10 2023-02-08 10.739 98,446 -21,697 0.00% 1,057,207
2023-02-09 2023-02-07 10.563 120,143 +5,835 0.00% 1,269,123
2023-02-08 2023-02-06 10.640 114,308 +26,620 0.00% 1,216,263
2023-02-07 2023-02-03 10.783 87,688 -139,663 0.00% 945,524
2023-02-06 2023-02-02 10.936 227,351 +182,145 0.01% 2,486,401
2023-02-03 2023-02-01 11.978 45,206 -4,741 0.00% 541,499
2023-02-02 2023-01-31 11.869 49,947 +10,028 0.00% 592,810
2023-02-01 2023-01-30 11.891 39,919 -14,039 0.00% 474,666
2023-01-31 2023-01-27 12.724 53,958 -12,033 0.00% 686,583
2023-01-30 2023-01-26 12.856 65,991 -86,423 0.00% 848,382
2023-01-27 2023-01-20 12.637 152,414 +90,798 0.00% 1,926,001
2023-01-26 2023-01-19 11.957 61,616 -111,948 0.00% 736,714
2023-01-20 2023-01-18 11.978 173,564 +20,056 0.01% 2,079,033
2023-01-19 2023-01-17 12.000 153,508 +17,868 0.00% 1,842,160
2023-01-18 2023-01-16 12.154 135,640 -34,825 0.00% 1,648,567
2023-01-17 2023-01-13 12.066 170,465 -89,522 0.01% 2,056,871
2023-01-16 2023-01-12 11.891 259,987 +222,621 0.01% 3,091,434
2023-01-13 2023-01-11 11.847 37,366 +8,569 0.00% 442,669
2023-01-12 2023-01-10 11.364 28,797 -10,210 0.00% 327,255
2023-01-11 2023-01-09 11.518 39,007 -18,233 0.00% 449,274
2023-01-10 2023-01-06 11.496 57,240 -90,616 0.00% 658,021
2023-01-09 2023-01-05 11.364 147,856 -57,798 0.00% 1,680,265
2023-01-06 2023-01-04 11.189 205,654 +140,574 0.01% 2,300,999
2023-01-05 2023-01-03 10.783 65,080 -182 0.00% 701,746
2023-01-04 2022-12-30 10.662 65,262 +19,144 0.00% 695,834
2023-01-03 2022-12-29 10.267 46,118 +2,917 0.00% 473,506
2022-12-30 2022-12-28 10.399 43,201 -81,864 0.00% 449,243
2022-12-29 2022-12-23 10.147 125,065 +23,702 0.00% 1,268,985
2022-12-28 2022-12-22 10.180 101,363 -155,160 0.00% 1,031,826
2022-12-23 2022-12-21 10.015 256,523 -84,417 0.01% 2,569,071
2022-12-22 2022-12-20 9.916 340,940 +210,952 0.01% 3,380,847
2022-12-21 2022-12-19 10.147 129,988 +39,382 0.00% 1,318,937
2022-12-20 2022-12-16 10.585 90,606 -100,462 0.00% 959,099
2022-12-19 2022-12-15 10.454 191,068 +58,892 0.01% 1,997,377
2022-12-16 2022-12-14 10.618 132,176 +22,426 0.00% 1,403,483
2022-12-15 2022-12-13 10.805 109,750 -30,448 0.00% 1,185,823
2022-12-14 2022-12-12 10.761 140,198 +36,647 0.00% 1,508,655
2022-12-13 2022-12-09 10.871 103,551 +55,610 0.00% 1,125,660
2022-12-12 2022-12-08 10.103 47,941 -1,094 0.00% 484,335
2022-12-09 2022-12-07 9.313 49,035 +36,283 0.00% 456,660
2022-12-08 2022-12-06 9.445 12,752 -53,604 0.00% 120,437
2022-12-07 2022-12-05 9.258 66,356 -50,687 0.00% 614,330
2022-12-06 2022-12-02 8.611 117,043 -66,185 0.00% 1,007,846
2022-12-05 2022-12-01 8.622 183,228 +121,065 0.01% 1,579,769
2022-12-02 2022-11-30 8.688 62,163 +13,310 0.00% 540,053
2022-12-01 2022-11-29 8.205 48,853 -12,945 0.00% 400,841
2022-11-30 2022-11-28 7.613 61,798 -9,116 0.00% 470,449
2022-11-29 2022-11-25 7.766 70,914 +4,376 0.00% 550,737
2022-11-28 2022-11-24 7.525 66,538 -6,746 0.00% 500,695
2022-11-25 2022-11-23 7.393 73,284 -32,819 0.00% 541,811
2022-11-24 2022-11-22 7.327 106,103 +2,370 0.00% 777,469
2022-11-23 2022-11-21 7.284 103,733 +1,641 0.00% 755,552
2022-11-22 2022-11-18 7.404 102,092 -19,874 0.00% 755,918
2022-11-21 2022-11-17 7.503 121,966 -18,597 0.00% 915,111
2022-11-18 2022-11-16 7.503 140,563 +47,223 0.00% 1,054,645
2022-11-17 2022-11-15 7.711 93,340 -57,069 0.00% 719,784
2022-11-16 2022-11-14 7.448 150,409 -53,604 0.00% 1,120,270
2022-11-15 2022-11-11 7.119 204,013 +5,835 0.01% 1,452,385
2022-11-14 2022-11-10 6.691 198,178 -1,824 0.01% 1,326,064
2022-11-11 2022-11-09 6.834 200,002 -67,643 0.01% 1,366,789
2022-11-10 2022-11-08 6.878 267,645 -73,660 0.01% 1,840,796
2022-11-09 2022-11-07 6.922 341,305 -64,726 0.01% 2,362,387
2022-11-08 2022-11-04 6.680 406,031 -48,135 0.01% 2,712,412
2022-11-07 2022-11-03 6.274 454,166 +80,042 0.01% 2,849,638
2022-11-04 2022-11-02 6.362 374,124 -6,017 0.01% 2,380,250
2022-11-03 2022-11-01 6.231 380,141 -37,012 0.01% 2,368,493
2022-11-02 2022-10-31 5.967 417,153 +24,796 0.01% 2,489,278
2022-11-01 2022-10-28 6.143 392,357 -35,189 0.01% 2,410,175
2022-10-31 2022-10-27 6.373 427,546 -1,458 0.01% 2,724,822
2022-10-28 2022-10-26 6.242 429,004 +5,105 0.01% 2,677,643
2022-10-27 2022-10-25 6.132 423,899 +6,381 0.01% 2,599,281
2022-10-26 2022-10-24 6.110 417,518 +38,836 0.01% 2,550,994
2022-10-25 2022-10-21 6.625 378,682 +65,273 0.01% 2,508,942
2022-10-24 2022-10-20 6.625 313,409 -42,665 0.01% 2,076,479
2022-10-20 2022-10-18 6.746 356,074 +56,522 0.01% 2,402,119
2022-10-18 2022-10-14 6.680 299,552 +76,577 0.01% 2,001,099
2022-10-17 2022-10-13 6.593 222,975 -7,111 0.01% 1,469,974
2022-10-14 2022-10-12 6.867 230,086 -80,224 0.01% 1,579,951
2022-10-13 2022-10-11 6.845 310,310 -16,409 0.01% 2,124,024
2022-10-12 2022-10-10 6.955 326,719 +34,460 0.01% 2,272,180
2022-10-11 2022-10-07 6.987 292,259 +32,272 0.01% 2,042,144
2022-10-10 2022-10-06 7.163 259,987 -26,620 0.01% 1,862,275
2022-10-07 2022-10-05 7.295 286,607 +2,188 0.01% 2,090,680
2022-10-06 2022-10-03 6.922 284,419 +8,752 0.01% 1,968,643
2022-10-05 2022-09-30 7.251 275,667 +22,608 0.01% 1,998,782
2022-10-03 2022-09-29 7.086 253,059 +39,200 0.01% 1,793,219
2022-09-30 2022-09-28 7.371 213,859 +19,509 0.01% 1,576,434
2022-09-29 2022-09-27 7.700 194,350 -2,917 0.01% 1,496,583
2022-09-28 2022-09-26 7.810 197,267 +2,735 0.01% 1,540,684
2022-09-27 2022-09-23 7.909 194,532 -8,569 0.01% 1,538,528
2022-09-23 2022-09-21 7.953 203,101 +182 0.01% 1,615,211
2022-09-22 2022-09-20 8.073 202,919 +2,553 0.01% 1,638,248
2022-09-21 2022-09-19 8.062 200,366 -10,393 0.01% 1,615,439
2022-09-20 2022-09-16 8.216 210,759 +49,775 0.01% 1,731,598
2022-09-19 2022-09-15 8.512 160,984 +43,576 0.00% 1,370,325
2022-09-16 2022-09-14 8.534 117,408 +93,899 0.00% 1,001,974
2022-09-15 2022-09-13 8.786 23,509 +1,458 0.00% 206,560
2022-09-14 2022-09-09 8.764 22,051 -34,459 0.00% 193,265
2022-09-13 2022-09-08 8.435 56,510 +2,552 0.00% 476,684
2022-09-09 2022-09-07 8.622 53,958 -10,575 0.00% 465,219
2022-09-08 2022-09-06 8.732 64,533 -148,596 0.00% 563,474
2022-09-07 2022-09-05 8.743 213,129 +1,641 0.01% 1,863,288
2022-09-06 2022-09-02 8.677 211,488 -22,244 0.01% 1,835,022
2022-09-05 2022-09-01 8.764 233,732 +2,370 0.01% 2,048,538
2022-09-02 2022-08-31 8.819 231,362 +140,574 0.01% 2,040,456
2022-09-01 2022-08-30 8.797 90,788 +729 0.00% 798,697
2022-08-31 2022-08-29 8.797 90,059 -120,153 0.00% 792,283
2022-08-30 2022-08-26 8.852 210,212 +10,210 0.01% 1,860,845
2022-08-26 2022-08-24 8.567 200,002 +57,251 0.01% 1,713,423
2022-08-25 2022-08-23 8.666 142,751 +35,918 0.00% 1,237,045
2022-08-24 2022-08-22 8.732 106,833 -4,740 0.00% 932,819
2022-08-23 2022-08-19 8.819 111,573 +24,796 0.00% 983,998
2022-08-22 2022-08-18 8.710 86,777 +24,432 0.00% 755,795
2022-08-19 2022-08-17 8.852 62,345 +24,979 0.00% 551,892
2022-08-18 2022-08-16 8.808 37,366 -6,564 0.00% 329,133
2022-08-17 2022-08-15 8.830 43,930 -41,023 0.00% 387,915
2022-08-16 2022-08-12 8.995 84,953 +19,144 0.00% 764,138
2022-08-15 2022-08-11 8.874 65,809 +1,459 0.00% 584,000
2022-08-12 2022-08-10 8.611 64,350 +30,813 0.00% 554,112
2022-08-11 2022-08-09 8.754 33,537 -41,753 0.00% 293,566
2022-08-10 2022-08-08 8.754 75,290 +14,039 0.00% 659,051
2022-08-09 2022-08-05 8.830 61,251 +5,835 0.00% 540,864
2022-08-08 2022-08-04 8.655 55,416 -7,111 0.00% 479,613
2022-08-05 2022-08-03 8.600 62,527 -3,100 0.00% 537,728
2022-08-04 2022-08-02 8.688 65,627 +11,487 0.00% 570,147
2022-08-03 2022-08-01 8.940 54,140 -38,289 0.00% 484,011
2022-08-02 2022-07-29 9.072 92,429 +17,868 0.00% 838,480
2022-08-01 2022-07-28 9.225 74,561 +4,376 0.00% 687,839
2022-07-29 2022-07-27 9.192 70,185 -22,608 0.00% 645,160
2022-07-28 2022-07-26 9.258 92,793 +7,475 0.00% 859,086
2022-07-27 2022-07-25 9.148 85,318 +2,188 0.00% 780,523
2022-07-26 2022-07-22 9.072 83,130 +19,691 0.00% 754,123
2022-07-25 2022-07-21 9.039 63,439 +44,488 0.00% 573,407
2022-07-22 2022-07-20 9.236 18,951 -2,188 0.00% 175,034
2022-07-21 2022-07-19 9.225 21,139 -7,293 0.00% 195,011
2022-07-20 2022-07-18 9.236 28,432 +729 0.00% 262,602
2022-07-19 2022-07-15 8.973 27,703 -729 0.00% 248,576
2022-07-18 2022-07-14 9.192 28,432 -1,276 0.00% 261,355
2022-07-15 2022-07-13 9.401 29,708 +5,834 0.00% 279,276
2022-07-14 2022-07-12 9.390 23,874 +182 0.00% 224,170
2022-07-13 2022-07-11 9.510 23,692 -10,210 0.00% 225,320
2022-07-12 2022-07-08 9.719 33,902 +3,464 0.00% 329,487
2022-07-11 2022-07-07 10.743 30,438 -112,860 0.00% 327,003
2022-07-08 2022-07-06 10.836 143,298 +841 0.00% 1,552,713
2022-07-07 2022-07-05 11.043 142,457 +6,239 0.00% 1,573,190
2022-07-06 2022-07-04 11.101 136,218 +1,560 0.00% 1,512,151
2022-07-05 2022-06-30 11.170 134,658 +68,461 0.00% 1,504,157
2022-07-04 2022-06-29 11.182 66,197 -693 0.00% 740,197
2022-06-30 2022-06-28 11.239 66,890 +9,012 0.00% 751,806
2022-06-29 2022-06-27 11.113 57,878 -16,812 0.00% 643,169
2022-06-28 2022-06-24 11.101 74,690 +3,467 0.00% 829,131
2022-06-27 2022-06-23 11.009 71,223 -94,806 0.00% 784,069
2022-06-24 2022-06-22 10.801 166,029 +4,333 0.01% 1,793,268
2022-06-23 2022-06-21 10.962 161,696 +1,907 0.01% 1,772,590
2022-06-22 2022-06-20 10.812 159,789 -166,559 0.01% 1,727,714
2022-06-21 2022-06-17 10.824 326,348 +252,005 0.01% 3,532,395
2022-06-20 2022-06-16 10.789 74,343 -14,212 0.00% 802,116
2022-06-17 2022-06-15 10.870 88,555 +5,546 0.00% 962,608
2022-06-16 2022-06-14 10.374 83,009 +1,040 0.00% 861,133
2022-06-15 2022-06-13 10.316 81,969 -10,573 0.00% 845,615
2022-06-14 2022-06-10 10.686 92,542 +5,027 0.00% 988,861
2022-06-13 2022-06-09 10.639 87,515 +6,932 0.00% 931,106
2022-06-09 2022-06-07 10.524 80,583 +8,840 0.00% 848,055
2022-06-08 2022-06-06 10.362 71,743 +62,741 0.00% 743,432
2022-06-07 2022-06-02 10.362 9,002 -8,493 0.00% 93,283
2022-06-06 2022-06-01 10.386 17,495 +16,985 0.00% 181,695
2022-06-02 2022-05-31 10.409 510 -56,501 0.00% 5,308
2022-06-01 2022-05-30 10.062 57,011 +40,903 0.00% 573,668
2022-05-31 2022-05-27 10.051 16,108 +10,052 0.00% 161,899
2022-05-30 2022-05-26 9.924 6,056 -38,823 0.00% 60,099
2022-05-27 2022-05-25 9.832 44,879 -38,303 0.00% 441,233
2022-05-25 2022-05-23 9.774 83,182 +83,019 0.00% 813,014
2022-05-24 2022-05-20 9.889 163 -9,532 0.00% 1,612
2022-05-23 2022-05-19 9.751 9,695 +8,146 0.00% 94,534
2022-05-20 2022-05-18 9.728 1,549 -6,067 0.00% 15,068
2022-05-19 2022-05-17 9.785 7,616 +7,453 0.00% 74,526
2022-05-17 2022-05-13 9.578 163 -3,813 0.00% 1,561
2022-05-16 2022-05-12 9.589 3,976 -104,858 0.00% 38,127
2022-05-13 2022-05-11 9.659 108,834 +40,904 0.00% 1,051,176
2022-05-12 2022-05-10 9.635 67,930 -347 0.00% 654,536
2022-05-11 2022-05-06 9.705 68,277 +56,328 0.00% 662,607
2022-05-10 2022-05-05 10.028 11,949 +11,439 0.00% 119,822
2022-05-06 2022-05-04 10.282 510 -866 0.00% 5,244
2022-05-05 2022-05-03 10.409 1,376 +866 0.00% 14,322
2022-05-04 2022-04-29 10.455 510 -33,103 0.00% 5,332
2022-05-03 2022-04-28 10.143 33,613 -40,730 0.00% 340,943
2022-04-29 2022-04-27 9.797 74,343 +70,714 0.00% 728,339
2022-04-28 2022-04-26 9.797 3,629 +2,599 0.00% 35,553
2022-04-27 2022-04-25 10.166 1,030 -32,410 0.00% 10,471
2022-04-26 2022-04-22 10.974 33,440 +1,733 0.00% 366,971
2022-04-25 2022-04-21 10.824 31,707 -866 0.00% 343,197
2022-04-22 2022-04-20 10.766 32,573 +1,039 0.00% 350,691
2022-04-20 2022-04-14 11.124 31,534 +9,880 0.00% 350,785
2022-04-19 2022-04-13 10.962 21,654 +9,879 0.00% 237,382
2022-04-14 2022-04-12 10.974 11,775 -19,759 0.00% 129,219
2022-04-13 2022-04-11 10.962 31,534 -346 0.00% 345,691
2022-04-12 2022-04-08 11.309 31,880 +30,850 0.00% 360,520
2022-04-11 2022-04-07 11.239 1,030 -79,902 0.00% 11,577
2022-04-08 2022-04-06 11.528 80,932 -346 0.00% 932,978
2022-04-07 2022-04-04 11.516 81,278 +346 0.00% 936,028
2022-04-06 2022-04-01 11.089 80,932 +520 0.00% 897,489
2022-04-04 2022-03-31 11.066 80,412 +80,249 0.00% 889,867
2022-04-01 2022-03-30 11.147 163 +98 0.00% 1,817
2022-03-31 2022-03-29 10.812 65 -254,431 0.00% 703
2022-03-30 2022-03-28 11.136 254,496 -37,090 0.01% 2,833,960
2022-03-29 2022-03-25 10.882 291,586 +1,733 0.01% 3,172,955
2022-03-28 2022-03-24 11.332 289,853 +35,357 0.01% 3,284,542
2022-03-24 2022-03-22 11.216 254,496 -45,236 0.01% 2,854,518
2022-03-23 2022-03-21 10.466 299,732 -63,262 0.01% 3,137,082
2022-03-22 2022-03-18 10.686 362,994 -117,336 0.01% 3,878,787
2022-03-21 2022-03-17 10.605 480,330 +160,319 0.02% 5,093,786
2022-03-18 2022-03-16 9.820 320,011 +3,987 0.01% 3,142,534
2022-03-17 2022-03-15 9.128 316,024 +182,331 0.01% 2,884,576
2022-03-16 2022-03-14 9.797 133,693 +41,076 0.00% 1,309,791
2022-03-15 2022-03-11 10.316 92,617 -81,113 0.00% 955,463
2022-03-14 2022-03-10 10.501 173,730 -147,494 0.01% 1,824,323
2022-03-11 2022-03-09 10.132 321,224 +214,568 0.01% 3,254,528
2022-03-10 2022-03-08 10.189 106,656 +34,144 0.00% 1,086,755
2022-03-08 2022-03-04 10.859 72,512 -1,907 0.00% 787,381
2022-03-07 2022-03-03 10.974 74,419 +44,023 0.00% 816,676
2022-03-04 2022-03-02 10.651 30,396 +21,145 0.00% 323,745
2022-03-03 2022-03-01 10.893 9,251 -30,331 0.00% 100,773
2022-03-01 2022-02-25 10.939 39,582 -66,034 0.00% 433,004
2022-02-28 2022-02-24 11.136 105,616 -72,447 0.00% 1,176,095
2022-02-25 2022-02-23 11.459 178,063 -4,680 0.01% 2,040,368
2022-02-24 2022-02-22 11.366 182,743 +94,286 0.01% 2,077,124
2022-02-23 2022-02-21 11.563 88,457 -39,344 0.00% 1,022,788
2022-02-22 2022-02-18 11.909 127,801 -34,143 0.00% 1,521,947
2022-02-21 2022-02-17 11.609 161,944 +22,184 0.01% 1,879,959
2022-02-18 2022-02-16 12.601 139,760 +65,861 0.00% 1,761,128
2022-02-17 2022-02-15 12.716 73,899 +29,811 0.00% 939,736
2022-02-16 2022-02-14 13.524 44,088 -43,329 0.00% 596,257
2022-02-15 2022-02-11 13.870 87,417 +62,048 0.00% 1,212,512
2022-02-14 2022-02-10 13.686 25,369 -8,146 0.00% 347,195
2022-02-11 2022-02-09 13.547 33,515 +8,146 0.00% 454,039
2022-02-10 2022-02-08 13.409 25,369 -76,087 0.00% 340,169
2022-02-09 2022-02-07 13.040 101,456 +64,474 0.00% 1,322,945
2022-02-04 2022-01-27 12.786 36,982 -12,479 0.00% 472,842
2022-01-28 2022-01-26 13.132 49,461 -53,208 0.00% 649,517
2022-01-27 2022-01-25 13.086 102,669 -6,587 0.00% 1,343,501
2022-01-26 2022-01-24 13.478 109,256 -11,959 0.00% 1,472,562
2022-01-24 2022-01-20 13.686 121,215 +70,368 0.00% 1,658,924
2022-01-20 2022-01-18 13.201 50,847 -24,958 0.00% 671,239
2022-01-19 2022-01-17 13.109 75,805 +67,074 0.00% 993,715
2022-01-18 2022-01-14 13.132 8,731 -24,611 0.00% 114,655
2022-01-17 2022-01-13 13.340 33,342 -20,105 0.00% 444,769
2022-01-14 2022-01-12 13.270 53,447 -16,985 0.00% 709,262
2022-01-13 2022-01-11 13.247 70,432 +34,663 0.00% 933,034
2022-01-11 2022-01-07 13.040 35,769 -1,733 0.00% 466,413
2022-01-10 2022-01-06 12.763 37,502 +11,613 0.00% 478,625
2022-01-07 2022-01-05 12.740 25,889 -8,320 0.00% 329,815
2022-01-06 2022-01-04 12.855 34,209 -33,104 0.00% 439,755
2022-01-05 2022-01-03 12.693 67,313 -519 0.00% 854,431
2022-01-04 2021-12-31 12.347 67,832 +21,838 0.00% 837,537
2021-12-30 2021-12-28 12.578 45,994 -16,119 0.00% 578,513
2021-12-29 2021-12-24 12.416 62,113 +38,650 0.00% 771,224
2021-12-28 2021-12-22 12.301 23,463 -5,893 0.00% 288,620
2021-12-23 2021-12-21 12.347 29,356 +1,040 0.00% 362,465
2021-12-22 2021-12-20 12.347 28,316 +4,853 0.00% 349,624
2021-12-16 2021-12-14 12.578 23,463 +19,412 0.00% 295,118
2021-12-14 2021-12-10 12.670 4,051 -62,048 0.00% 51,327
2021-12-13 2021-12-09 12.786 66,099 +2,253 0.00% 845,123
2021-12-08 2021-12-06 12.578 63,846 -1,213 0.00% 803,056
2021-12-03 2021-12-01 12.624 65,059 +13,345 0.00% 821,316
2021-12-02 2021-11-30 12.532 51,714 +37,957 0.00% 648,072
2021-11-30 2021-11-26 12.901 13,757 +346 0.00% 177,481
2021-11-26 2021-11-24 13.109 13,411 -346 0.00% 175,802
2021-11-25 2021-11-23 13.109 13,757 +13,692 0.00% 180,338
2021-11-24 2021-11-22 13.063 65 -28,078 0.00% 849
2021-11-23 2021-11-19 13.224 28,143 +24,265 0.00% 372,169
2021-11-22 2021-11-18 13.132 3,878 -6,759 0.00% 50,926
2021-11-19 2021-11-17 13.363 10,637 +10,572 0.00% 142,139
2021-11-18 2021-11-16 13.340 65 -3,813 0.00% 867
2021-11-17 2021-11-15 13.386 3,878 +173 0.00% 51,910
2021-11-16 2021-11-12 13.363 3,705 +347 0.00% 49,509
2021-11-15 2021-11-11 13.455 3,358 +693 0.00% 45,182
2021-11-12 2021-11-10 13.132 2,665 -33,797 0.00% 34,997
2021-11-11 2021-11-09 13.155 36,462 -42,116 0.00% 479,657
2021-11-10 2021-11-08 13.224 78,578 +23,398 0.00% 1,039,133
2021-11-08 2021-11-04 13.270 55,180 -2,080 0.00% 732,260
2021-11-05 2021-11-03 13.432 57,260 +8,666 0.00% 769,112
2021-11-04 2021-11-02 13.524 48,594 +16,118 0.00% 657,197
2021-11-03 2021-11-01 13.824 32,476 -17,158 0.00% 448,957
2021-10-29 2021-10-27 14.401 49,634 -16,812 0.00% 714,791
2021-10-28 2021-10-26 14.655 66,446 +64,648 0.00% 973,774
2021-10-26 2021-10-22 14.724 1,798 -32,411 0.00% 26,474
2021-10-25 2021-10-21 14.771 34,209 +11,439 0.00% 505,284
2021-10-22 2021-10-20 14.586 22,770 -4,333 0.00% 332,120
2021-10-21 2021-10-19 14.540 27,103 +9,706 0.00% 394,070
2021-10-20 2021-10-18 14.309 17,397 -20,278 0.00% 248,932
2021-10-19 2021-10-15 14.424 37,675 -4,160 0.00% 543,436
2021-10-18 2021-10-12 14.355 41,835 +19,585 0.00% 600,545
2021-10-15 2021-10-11 14.563 22,250 -36,570 0.00% 324,022
2021-10-12 2021-10-08 14.286 58,820 +11,266 0.00% 840,294
2021-10-11 2021-10-07 13.917 47,554 +15,078 0.00% 661,789
2021-10-08 2021-10-06 13.663 32,476 -1,733 0.00% 443,711
2021-10-07 2021-10-05 13.593 34,209 -18,718 0.00% 465,020
2021-10-06 2021-10-04 13.501 52,927 -11,439 0.00% 714,576
2021-10-05 2021-09-30 13.663 64,366 +20,451 0.00% 879,415
2021-10-04 2021-09-29 13.663 43,915 -135,188 0.00% 599,998
2021-09-30 2021-09-28 13.501 179,103 +172,105 0.01% 2,418,100
2021-09-29 2021-09-27 13.340 6,998 -218,208 0.00% 93,351
2021-09-28 2021-09-24 13.432 225,206 +50,609 0.01% 3,024,952
2021-09-27 2021-09-23 13.547 174,597 +110,231 0.01% 2,365,323
2021-09-24 2021-09-21 13.178 64,366 +61,181 0.00% 848,219
2021-09-21 2021-09-17 13.570 3,185 -5,893 0.00% 43,222
2021-09-20 2021-09-16 13.778 9,078 -29,117 0.00% 125,078
2021-09-17 2021-09-15 13.986 38,195 -24,265 0.00% 534,189
2021-09-16 2021-09-14 14.240 62,460 -363,101 0.00% 889,411
2021-09-15 2021-09-13 14.632 425,561 +51,995 0.01% 6,226,824
2021-09-14 2021-09-10 14.494 373,566 +115,777 0.01% 5,414,302
2021-09-13 2021-09-09 14.009 257,789 +37,610 0.01% 3,611,342
2021-09-10 2021-09-08 14.055 220,179 -23,745 0.01% 3,094,630
2021-09-09 2021-09-07 14.217 243,924 -117,163 0.01% 3,467,774
2021-09-08 2021-09-06 14.147 361,087 +16,292 0.01% 5,108,435
2021-09-07 2021-09-03 13.940 344,795 +341,957 0.01% 4,806,328
2021-09-06 2021-09-02 13.570 2,838 -15,425 0.00% 38,513
2021-09-03 2021-09-01 13.455 18,263 +4,679 0.00% 245,729
2021-09-02 2021-08-31 13.109 13,584 -53,382 0.00% 178,070
2021-09-01 2021-08-30 13.109 66,966 -7,799 0.00% 877,846
2021-08-31 2021-08-27 13.270 74,765 +7,799 0.00% 992,160
2021-08-30 2021-08-26 13.363 66,966 +6,760 0.00% 894,846
2021-08-27 2021-08-25 13.432 60,206 -41,077 0.00% 808,683
2021-08-26 2021-08-24 13.455 101,283 -28,077 0.00% 1,362,764
2021-08-25 2021-08-23 12.901 129,360 +90,645 0.00% 1,668,888
2021-08-24 2021-08-20 13.086 38,715 +6,066 0.00% 506,615
2021-08-23 2021-08-19 13.247 32,649 -27,731 0.00% 432,511
2021-08-20 2021-08-18 13.732 60,380 -64,648 0.00% 829,136
2021-08-19 2021-08-17 13.432 125,028 -2,426 0.00% 1,679,368
2021-08-18 2021-08-16 13.501 127,454 +6,413 0.00% 1,720,778
2021-08-17 2021-08-13 13.432 121,041 +98,271 0.00% 1,625,814
2021-08-16 2021-08-12 13.501 22,770 -35,183 0.00% 307,422
2021-08-13 2021-08-11 13.570 57,953 -17,332 0.00% 786,446
2021-08-12 2021-08-10 13.455 75,285 -46,796 0.00% 1,012,961
2021-08-11 2021-08-09 13.409 122,081 +48,702 0.00% 1,636,966
2021-08-10 2021-08-06 12.716 73,379 +15,426 0.00% 933,123
2021-08-06 2021-08-04 12.924 57,953 -134,495 0.00% 748,996
2021-08-05 2021-08-03 12.924 192,448 +51,475 0.01% 2,487,236
2021-08-04 2021-08-02 12.832 140,973 +12,306 0.00% 1,808,949
2021-08-03 2021-07-30 12.601 128,667 +73,313 0.00% 1,621,345
2021-08-02 2021-07-29 12.716 55,354 +33,104 0.00% 703,908
2021-07-29 2021-07-27 12.624 22,250 -693 0.00% 280,888
2021-07-28 2021-07-26 13.224 22,943 -30,331 0.00% 303,403
2021-07-27 2021-07-23 13.709 53,274 +46,970 0.00% 730,327
2021-07-26 2021-07-22 13.663 6,304 -9,533 0.00% 86,130
2021-07-23 2021-07-21 13.293 15,837 -9,532 0.00% 210,529
2021-07-22 2021-07-20 13.386 25,369 -4,680 0.00% 339,584
2021-07-21 2021-07-19 13.570 30,049 -37,783 0.00% 407,777
2021-07-20 2021-07-16 13.986 67,832 +33,277 0.00% 948,687
2021-07-19 2021-07-15 13.986 34,555 +29,637 0.00% 483,280
2021-07-16 2021-07-14 13.709 4,918 -45,756 0.00% 67,420
2021-07-15 2021-07-13 14.032 50,674 -347 0.00% 711,057
2021-07-13 2021-07-09 13.778 51,021 +50,263 0.00% 702,973
2021-07-09 2021-07-07 15.147 758 -63,866 0.00% 11,481
2021-07-08 2021-07-06 15.266 64,624 +53,829 0.00% 986,561
2021-07-06 2021-07-02 15.385 10,795 -503 0.00% 166,086
2021-07-05 2021-06-30 15.409 11,298 -80,660 0.00% 174,094
2021-07-02 2021-06-29 15.266 91,958 -4,024 0.00% 1,403,846
2021-06-30 2021-06-28 15.576 95,982 +50,475 0.00% 1,495,040
2021-06-29 2021-06-25 15.743 45,507 -2,683 0.00% 716,427
2021-06-28 2021-06-24 15.600 48,190 -3,186 0.00% 751,769
2021-06-25 2021-06-23 15.457 51,376 +6,707 0.00% 794,118
2021-06-24 2021-06-22 15.433 44,669 -503 0.00% 689,383
2021-06-23 2021-06-21 15.433 45,172 +17,272 0.00% 697,146
2021-06-22 2021-06-18 15.505 27,900 -7,881 0.00% 432,581
2021-06-21 2021-06-17 15.767 35,781 -335 0.00% 564,162
2021-06-18 2021-06-16 15.815 36,116 -7,379 0.00% 571,167
2021-06-16 2021-06-11 16.268 43,495 +671 0.00% 707,577
2021-06-15 2021-06-10 16.459 42,824 -671 0.00% 704,833
2021-06-11 2021-06-09 16.507 43,495 -5,031 0.00% 717,952
2021-06-10 2021-06-08 16.769 48,526 +38,066 0.00% 813,729
2021-06-09 2021-06-07 16.745 10,460 -137,674 0.00% 175,153
2021-06-08 2021-06-04 16.769 148,134 -336 0.00% 2,484,048
2021-06-07 2021-06-03 16.745 148,470 +106,317 0.00% 2,486,141
2021-06-04 2021-06-02 17.007 42,153 +18,110 0.00% 716,916
2021-06-03 2021-06-01 17.055 24,043 +18,111 0.00% 410,057
2021-06-02 2021-05-31 17.055 5,932 -28,675 0.00% 101,171
2021-05-27 2021-05-25 17.413 34,607 -27,334 0.00% 602,611
2021-05-26 2021-05-24 16.912 61,941 +21,800 0.00% 1,047,549
2021-05-25 2021-05-21 16.888 40,141 +19,284 0.00% 677,909
2021-05-24 2021-05-20 16.769 20,857 -51,816 0.00% 349,750
2021-05-21 2021-05-18 16.888 72,673 +34,544 0.00% 1,227,316
2021-05-20 2021-05-17 16.459 38,129 -26,830 0.00% 627,559
2021-05-18 2021-05-14 16.936 64,959 -29,346 0.00% 1,100,139
2021-05-17 2021-05-13 16.340 94,305 +67,412 0.00% 1,540,903
2021-05-14 2021-05-12 16.674 26,893 -20,794 0.00% 448,401
2021-05-13 2021-05-11 16.578 47,687 -1,845 0.00% 790,560
2021-05-12 2021-05-10 16.912 49,532 -1,174 0.00% 837,688
2021-05-11 2021-05-07 16.697 50,706 +15,093 0.00% 846,657
2021-05-07 2021-05-05 17.127 35,613 -17,105 0.00% 609,934
2021-05-06 2021-05-04 17.103 52,718 +49,637 0.00% 901,629
2021-05-05 2021-05-03 16.936 3,081 -8,049 0.00% 52,180
2021-05-04 2021-04-30 17.222 11,130 -5,534 0.00% 191,682
2021-05-03 2021-04-29 17.485 16,664 -23,477 0.00% 291,362
2021-04-30 2021-04-28 17.055 40,141 +3,521 0.00% 684,611
2021-04-29 2021-04-27 16.817 36,620 +6,037 0.00% 615,825
2021-04-26 2021-04-22 17.294 30,583 -4,695 0.00% 528,893
2021-04-23 2021-04-21 17.294 35,278 +4,695 0.00% 610,087
2021-04-21 2021-04-19 17.985 30,583 +21,632 0.00% 550,049
2021-04-20 2021-04-16 17.890 8,951 -21,632 0.00% 160,134
2021-04-16 2021-04-14 17.675 30,583 -34,544 0.00% 540,565
2021-04-15 2021-04-13 17.890 65,127 +31,694 0.00% 1,165,124
2021-04-12 2021-04-08 18.319 33,433 +6,036 0.00% 612,472
2021-04-09 2021-04-07 18.200 27,397 -14,086 0.00% 498,629
2021-04-07 2021-03-31 18.892 41,483 -25,321 0.00% 783,692
2021-04-01 2021-03-30 19.464 66,804 -40,749 0.00% 1,300,297
2021-03-31 2021-03-29 19.250 107,553 +53,997 0.00% 2,070,361
2021-03-30 2021-03-26 19.130 53,556 +15,763 0.00% 1,024,548
2021-03-29 2021-03-25 18.606 37,793 +11,738 0.00% 703,163
2021-03-26 2021-03-24 18.558 26,055 +7,881 0.00% 483,527
2021-03-25 2021-03-23 19.560 18,174 -31,861 0.00% 355,479
2021-03-24 2021-03-22 19.083 50,035 +49,637 0.00% 954,803
2021-03-23 2021-03-19 19.178 398 -33,706 0.00% 7,633
2021-03-22 2021-03-18 19.751 34,104 -31,526 0.00% 673,574
2021-03-19 2021-03-17 19.941 65,630 +35,047 0.00% 1,308,756
2021-03-18 2021-03-16 20.466 30,583 -23,979 0.00% 625,918
2021-03-17 2021-03-15 20.395 54,562 +20,793 0.00% 1,112,772
2021-03-16 2021-03-12 19.607 33,769 +33,538 0.00% 662,125
2021-03-15 2021-03-11 20.061 231 -27,166 0.00% 4,634
2021-03-12 2021-03-10 19.488 27,397 +19,788 0.00% 533,919
2021-03-11 2021-03-09 19.297 7,609 -45,277 0.00% 146,834
2021-03-10 2021-03-08 20.896 52,886 -4,527 0.00% 1,105,083
2021-03-09 2021-03-05 20.872 57,413 +2,012 0.00% 1,198,307
2021-03-08 2021-03-04 21.373 55,401 -24,986 0.00% 1,184,065
2021-03-05 2021-03-03 22.064 80,387 -69,424 0.00% 1,773,689
2021-03-04 2021-03-02 20.729 149,811 +89,547 0.00% 3,105,371
2021-03-03 2021-03-01 20.967 60,264 -150,587 0.00% 1,263,563
2021-03-02 2021-02-26 19.941 210,851 -153,772 0.01% 4,204,670
2021-03-01 2021-02-25 20.490 364,623 +85,857 0.01% 7,471,145
2021-02-26 2021-02-24 19.417 278,766 +213,807 0.01% 5,412,703
2021-02-25 2021-02-23 19.751 64,959 +10,397 0.00% 1,282,979
2021-02-24 2021-02-22 18.629 54,562 +15,427 0.00% 1,016,462
2021-02-23 2021-02-19 18.200 39,135 -88,205 0.00% 712,262
2021-02-22 2021-02-18 17.890 127,340 -25,825 0.00% 2,278,117
2021-02-19 2021-02-17 18.510 153,165 +70,598 0.01% 2,835,118
2021-02-18 2021-02-16 17.270 82,567 +3,019 0.00% 1,425,920
2021-02-17 2021-02-11 17.055 79,548 -18,782 0.00% 1,356,704
2021-02-16 2021-02-09 16.626 98,330 +77,809 0.00% 1,634,816
2021-02-10 2021-02-08 16.674 20,521 -2,348 0.00% 342,157
2021-02-09 2021-02-05 17.103 22,869 -20,626 0.00% 391,126
2021-02-08 2021-02-04 16.864 43,495 -18,614 0.00% 733,515
2021-02-05 2021-02-03 17.007 62,109 +23,813 0.00% 1,056,316
2021-02-03 2021-02-01 16.435 38,296 +21,799 0.00% 629,394
2021-02-01 2021-01-28 17.031 16,497 -22,638 0.00% 280,966
2021-01-29 2021-01-27 17.985 39,135 +28,172 0.00% 703,861
2021-01-28 2021-01-26 17.962 10,963 -28,843 0.00% 196,913
2021-01-27 2021-01-25 18.629 39,806 +14,254 0.00% 741,566
2021-01-26 2021-01-22 18.391 25,552 -44,103 0.00% 469,926
2021-01-25 2021-01-21 19.369 69,655 +5,366 0.00% 1,349,144
2021-01-22 2021-01-20 19.751 64,289 +45,948 0.00% 1,269,746
2021-01-21 2021-01-19 19.965 18,341 -21,129 0.00% 366,183
2021-01-20 2021-01-18 18.868 39,470 +167 0.00% 744,721
2021-01-19 2021-01-15 19.154 39,303 +3,522 0.00% 752,820
2021-01-18 2021-01-14 18.129 35,781 -4,528 0.00% 648,658
2021-01-15 2021-01-13 18.105 40,309 +13,583 0.00% 729,783
2021-01-14 2021-01-12 18.510 26,726 +13,416 0.00% 494,704
2021-01-12 2021-01-08 16.936 13,310 -47,960 0.00% 225,417
2021-01-11 2021-01-07 16.817 61,270 -24,986 0.00% 1,030,355
2021-01-08 2021-01-06 16.721 86,256 -76,132 0.00% 1,442,306
2021-01-06 2021-01-04 16.721 162,388 +128,452 0.01% 2,715,326
2021-01-05 2020-12-31 16.674 33,936 -101,621 0.00% 565,832
2021-01-04 2020-12-29 16.459 135,557 +64,058 0.00% 2,231,110
2020-12-30 2020-12-28 16.817 71,499 -45,445 0.00% 1,202,373
2020-12-29 2020-12-24 16.483 116,944 +81,331 0.00% 1,927,551
2020-12-28 2020-12-22 16.483 35,613 +34,712 0.00% 586,998
2020-12-22 2020-12-18 17.055 901 +838 0.00% 15,367
2020-12-21 2020-12-17 17.151 63 -27,334 0.00% 1,080
2020-12-18 2020-12-16 17.174 27,397 +27,166 0.00% 470,528
2020-12-17 2020-12-15 16.888 231 -14,589 0.00% 3,901
2020-12-16 2020-12-14 17.007 14,820 +14,086 0.00% 252,051
2020-12-15 2020-12-11 16.840 734 -74,287 0.00% 12,361
2020-12-14 2020-12-10 16.817 75,021 +39,743 0.00% 1,261,601
2020-12-11 2020-12-09 16.912 35,278 -18,278 0.00% 596,623
2020-12-10 2020-12-08 16.435 53,556 +31,358 0.00% 880,192
2020-12-09 2020-12-07 16.196 22,198 +21,129 0.00% 359,529
2020-12-08 2020-12-04 16.554 1,069 -359,111 0.00% 17,696
2020-12-07 2020-12-03 16.864 360,180 +97,093 0.01% 6,074,198
2020-12-04 2020-12-02 17.174 263,087 +40,739 0.01% 4,518,371
2020-12-03 2020-12-01 17.604 222,348 +127,445 0.01% 3,914,169
2020-12-02 2020-11-30 16.340 94,903 +50,436 0.00% 1,550,674
2020-12-01 2020-11-27 17.055 44,467 +7,378 0.00% 758,392
2020-11-30 2020-11-26 16.149 37,089 -223,936 0.00% 598,941
2020-11-27 2020-11-25 15.839 261,025 +63,513 0.01% 4,134,282
2020-11-26 2020-11-24 15.290 197,512 -65,617 0.01% 3,019,962
2020-11-25 2020-11-23 15.409 263,129 +6,825 0.01% 4,054,630
2020-11-24 2020-11-20 15.147 256,304 +66,070 0.01% 3,882,210
2020-11-23 2020-11-19 15.433 190,234 -103,258 0.01% 2,935,908
2020-11-20 2020-11-18 15.672 293,492 -24,483 0.01% 4,599,510
2020-11-19 2020-11-17 15.505 317,975 -26,653 0.01% 4,930,106
2020-11-18 2020-11-16 15.171 344,628 -127,344 0.01% 5,228,265
2020-11-17 2020-11-13 14.765 471,972 -131,726 0.02% 6,968,781
2020-11-16 2020-11-12 15.242 603,698 +36,481 0.02% 9,201,753
2020-11-13 2020-11-11 15.910 567,217 +109,041 0.02% 9,024,539
2020-11-12 2020-11-10 15.433 458,176 +66,242 0.02% 7,071,093
2020-11-11 2020-11-09 14.932 391,934 +172,320 0.01% 5,852,443
2020-11-10 2020-11-06 14.932 219,614 +3,368 0.01% 3,279,324
2020-11-09 2020-11-05 14.908 216,246 +166,853 0.01% 3,223,874
2020-11-06 2020-11-04 14.455 49,393 -10,565 0.00% 713,983
2020-11-05 2020-11-03 14.646 59,958 -2,042 0.00% 878,143
2020-11-04 2020-11-02 14.121 62,000 +51,854 0.00% 875,515
2020-11-03 2020-10-30 13.907 10,146 -24,315 0.00% 141,096
2020-11-02 2020-10-29 14.121 34,461 +19,037 0.00% 486,631
2020-10-30 2020-10-28 14.264 15,424 +15,042 0.00% 220,013
2020-10-29 2020-10-27 14.503 382 -16,790 0.00% 5,540
2020-10-28 2020-10-23 15.075 17,172 -22,136 0.00% 258,874
2020-10-27 2020-10-22 13.954 39,308 -148,910 0.00% 548,513
2020-10-23 2020-10-21 14.193 188,218 +39,771 0.01% 2,671,333
2020-10-22 2020-10-20 14.240 148,447 +140,521 0.00% 2,113,955
2020-10-21 2020-10-19 14.336 7,926 +7,188 0.00% 113,626
2020-10-20 2020-10-16 14.407 738 -14,155 0.00% 10,633
2020-10-19 2020-10-15 14.050 14,893 -23,280 0.00% 209,241
2020-10-16 2020-10-14 14.002 38,173 +4,823 0.00% 534,496
2020-10-15 2020-10-12 14.336 33,350 -67,412 0.00% 478,102
2020-10-14 2020-10-09 14.169 100,762 -17,775 0.00% 1,427,688
2020-10-12 2020-10-08 14.217 118,537 -27,166 0.00% 1,685,195
2020-10-09 2020-10-07 14.240 145,703 +5,366 0.00% 2,074,879
2020-10-08 2020-10-06 14.288 140,337 +26,001 0.00% 2,005,160
2020-10-07 2020-10-05 14.288 114,336 -38,066 0.00% 1,633,653
2020-10-06 2020-09-30 14.050 152,402 +24,986 0.01% 2,141,194
2020-10-05 2020-09-29 14.002 127,416 -178,887 0.00% 1,784,071
2020-09-30 2020-09-28 13.978 306,303 +44,941 0.01% 4,281,528
2020-09-29 2020-09-25 13.811 261,362 +24,986 0.01% 3,609,699
2020-09-28 2020-09-24 13.763 236,376 +40,295 0.01% 3,253,338
2020-09-25 2020-09-23 14.026 196,081 +68,250 0.01% 2,750,191
2020-09-24 2020-09-22 14.240 127,831 +16,098 0.00% 1,820,373
2020-09-23 2020-09-21 14.384 111,733 -33,202 0.00% 1,607,122
2020-09-22 2020-09-18 15.266 144,935 -39,200 0.00% 2,212,602
2020-09-21 2020-09-17 14.336 184,135 +8,552 0.01% 2,639,738
2020-09-18 2020-09-16 14.431 175,583 -66,741 0.01% 2,533,890
2020-09-17 2020-09-15 14.431 242,324 -26,327 0.01% 3,497,049
2020-09-16 2020-09-14 14.455 268,651 -44,941 0.01% 3,883,390
2020-09-15 2020-09-11 14.455 313,592 +35,885 0.01% 4,533,019
2020-09-14 2020-09-10 14.455 277,707 -23,288 0.01% 4,014,296
2020-09-11 2020-09-09 14.646 300,995 +80,659 0.01% 4,408,366
2020-09-10 2020-09-08 14.861 220,336 +26,013 0.01% 3,274,338
2020-09-09 2020-09-07 14.574 194,323 -76,467 0.01% 2,832,144
2020-09-08 2020-09-04 14.551 270,790 +26,898 0.01% 3,940,147
2020-09-07 2020-09-03 14.479 243,892 +43,301 0.01% 3,531,313
2020-09-04 2020-09-02 14.670 200,591 +8,384 0.01% 2,942,636
2020-09-03 2020-09-01 14.908 192,207 -3,186 0.01% 2,865,492
2020-09-02 2020-08-31 14.694 195,393 -120,533 0.01% 2,871,043
2020-09-01 2020-08-28 15.028 315,926 -56,059 0.01% 4,747,619
2020-08-31 2020-08-27 15.051 371,985 +199,217 0.01% 5,598,926
2020-08-28 2020-08-26 15.505 172,768 +130,128 0.01% 2,678,716
2020-08-27 2020-08-25 16.101 42,640 -15,704 0.00% 686,548
2020-08-26 2020-08-24 17.127 58,344 +503 0.00% 999,242
2020-08-25 2020-08-21 17.151 57,841 +51,649 0.00% 992,007
2020-08-24 2020-08-20 17.007 6,192 -97,509 0.00% 105,310
2020-08-21 2020-08-19 17.318 103,701 -98,602 0.00% 1,795,848
2020-08-20 2020-08-18 17.795 202,303 -12,913 0.01% 3,599,906
2020-08-19 2020-08-17 17.723 215,216 +95,899 0.01% 3,814,287
2020-08-18 2020-08-14 16.840 119,317 +73,952 0.00% 2,009,356
2020-08-17 2020-08-13 16.912 45,365 -9,274 0.00% 767,215
2020-08-14 2020-08-12 16.936 54,639 -4,972 0.00% 925,361
2020-08-13 2020-08-11 16.721 59,611 +20,014 0.00% 996,769
2020-08-12 2020-08-10 16.459 39,597 +2,056 0.00% 651,720
2020-08-11 2020-08-07 16.387 37,541 -106,819 0.00% 615,195
2020-08-10 2020-08-06 16.459 144,360 -75,018 0.00% 2,375,997
2020-08-07 2020-08-05 16.674 219,378 -180,938 0.01% 3,657,802
2020-08-06 2020-08-04 16.721 400,316 +42,425 0.01% 6,693,772
2020-08-05 2020-08-03 16.530 357,891 -108,328 0.01% 5,916,079
2020-08-04 2020-07-31 16.387 466,219 +60,033 0.02% 7,640,058
2020-08-03 2020-07-30 16.459 406,186 -123,420 0.01% 6,685,348
2020-07-31 2020-07-29 16.626 529,606 -503 0.02% 8,805,127
2020-07-30 2020-07-28 16.507 530,109 +17,775 0.02% 8,750,265
2020-07-29 2020-07-27 16.387 512,334 +333,538 0.02% 8,395,757
2020-07-28 2020-07-24 16.721 178,796 +11,403 0.01% 2,989,687
2020-07-27 2020-07-23 17.198 167,393 -5,199 0.01% 2,878,873
2020-07-24 2020-07-22 17.007 172,592 -122,414 0.01% 2,935,352
2020-07-23 2020-07-21 17.508 295,006 -150,252 0.01% 5,165,078
2020-07-22 2020-07-20 17.723 445,258 -152,095 0.01% 7,891,335
2020-07-21 2020-07-17 16.840 597,353 -14,439 0.02% 10,059,716
2020-07-20 2020-07-16 17.174 611,792 +310,397 0.02% 10,507,182
2020-07-17 2020-07-15 17.580 301,395 -69,181 0.01% 5,298,507
2020-07-16 2020-07-14 17.675 370,576 +76,970 0.01% 6,550,063
2020-07-15 2020-07-13 18.367 293,606 +38,787 0.01% 5,392,692
2020-07-14 2020-07-10 18.415 254,819 -30,688 0.01% 4,692,444
2020-07-13 2020-07-09 19.083 285,507 +68,921 0.01% 5,448,246
2020-07-10 2020-07-08 19.441 216,586 +85,364 0.01% 4,210,541
2020-07-09 2020-07-07 18.415 131,222 +50,551 0.00% 2,416,428
2020-07-08 2020-07-06 19.710 80,671 -157,797 0.00% 1,589,996
2020-07-07 2020-07-03 16.793 238,468 -100,763 0.01% 4,004,662
2020-07-06 2020-07-02 16.356 339,231 +221,867 0.01% 5,548,407
2020-07-03 2020-06-30 15.092 117,364 -48,718 0.00% 1,771,268
2020-07-02 2020-06-29 14.655 166,082 -71,687 0.01% 2,433,871
2020-06-30 2020-06-26 14.825 237,769 +52,997 0.01% 3,524,868
2020-06-29 2020-06-24 15.141 184,772 -112,315 0.01% 2,797,576
2020-06-26 2020-06-23 15.287 297,087 +61,721 0.01% 4,541,424
2020-06-24 2020-06-22 15.238 235,366 +73,571 0.01% 3,586,485
2020-06-23 2020-06-19 15.602 161,795 -118,669 0.01% 2,524,398
2020-06-22 2020-06-18 15.530 280,464 +36,210 0.01% 4,355,477
2020-06-19 2020-06-17 15.287 244,254 -30,449 0.01% 3,733,792
2020-06-18 2020-06-16 14.922 274,703 +27,486 0.01% 4,099,109
2020-06-17 2020-06-15 14.290 247,217 -185,328 0.01% 3,532,754
2020-06-16 2020-06-12 14.776 432,545 -89,701 0.01% 6,391,350
2020-06-15 2020-06-11 14.898 522,246 +16,130 0.02% 7,780,246
2020-06-12 2020-06-10 15.773 506,116 +34,564 0.02% 7,982,750
2020-06-11 2020-06-09 15.894 471,552 +3,950 0.02% 7,494,887
2020-06-10 2020-06-08 15.602 467,602 -441,882 0.02% 7,295,736
2020-06-09 2020-06-05 15.189 909,484 +176,111 0.03% 13,814,425
2020-06-08 2020-06-04 14.703 733,373 +10,698 0.02% 10,782,961
2020-06-05 2020-06-03 14.922 722,675 -91,100 0.02% 10,783,733
2020-06-04 2020-06-02 14.825 813,775 -132,248 0.03% 12,064,016
2020-06-03 2020-06-01 14.582 946,023 +60,569 0.03% 13,794,650
2020-06-02 2020-05-29 13.974 885,454 +8,806 0.03% 12,373,472
2020-06-01 2020-05-28 14.217 876,648 +250,340 0.03% 12,463,467
2020-05-29 2020-05-27 14.509 626,308 +260,381 0.02% 9,086,990
2020-05-28 2020-05-26 14.557 365,927 +1,852 0.01% 5,326,955
2020-05-27 2020-05-25 14.266 364,075 +4,937 0.01% 5,193,818
2020-05-26 2020-05-22 14.217 359,138 -24,524 0.01% 5,105,931
2020-05-25 2020-05-21 15.262 383,662 +103,198 0.01% 5,855,529
2020-05-22 2020-05-20 15.578 280,464 -40,094 0.01% 4,369,109
2020-05-21 2020-05-19 15.700 320,558 +257,089 0.01% 5,032,652
2020-05-20 2020-05-18 14.946 63,469 -96,087 0.00% 948,625
2020-05-19 2020-05-15 15.165 159,556 +6,419 0.01% 2,419,666
2020-05-18 2020-05-14 14.825 153,137 -176,605 0.01% 2,270,219
2020-05-15 2020-05-13 15.019 329,742 +32,424 0.01% 4,952,454
2020-05-14 2020-05-12 15.214 297,318 -4,938 0.01% 4,523,278
2020-05-13 2020-05-11 15.651 302,256 +117,517 0.01% 4,730,625
2020-05-12 2020-05-08 15.505 184,739 +5,926 0.01% 2,864,422
2020-05-11 2020-05-07 15.311 178,813 -21,529 0.01% 2,737,773
2020-05-08 2020-05-06 15.335 200,342 -84,599 0.01% 3,072,268
2020-05-07 2020-05-05 15.092 284,941 -10,698 0.01% 4,300,355
2020-05-06 2020-05-04 14.825 295,639 -92,170 0.01% 4,382,776
2020-05-05 2020-04-29 15.870 387,809 -149,390 0.01% 6,154,444
2020-05-04 2020-04-28 15.700 537,199 +204,256 0.02% 8,433,842
2020-04-29 2020-04-27 15.287 332,943 +12,543 0.01% 5,089,537
2020-04-28 2020-04-24 14.776 320,400 +71,926 0.01% 4,734,279
2020-04-27 2020-04-23 14.971 248,474 +100,893 0.01% 3,719,798
2020-04-24 2020-04-22 14.873 147,581 +62,380 0.00% 2,195,026
2020-04-23 2020-04-21 15.068 85,201 -35,716 0.00% 1,283,790
2020-04-22 2020-04-20 15.651 120,917 +7,242 0.00% 1,892,479
2020-04-20 2020-04-16 15.165 113,675 +44,768 0.00% 1,723,881
2020-04-17 2020-04-15 15.505 68,907 +61,289 0.00% 1,068,419
2020-04-16 2020-04-14 15.748 7,618 -70,774 0.00% 119,970
2020-04-14 2020-04-08 15.189 78,392 +22,385 0.00% 1,190,720
2020-04-09 2020-04-07 15.724 56,007 -101,223 0.00% 880,652
2020-04-08 2020-04-06 15.359 157,230 -26,170 0.01% 2,414,962
2020-04-07 2020-04-03 15.068 183,400 -30,120 0.01% 2,763,432
2020-04-06 2020-04-02 15.432 213,520 +1,976 0.01% 3,295,111
2020-04-03 2020-04-01 15.311 211,544 +140,230 0.01% 3,238,911
2020-04-02 2020-03-31 15.432 71,314 +658 0.00% 1,100,541
2020-04-01 2020-03-30 15.043 70,656 +2,304 0.00% 1,062,912
2020-03-31 2020-03-27 14.995 68,352 -19,915 0.00% 1,024,930
2020-03-30 2020-03-26 15.773 88,267 -19,915 0.00% 1,392,197
2020-03-27 2020-03-25 15.748 108,182 -80,624 0.00% 1,703,679
2020-03-26 2020-03-24 14.800 188,806 +26,359 0.01% 2,794,415
2020-03-25 2020-03-23 13.950 162,447 +40,324 0.01% 2,266,112
2020-03-24 2020-03-20 14.436 122,123 +71,103 0.00% 1,762,957
2020-03-23 2020-03-19 13.780 51,020 +11,834 0.00% 703,042
2020-03-20 2020-03-18 14.630 39,186 -29,626 0.00% 573,304
2020-03-19 2020-03-17 16.064 68,812 -14,320 0.00% 1,105,410
2020-03-18 2020-03-16 15.675 83,132 -278,156 0.00% 1,303,124
2020-03-17 2020-03-13 16.793 361,288 +107,477 0.01% 6,067,214
2020-03-16 2020-03-12 17.304 253,811 -63,367 0.01% 4,391,857
2020-03-13 2020-03-11 17.620 317,178 -18,763 0.01% 5,588,546
2020-03-12 2020-03-10 17.936 335,941 +179,402 0.01% 6,025,278
2020-03-11 2020-03-09 18.081 156,539 +42,347 0.01% 2,830,435
2020-03-10 2020-03-06 19.296 114,192 -37,889 0.00% 2,203,504
2020-03-09 2020-03-05 19.831 152,081 -16,706 0.01% 3,015,941
2020-03-06 2020-03-04 19.175 168,787 +135,598 0.01% 3,236,486
2020-03-05 2020-03-03 19.272 33,189 -54,611 0.00% 639,625
2020-03-04 2020-03-02 19.637 87,800 -6,255 0.00% 1,724,105
2020-03-03 2020-02-28 19.345 94,055 -38,477 0.00% 1,819,503
2020-03-02 2020-02-27 20.026 132,532 +32,754 0.00% 2,654,029
2020-02-28 2020-02-26 19.904 99,778 -127,788 0.00% 1,985,987
2020-02-27 2020-02-25 20.026 227,566 +206,186 0.01% 4,557,140
2020-02-26 2020-02-24 20.220 21,380 -46,106 0.00% 432,304
2020-02-25 2020-02-21 20.779 67,486 +50,089 0.00% 1,402,289
2020-02-24 2020-02-20 21.095 17,397 -28,803 0.00% 366,988
2020-02-21 2020-02-19 20.876 46,200 -28,474 0.00% 964,479
2020-02-20 2020-02-18 20.779 74,674 +37,798 0.00% 1,551,648
2020-02-19 2020-02-17 21.046 36,876 +20,903 0.00% 776,103
2020-02-18 2020-02-14 20.779 15,973 +15,306 0.00% 331,902
2020-02-17 2020-02-13 20.828 667 -3,950 0.00% 13,892
2020-02-14 2020-02-12 21.095 4,617 -20,573 0.00% 97,395
2020-02-13 2020-02-11 20.900 25,190 -6,913 0.00% 526,483
2020-02-12 2020-02-10 20.730 32,103 -29,598 0.00% 665,507
2020-02-11 2020-02-07 20.925 61,701 -71,597 0.00% 1,291,080
2020-02-10 2020-02-06 21.289 133,298 +65,642 0.00% 2,837,824
2020-02-07 2020-02-05 20.633 67,656 +18,956 0.00% 1,395,956
2020-02-06 2020-02-04 20.657 48,700 -84,629 0.00% 1,006,018
2020-02-05 2020-02-03 20.147 133,329 +115,976 0.00% 2,686,191
2020-01-31 2020-01-29 20.900 17,353 -8,723 0.00% 362,686
2020-01-30 2020-01-24 22.018 26,076 +1,156 0.00% 574,152
2020-01-29 2020-01-22 22.699 24,920 +24,853 0.00% 565,656
2020-01-23 2020-01-21 22.650 67 -76,369 0.00% 1,518
2020-01-22 2020-01-20 23.890 76,436 -4,444 0.00% 1,826,035
2020-01-21 2020-01-17 24.060 80,880 +658 0.00% 1,945,961
2020-01-17 2020-01-15 23.695 80,222 +13,599 0.00% 1,900,885
2020-01-16 2020-01-14 24.108 66,623 +14,155 0.00% 1,606,178
2020-01-15 2020-01-13 24.364 52,468 -41,147 0.00% 1,278,311
2020-01-14 2020-01-10 24.133 93,615 -27,487 0.00% 2,259,188
2020-01-10 2020-01-08 23.647 121,102 +110,811 0.00% 2,863,663
2020-01-09 2020-01-07 24.485 10,291 -12,344 0.00% 251,977
2020-01-08 2020-01-06 24.424 22,635 +494 0.00% 552,846
2020-01-07 2020-01-03 24.789 22,141 -56,784 0.00% 548,852
2020-01-06 2020-01-02 24.546 78,925 -121,590 0.00% 1,937,286
2020-01-03 2019-12-31 23.477 200,515 +59,910 0.01% 4,707,407
2020-01-02 2019-12-27 23.477 140,605 +6,584 0.00% 3,300,925
2019-12-23 2019-12-19 23.452 134,021 +56,201 0.00% 3,143,098
2019-12-20 2019-12-18 23.793 77,820 -48,390 0.00% 1,851,534
2019-12-19 2019-12-17 24.060 126,210 -75,711 0.00% 3,036,594
2019-12-18 2019-12-16 23.549 201,921 +988 0.01% 4,755,137
2019-12-17 2019-12-13 23.720 200,933 +70,650 0.01% 4,766,053
2019-12-16 2019-12-12 23.088 130,283 +89,866 0.00% 3,007,940
2019-12-13 2019-12-11 22.966 40,417 +14,632 0.00% 928,226
2019-12-12 2019-12-10 22.650 25,785 +20,739 0.00% 584,038
2019-12-11 2019-12-09 22.237 5,046 -48,554 0.00% 112,209
2019-12-10 2019-12-06 22.334 53,600 +29,896 0.00% 1,197,121
2019-12-09 2019-12-05 22.237 23,704 -21,397 0.00% 527,109
2019-12-06 2019-12-04 21.873 45,101 -44,212 0.00% 986,476
2019-12-05 2019-12-03 22.164 89,313 +45,262 0.00% 1,979,554
2019-12-04 2019-12-02 21.873 44,051 +29,956 0.00% 963,510
2019-11-29 2019-11-27 22.602 14,095 -15,636 0.00% 318,571
2019-11-28 2019-11-26 22.675 29,731 +14,977 0.00% 674,138
2019-11-27 2019-11-25 22.796 14,754 +1,811 0.00% 336,334
2019-11-26 2019-11-22 22.675 12,943 +2,304 0.00% 293,477
2019-11-25 2019-11-21 22.650 10,639 -112,744 0.00% 240,976
2019-11-22 2019-11-20 22.966 123,383 +94,557 0.00% 2,833,641
2019-11-21 2019-11-19 23.331 28,826 -659 0.00% 672,533
2019-11-20 2019-11-18 22.747 29,485 +18,764 0.00% 670,710
2019-11-18 2019-11-14 22.359 10,721 +4,773 0.00% 239,707
2019-11-15 2019-11-13 22.602 5,948 -88,549 0.00% 134,435
2019-11-13 2019-11-11 23.112 94,497 -148,954 0.00% 2,184,018
2019-11-12 2019-11-08 23.841 243,451 -2,633 0.01% 5,804,146
2019-11-11 2019-11-07 23.598 246,084 -1,975 0.01% 5,807,114
2019-11-08 2019-11-06 23.477 248,059 -46,909 0.01% 5,823,577
2019-11-07 2019-11-05 23.720 294,968 -1,481 0.01% 6,996,526
2019-11-06 2019-11-04 23.671 296,449 +57,771 0.01% 7,017,246
2019-11-05 2019-11-01 22.432 238,678 -1,646 0.01% 5,353,919
2019-11-01 2019-10-30 21.532 240,324 +47,237 0.01% 5,174,741
2019-10-31 2019-10-29 21.775 193,087 +109,617 0.01% 4,204,543
2019-10-30 2019-10-28 21.946 83,470 +7,407 0.00% 1,831,791
2019-10-29 2019-10-25 21.800 76,063 +24,030 0.00% 1,658,149
2019-10-28 2019-10-24 21.751 52,033 +987 0.00% 1,131,774
2019-10-25 2019-10-23 21.873 51,046 -17,117 0.00% 1,116,508
2019-10-24 2019-10-22 21.946 68,163 -41,641 0.00% 1,495,871
2019-10-23 2019-10-21 21.921 109,804 +41,641 0.00% 2,407,035
2019-10-22 2019-10-18 21.654 68,163 -71,597 0.00% 1,475,992
2019-10-18 2019-10-16 21.727 139,760 -1,810 0.00% 3,036,534
2019-10-16 2019-10-14 21.800 141,570 +25,347 0.00% 3,086,181
2019-10-15 2019-10-11 21.702 116,223 +38,349 0.00% 2,522,326
2019-10-10 2019-10-08 20.973 77,874 +823 0.00% 1,633,281
2019-10-09 2019-10-04 20.852 77,051 +6,748 0.00% 1,606,658
2019-10-04 2019-10-02 21.046 70,303 -96,943 0.00% 1,479,618
2019-10-03 2019-09-30 21.265 167,246 -32,424 0.01% 3,556,490
2019-10-02 2019-09-27 21.362 199,670 -988 0.01% 4,265,397
2019-09-30 2019-09-26 21.532 200,658 -3,950 0.01% 4,320,639
2019-09-27 2019-09-25 21.581 204,608 -112,645 0.01% 4,415,637
2019-09-26 2019-09-24 21.751 317,253 +82,953 0.01% 6,900,595
2019-09-25 2019-09-23 21.897 234,300 +988 0.01% 5,130,442
2019-09-24 2019-09-20 22.067 233,312 +121,467 0.01% 5,148,499
2019-09-23 2019-09-19 22.091 111,845 +494 0.00% 2,470,803
2019-09-20 2019-09-18 22.456 111,351 +27,321 0.00% 2,500,483
2019-09-19 2019-09-17 22.067 84,030 +5,596 0.00% 1,854,291
2019-09-18 2019-09-16 22.626 78,434 -30,613 0.00% 1,774,646
2019-09-13 2019-09-11 23.039 109,047 +30,613 0.00% 2,512,348
2019-09-12 2019-09-10 22.432 78,434 +44,604 0.00% 1,759,397
2019-09-10 2019-09-06 22.650 33,830 +8,230 0.00% 766,259
2019-09-03 2019-08-30 21.459 25,600 -50,200 0.00% 549,362
2019-09-02 2019-08-29 21.095 75,800 -16,953 0.00% 1,598,993
2019-08-21 2019-08-19 23.622 92,753 +9,217 0.00% 2,191,048
2019-07-26 2019-07-24 26.429 83,536 +2,304 0.00% 2,207,805
2019-07-24 2019-07-22 26.369 81,232 +7,078 0.00% 2,141,976
2019-07-22 2019-07-18 26.186 74,154 +23,701 0.00% 1,941,823
2019-07-16 2019-07-12 26.490 50,453 +27,157 0.00% 1,336,507
2019-07-02 2019-06-27 25.763 23,296 +111 0.00% 600,170
2019-06-25 2019-06-21 25.274 23,185 -59,623 0.00% 585,987
2019-06-24 2019-06-20 25.763 82,808 +21,458 0.00% 2,133,366
2019-06-17 2019-06-13 24.224 61,350 +16,871 0.00% 1,486,165
2019-06-14 2019-06-12 24.420 44,479 -42,097 0.00% 1,086,165
2019-06-13 2019-06-11 24.969 86,576 +10,811 0.00% 2,161,730
2019-06-10 2019-06-05 23.003 75,765 +1,310 0.00% 1,742,851
2019-06-05 2019-06-03 24.420 74,455 -14,087 0.00% 1,818,170
2019-05-30 2019-05-28 23.956 88,542 +65,357 0.00% 2,121,090
2019-05-27 2019-05-23 23.492 23,185 -25,880 0.00% 544,657
2019-05-15 2019-05-10 25.946 49,065 +25,880 0.00% 1,273,038
2019-04-29 2019-04-25 29.182 23,185 -38,493 0.00% 676,575
2019-04-25 2019-04-23 31.013 61,678 +38,493 0.00% 1,912,823
2019-04-09 2019-04-04 30.769 23,185 -119,247 0.00% 713,376
2019-04-08 2019-04-03 30.219 142,432 +55,528 0.00% 4,304,210
2019-04-01 2019-03-28 27.411 86,904 -51,925 0.00% 2,382,137
2019-03-27 2019-03-25 28.022 138,829 -16,052 0.00% 3,890,215
2019-03-25 2019-03-21 28.937 154,881 -4,751 0.01% 4,481,849
2019-03-15 2019-03-13 28.632 159,632 +60,116 0.01% 4,570,603
2019-03-12 2019-03-08 28.083 99,516 +76,331 0.00% 2,794,676
2019-03-05 2019-03-01 31.501 23,185 -24,242 0.00% 730,361
2019-02-28 2019-02-26 31.074 47,427 +24,242 0.00% 1,473,751
2019-02-21 2019-02-19 28.693 23,185 -28,829 0.00% 665,251
2019-02-12 2019-02-08 26.373 52,014 +45,210 0.00% 1,371,781
2019-01-22 2019-01-18 26.373 6,804 -40,951 0.00% 179,444
2019-01-18 2019-01-16 25.397 47,755 +7,044 0.00% 1,212,810
2019-01-17 2019-01-15 24.908 40,711 +8,517 0.00% 1,014,034
2019-01-16 2019-01-14 23.858 32,194 +1,311 0.00% 768,087
2019-01-15 2019-01-11 24.298 30,883 +7,698 0.00% 750,383
2019-01-09 2019-01-07 23.760 23,185 -6,879 0.00% 550,885
2019-01-08 2019-01-04 24.725 30,064 +6,879 0.00% 743,331
2018-10-25 2018-10-23 32.845 23,185 -3,276 0.00% 761,500
2018-09-10 2018-09-06 29.121 26,461 +656 0.00% 770,558
2018-09-07 2018-09-05 29.792 25,805 +491 0.00% 768,784
2018-09-06 2018-09-04 30.830 25,314 -3,112 0.00% 780,428
2018-09-04 2018-08-31 30.403 28,426 +1,310 0.00% 864,223
2018-08-29 2018-08-27 32.600 27,116 -2,457 0.00% 883,990
2018-08-28 2018-08-24 31.135 29,573 +4,095 0.00% 920,760
2018-08-27 2018-08-23 30.769 25,478 -1,310 0.00% 783,929
2018-08-24 2018-08-22 31.196 26,788 +25,389 0.00% 835,684
2018-06-29 2018-06-27 29.917 1,399 +6 0.00% 41,855
2018-06-14 2018-06-12 35.435 1,393 -1,142 0.00% 49,361
2018-06-11 2018-06-07 36.048 2,535 -9,134 0.00% 91,382
2018-05-28 2018-05-24 34.393 11,669 -4,894 0.00% 401,330
2018-05-25 2018-05-23 34.148 16,563 -489 0.00% 565,587
2018-05-10 2018-05-08 34.086 17,052 -1,142 0.00% 581,240
2018-05-09 2018-05-07 32.063 18,194 -1,957 0.00% 583,358
2018-03-27 2018-03-23 32.983 20,151 +11,581 0.00% 664,637
2018-03-26 2018-03-22 34.086 8,570 +6,525 0.00% 292,120
2018-03-02 2018-02-28 37.029 2,045 +815 0.00% 75,724
2018-01-30 2018-01-26 41.137 1,230 +326 0.00% 50,598
2018-01-02 2017-12-28 35.803 904 -815 0.00% 32,366
2017-12-05 2017-12-01 35.129 1,719 -14,844 0.00% 60,386
2017-11-13 2017-11-09 34.454 16,563 -16,901 0.00% 570,664
2017-11-10 2017-11-08 33.412 33,464 +18,506 0.00% 1,118,098
2017-11-02 2017-10-31 31.511 14,958 +14,843 0.00% 471,348
2017-08-08 2017-08-04 30.592 115 -4,893 0.00% 3,518
2017-06-29 2017-06-27 24.709 5,008 +25 0.00% 123,740
2017-04-19 2017-04-13 22.700 4,983 -8,115 0.00% 113,113
2017-03-17 2017-03-15 23.045 13,098 -12,983 0.00% 301,841
2017-02-22 2017-02-20 23.291 26,081 +13,795 0.00% 607,461
2016-09-15 2016-09-13 19.693 12,286 +4,057 0.00% 241,947
2016-09-09 2016-09-07 20.482 8,229 +8,115 0.00% 168,543
2016-06-16 2016-06-14 17.130 114 -1,375 0.00% 1,953
2016-06-02 2016-05-31 18.534 1,489 -6,740 0.00% 27,598
2016-05-30 2016-05-26 17.647 8,229 -8,115 0.00% 145,219
2016-05-25 2016-05-23 17.475 16,344 -8,114 0.00% 285,606
2016-05-20 2016-05-18 17.598 24,458 +8,114 0.00% 430,409
2016-05-18 2016-05-16 17.721 16,344 +16,230 0.00% 289,634
2016-05-13 2016-05-11 18.042 114 -8,115 0.00% 2,057
2016-05-12 2016-05-10 18.017 8,229 +8,115 0.00% 148,261
2016-04-25 2016-04-21 20.728 114 -19,475 0.00% 2,363
2015-12-07 2015-12-03 29.576 19,589 -16,230 0.00% 579,370
2015-12-04 2015-12-02 29.576 35,819 -8,114 0.00% 1,059,393
2015-11-25 2015-11-23 29.823 43,933 +8,114 0.00% 1,310,203
2015-11-20 2015-11-18 29.884 35,819 +8,115 0.00% 1,070,428
2015-11-19 2015-11-17 30.501 27,704 -12,983 0.00% 844,987
2015-11-18 2015-11-16 30.439 40,687 +8,114 0.00% 1,238,468
2015-11-16 2015-11-12 31.733 32,573 -8,114 0.00% 1,033,635
2015-11-13 2015-11-11 30.747 40,687 +8,114 0.00% 1,251,003
2015-11-10 2015-11-06 32.226 32,573 +9,791 0.00% 1,049,691
2015-11-09 2015-11-05 31.240 22,782 +6,553 0.00% 711,708
2015-11-05 2015-11-03 29.700 16,229 +16,229 0.00% 481,993
2015-10-19 2015-10-15 32.226 0 -16,229
2015-10-16 2015-10-14 30.501 16,229 +8,114 0.00% 494,993
2015-10-14 2015-10-12 31.486 8,115 -8,114 0.00% 255,512
2015-10-13 2015-10-09 31.055 16,229 +8,114 0.00% 503,993
2015-10-07 2015-10-05 30.747 8,115 +8,115 0.00% 249,512
2014-12-04 2014-12-02 24.832 0 -811,461
2014-12-02 2014-11-28 24.647 811,461 -962,556 0.03% 19,999,994
2014-12-01 2014-11-27 25.386 1,774,017 +49,662 0.07% 45,035,730
2014-11-26 2014-11-24 24.105 1,724,355 +1,608,641 0.07% 41,564,996
2014-11-18 2014-11-14 22.749 115,714 +98,349 0.01% 2,632,387
2014-11-17 2014-11-13 21.813 17,365 +6,053 0.00% 378,774
2014-11-14 2014-11-12 19.644 11,312 -132,804 0.00% 222,208
2014-11-13 2014-11-11 19.816 144,116 +68,812 0.01% 2,855,818
2014-11-12 2014-11-10 19.816 75,304 -259,505 0.00% 1,492,232
2014-11-11 2014-11-07 19.570 334,809 +333,673 0.02% 6,552,090
2014-11-10 2014-11-06 19.865 1,136 -29,375 0.00% 22,567
2014-11-07 2014-11-05 20.063 30,511 -521,283 0.00% 612,129
2014-11-06 2014-11-04 20.531 551,794 -259,667 0.03% 11,328,807
2014-11-05 2014-11-03 20.013 811,461 +811,461 0.04% 16,239,995
2014-10-27 2014-10-23 19.939 0 -811,461
2014-10-24 2014-10-22 19.644 811,461 +811,461 0.04% 15,939,995
2014-06-09 2014-06-05 17.930 0 -192,695
2014-06-03 2014-05-29 16.866 192,695 +107,909 0.01% 3,250,007
2014-05-15 2014-05-13 15.906 84,786 +84,786 0.00% 1,348,606
2013-11-13 2013-11-11 17.722 0 -46,247
2013-11-12 2013-11-08 17.151 46,247 -32,835 0.00% 793,205
2013-10-30 2013-10-28 14.686 79,082 -13,411 0.01% 1,161,434
2013-10-25 2013-10-23 14.816 92,493 -30,832 0.01% 1,370,394
2013-10-10 2013-10-08 14.686 123,325 +123,325 0.01% 1,811,207
2013-08-06 2013-08-02 14.167 0 -38,539
2013-08-02 2013-07-31 13.986 38,539 -38,539 0.00% 539,001
2013-08-01 2013-07-30 14.116 77,078 -23,123 0.01% 1,088,002
2013-07-23 2013-07-19 14.894 100,201 -23,124 0.01% 1,492,397
2013-07-22 2013-07-18 14.427 123,325 -23,123 0.01% 1,779,207
2013-07-15 2013-07-11 14.609 146,448 +30,831 0.01% 2,139,402
2013-07-02 2013-06-27 15.335 115,617 +30,831 0.01% 1,773,004
2013-06-13 2013-06-10 16.892 84,786 +7,708 0.01% 1,432,207
2013-06-07 2013-06-05 17.774 77,078 +15,416 0.01% 1,370,003
2013-06-05 2013-06-03 17.619 61,662 +15,415 0.00% 1,086,395
2013-05-30 2013-05-28 18.423 46,247 +46,247 0.00% 852,006
2012-12-18 2012-12-14 18.241 0 -30,831
2012-11-23 2012-11-21 16.866 30,831 +21,736 0.00% 519,998
2012-11-15 2012-11-13 16.814 9,095 -67,983 0.00% 152,925
2012-11-06 2012-11-02 18.138 77,078 +77,078 0.01% 1,398,003
2012-10-31 2012-10-29 16.581 0 -44,705
2012-10-25 2012-10-22 17.333 44,705 -924,934 0.00% 774,878
2012-10-24 2012-10-19 16.918 969,639 +924,934 0.07% 16,404,318
2012-10-17 2012-10-15 17.359 44,705 +2,312 0.00% 776,038
2012-10-15 2012-10-11 16.710 42,393 +9,250 0.00% 708,403
2012-05-07 2012-05-03 21.407 33,143 -14,799 0.00% 709,490
2012-05-04 2012-05-02 20.966 47,942 +14,799 0.00% 1,005,143
2012-04-20 2012-04-18 20.628 33,143 -11,562 0.00% 683,690
2012-04-19 2012-04-17 20.473 44,705 +20,811 0.00% 915,237
2012-04-17 2012-04-13 20.135 23,894 +23,894 0.00% 481,117
2012-01-31 2012-01-27 18.734 0 -29,752
2012-01-17 2012-01-13 17.229 29,752 +29,752 0.00% 512,607
2012-01-13 2012-01-11 18.163 0 -69,370
2012-01-12 2012-01-10 17.904 69,370 +23,123 0.01% 1,241,999
2012-01-11 2012-01-09 17.515 46,247 +46,247 0.00% 810,005
2011-11-01 2011-10-28 22.159 0 -29,290
2011-10-31 2011-10-27 21.615 29,290 +29,290 0.00% 633,089
2011-02-07 2011-01-31 28.348 0 -30,831
2011-01-31 2011-01-27 28.413 30,831 +30,831 0.00% 875,996
2010-08-30 2010-08-26 30.878 0 -3,083
2010-08-12 2010-08-10 33.992 3,083 +3,083 0.00% 104,796
2010-05-13 2010-05-11 32.305 0 -15,416
2010-05-12 2010-05-10 31.916 15,416 +15,416 0.00% 492,014
2010-04-21 2010-04-19 35.159 0 -27,748
2010-04-20 2010-04-16 36.327 27,748 +27,748 0.00% 1,007,999
2010-04-01 2010-03-30 37.624 0 -13,874
2010-03-31 2010-03-29 37.105 13,874 +13,874 0.00% 514,800
2007-06-26 2007-06-22 19.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top