History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 7,642 | +0 | 0.00% | 121,966 |
| 2025-10-13 | 2025-10-09 | 15.410 | 7,642 | +0 | 0.00% | 117,763 |
| 2025-10-10 | 2025-10-08 | 14.800 | 7,642 | +0 | 0.00% | 113,102 |
| 2025-10-09 | 2025-10-06 | 14.880 | 7,642 | +0 | 0.00% | 113,713 |
| 2025-10-08 | 2025-10-03 | 14.970 | 7,642 | +0 | 0.00% | 114,401 |
| 2025-10-06 | 2025-10-02 | 15.310 | 7,642 | +0 | 0.00% | 116,999 |
| 2025-10-03 | 2025-09-30 | 15.220 | 7,642 | +0 | 0.00% | 116,311 |
| 2025-10-02 | 2025-09-29 | 15.240 | 7,642 | +0 | 0.00% | 116,464 |
| 2025-09-30 | 2025-09-26 | 14.770 | 7,642 | +0 | 0.00% | 112,872 |
| 2025-09-29 | 2025-09-25 | 14.380 | 7,642 | +0 | 0.00% | 109,892 |
| 2025-09-26 | 2025-09-24 | 14.950 | 7,642 | +0 | 0.00% | 114,248 |
| 2025-09-25 | 2025-09-23 | 15.000 | 7,642 | +0 | 0.00% | 114,630 |
| 2025-09-24 | 2025-09-22 | 15.120 | 7,642 | +0 | 0.00% | 115,547 |
| 2025-09-23 | 2025-09-19 | 15.580 | 7,642 | +0 | 0.00% | 119,062 |
| 2025-09-22 | 2025-09-18 | 15.460 | 7,642 | +0 | 0.00% | 118,145 |
| 2025-09-19 | 2025-09-17 | 15.840 | 7,642 | +0 | 0.00% | 121,049 |
| 2025-09-18 | 2025-09-16 | 15.600 | 7,642 | +0 | 0.00% | 119,215 |
| 2025-09-17 | 2025-09-15 | 16.240 | 7,642 | +0 | 0.00% | 124,106 |
| 2025-09-16 | 2025-09-12 | 16.410 | 7,642 | +0 | 0.00% | 125,405 |
| 2025-09-15 | 2025-09-11 | 16.390 | 7,642 | +0 | 0.00% | 125,252 |
| 2025-09-12 | 2025-09-10 | 16.300 | 7,642 | +0 | 0.00% | 124,565 |
| 2025-09-11 | 2025-09-09 | 16.110 | 7,642 | +0 | 0.00% | 123,113 |
| 2025-09-10 | 2025-09-08 | 15.820 | 7,642 | +0 | 0.00% | 120,896 |
| 2025-09-09 | 2025-09-05 | 15.970 | 7,642 | +0 | 0.00% | 122,043 |
| 2025-09-08 | 2025-09-04 | 15.710 | 7,642 | +0 | 0.00% | 120,056 |
| 2025-09-05 | 2025-09-03 | 16.170 | 7,642 | +0 | 0.00% | 123,571 |
| 2025-09-04 | 2025-09-02 | 16.440 | 7,642 | +0 | 0.00% | 125,634 |
| 2025-09-03 | 2025-09-01 | 16.540 | 7,642 | +0 | 0.00% | 126,399 |
| 2025-09-02 | 2025-08-29 | 16.180 | 7,642 | +0 | 0.00% | 123,648 |
| 2025-09-01 | 2025-08-28 | 18.300 | 7,642 | +0 | 0.00% | 139,849 |
| 2025-08-29 | 2025-08-27 | 18.010 | 7,642 | +0 | 0.00% | 137,632 |
| 2025-08-28 | 2025-08-26 | 18.950 | 7,642 | +0 | 0.00% | 144,816 |
| 2025-08-27 | 2025-08-25 | 19.300 | 7,642 | +0 | 0.00% | 147,491 |
| 2025-08-26 | 2025-08-22 | 18.800 | 7,642 | +0 | 0.00% | 143,670 |
| 2025-08-25 | 2025-08-21 | 18.840 | 7,642 | +0 | 0.00% | 143,975 |
| 2025-08-22 | 2025-08-20 | 18.770 | 7,642 | +0 | 0.00% | 143,440 |
| 2025-08-21 | 2025-08-19 | 18.490 | 7,642 | +0 | 0.00% | 141,301 |
| 2025-08-20 | 2025-08-18 | 19.200 | 7,642 | +0 | 0.00% | 146,726 |
| 2025-08-19 | 2025-08-15 | 18.890 | 7,642 | -14,000 | 0.00% | 144,357 |
| 2025-08-01 | 2025-07-30 | 18.220 | 21,642 | -200 | 0.00% | 394,317 |
| 2025-07-16 | 2025-07-14 | 15.780 | 21,842 | -600 | 0.00% | 344,667 |
| 2025-07-09 | 2025-07-07 | 16.078 | 22,442 | +500 | 0.00% | 360,832 |
| 2025-04-10 | 2025-04-08 | 10.228 | 21,942 | +196 | 0.00% | 224,423 |
| 2025-02-17 | 2025-02-13 | 11.619 | 21,746 | -237 | 0.00% | 252,667 |
| 2025-01-22 | 2025-01-20 | 11.414 | 21,983 | +237 | 0.00% | 250,924 |
| 2024-09-25 | 2024-09-23 | 10.412 | 21,746 | -4,889 | 0.00% | 226,422 |
| 2024-09-17 | 2024-09-13 | 9.655 | 26,635 | -9,777 | 0.00% | 257,167 |
| 2024-07-10 | 2024-07-08 | 8.732 | 36,412 | +1,310 | 0.00% | 317,940 |
| 2024-05-21 | 2024-05-17 | 9.867 | 35,102 | -3,582 | 0.00% | 346,351 |
| 2024-05-20 | 2024-05-16 | 9.358 | 38,684 | +3,582 | 0.00% | 361,994 |
| 2023-07-10 | 2023-07-06 | 8.885 | 35,102 | +1,151 | 0.00% | 311,886 |
| 2023-02-07 | 2023-02-03 | 10.783 | 33,951 | +4,558 | 0.00% | 366,088 |
| 2023-01-16 | 2023-01-12 | 11.891 | 29,393 | -9,116 | 0.00% | 349,504 |
| 2023-01-09 | 2023-01-05 | 11.364 | 38,509 | -2,735 | 0.00% | 437,624 |
| 2022-11-08 | 2022-11-04 | 6.680 | 41,244 | -25,161 | 0.00% | 275,523 |
| 2022-10-20 | 2022-10-18 | 6.746 | 66,405 | +25,161 | 0.00% | 447,976 |
| 2022-09-30 | 2022-09-28 | 7.371 | 41,244 | -33,001 | 0.00% | 304,025 |
| 2022-09-20 | 2022-09-16 | 8.216 | 74,245 | +33,001 | 0.00% | 609,998 |
| 2022-09-02 | 2022-08-31 | 8.819 | 41,244 | -18,233 | 0.00% | 363,744 |
| 2022-08-30 | 2022-08-26 | 8.852 | 59,477 | -9,116 | 0.00% | 526,504 |
| 2022-08-18 | 2022-08-16 | 8.808 | 68,593 | +27,349 | 0.00% | 604,191 |
| 2022-08-15 | 2022-08-11 | 8.874 | 41,244 | -28,443 | 0.00% | 366,006 |
| 2022-08-12 | 2022-08-10 | 8.611 | 69,687 | +11,486 | 0.00% | 600,068 |
| 2022-08-09 | 2022-08-05 | 8.830 | 58,201 | -23,702 | 0.00% | 513,932 |
| 2022-08-04 | 2022-08-02 | 8.688 | 81,903 | +22,426 | 0.00% | 711,548 |
| 2022-08-01 | 2022-07-28 | 9.225 | 59,477 | -8,205 | 0.00% | 548,686 |
| 2022-07-29 | 2022-07-27 | 9.192 | 67,682 | +10,758 | 0.00% | 622,152 |
| 2022-07-28 | 2022-07-26 | 9.258 | 56,924 | -18,962 | 0.00% | 527,008 |
| 2022-07-26 | 2022-07-22 | 9.072 | 75,886 | -10,940 | 0.00% | 688,409 |
| 2022-07-25 | 2022-07-21 | 9.039 | 86,826 | +10,940 | 0.00% | 784,795 |
| 2022-07-21 | 2022-07-19 | 9.225 | 75,886 | +34,642 | 0.00% | 700,062 |
| 2022-07-08 | 2022-07-06 | 10.836 | 41,244 | +2,038 | 0.00% | 446,902 |
| 2022-06-24 | 2022-06-22 | 10.801 | 39,206 | -520 | 0.00% | 423,461 |
| 2022-06-23 | 2022-06-21 | 10.962 | 39,726 | +346 | 0.00% | 435,496 |
| 2022-06-15 | 2022-06-13 | 10.316 | 39,380 | -42,463 | 0.00% | 406,255 |
| 2022-06-13 | 2022-06-09 | 10.639 | 81,843 | +42,463 | 0.00% | 870,759 |
| 2022-03-28 | 2022-03-24 | 11.332 | 39,380 | +4,333 | 0.00% | 446,244 |
| 2022-02-22 | 2022-02-18 | 11.909 | 35,047 | -1,040 | 0.00% | 417,365 |
| 2022-02-21 | 2022-02-17 | 11.609 | 36,087 | +1,040 | 0.00% | 418,923 |
| 2022-02-17 | 2022-02-15 | 12.716 | 35,047 | +2,600 | 0.00% | 445,675 |
| 2021-07-09 | 2021-07-07 | 15.147 | 32,447 | +1,054 | 0.00% | 491,471 |
| 2021-06-18 | 2021-06-16 | 15.815 | 31,393 | +2,515 | 0.00% | 496,474 |
| 2021-06-08 | 2021-06-04 | 16.769 | 28,878 | +3,354 | 0.00% | 484,253 |
| 2021-04-16 | 2021-04-14 | 17.675 | 25,524 | -7,546 | 0.00% | 451,146 |
| 2021-03-26 | 2021-03-24 | 18.558 | 33,070 | +3,353 | 0.00% | 613,711 |
| 2021-03-18 | 2021-03-16 | 20.466 | 29,717 | +10,900 | 0.00% | 608,194 |
| 2021-03-11 | 2021-03-09 | 19.297 | 18,817 | -503 | 0.00% | 363,119 |
| 2021-03-09 | 2021-03-05 | 20.872 | 19,320 | -838 | 0.00% | 403,241 |
| 2021-03-08 | 2021-03-04 | 21.373 | 20,158 | +1,341 | 0.00% | 430,829 |
| 2021-03-05 | 2021-03-03 | 22.064 | 18,817 | -2,180 | 0.00% | 415,185 |
| 2021-03-01 | 2021-02-25 | 20.490 | 20,997 | -1,006 | 0.00% | 430,230 |
| 2021-02-26 | 2021-02-24 | 19.417 | 22,003 | -671 | 0.00% | 427,225 |
| 2021-02-25 | 2021-02-23 | 19.751 | 22,674 | -10,899 | 0.00% | 447,825 |
| 2021-02-22 | 2021-02-18 | 17.890 | 33,573 | +4,192 | 0.00% | 600,622 |
| 2021-02-19 | 2021-02-17 | 18.510 | 29,381 | +7,211 | 0.00% | 543,849 |
| 2021-01-21 | 2021-01-19 | 19.965 | 22,170 | +1,173 | 0.00% | 442,630 |
| 2020-12-21 | 2020-12-17 | 17.151 | 20,997 | -1,677 | 0.00% | 360,111 |
| 2020-12-08 | 2020-12-04 | 16.554 | 22,674 | +504 | 0.00% | 375,351 |
| 2020-12-07 | 2020-12-03 | 16.864 | 22,170 | +503 | 0.00% | 373,882 |
| 2020-12-04 | 2020-12-02 | 17.174 | 21,667 | +670 | 0.00% | 372,118 |
| 2020-11-27 | 2020-11-25 | 15.839 | 20,997 | -3,856 | 0.00% | 332,564 |
| 2020-11-24 | 2020-11-20 | 15.147 | 24,853 | +2,683 | 0.00% | 376,446 |
| 2020-11-23 | 2020-11-19 | 15.433 | 22,170 | +1,173 | 0.00% | 342,153 |
| 2020-11-20 | 2020-11-18 | 15.672 | 20,997 | -2,012 | 0.00% | 329,058 |
| 2020-11-16 | 2020-11-12 | 15.242 | 23,009 | +671 | 0.00% | 350,710 |
| 2020-11-13 | 2020-11-11 | 15.910 | 22,338 | -168 | 0.00% | 355,402 |
| 2020-11-12 | 2020-11-10 | 15.433 | 22,506 | +1,509 | 0.00% | 347,338 |
| 2020-11-10 | 2020-11-06 | 14.932 | 20,997 | -1,677 | 0.00% | 313,532 |
| 2020-11-06 | 2020-11-04 | 14.455 | 22,674 | +1,677 | 0.00% | 327,756 |
| 2020-10-28 | 2020-10-23 | 15.075 | 20,997 | -2,180 | 0.00% | 316,537 |
| 2020-10-15 | 2020-10-12 | 14.336 | 23,177 | +839 | 0.00% | 332,263 |
| 2020-09-23 | 2020-09-21 | 14.384 | 22,338 | +1,341 | 0.00% | 321,301 |
| 2020-07-07 | 2020-07-03 | 16.793 | 20,997 | +389 | 0.00% | 352,609 |
| 2020-02-27 | 2020-02-25 | 20.026 | 20,608 | +823 | 0.00% | 412,687 |
| 2020-02-24 | 2020-02-20 | 21.095 | 19,785 | -3,621 | 0.00% | 417,363 |
| 2020-02-20 | 2020-02-18 | 20.779 | 23,406 | +3,621 | 0.00% | 486,352 |
| 2020-02-11 | 2020-02-07 | 20.925 | 19,785 | +493 | 0.00% | 413,997 |
| 2020-01-31 | 2020-01-29 | 20.900 | 19,292 | +330 | 0.00% | 403,212 |
| 2020-01-15 | 2020-01-13 | 24.364 | 18,962 | -330 | 0.00% | 461,983 |
| 2020-01-06 | 2020-01-02 | 24.546 | 19,292 | -329 | 0.00% | 473,540 |
| 2019-12-30 | 2019-12-24 | 23.112 | 19,621 | +494 | 0.00% | 453,481 |
| 2019-12-27 | 2019-12-20 | 23.428 | 19,127 | +494 | 0.00% | 448,107 |
| 2019-12-17 | 2019-12-13 | 23.720 | 18,633 | -494 | 0.00% | 441,968 |
| 2019-12-16 | 2019-12-12 | 23.088 | 19,127 | -165 | 0.00% | 441,599 |
| 2019-12-13 | 2019-12-11 | 22.966 | 19,292 | -164 | 0.00% | 443,064 |
| 2019-11-18 | 2019-11-14 | 22.359 | 19,456 | +494 | 0.00% | 435,010 |
| 2019-11-15 | 2019-11-13 | 22.602 | 18,962 | +658 | 0.00% | 428,573 |
| 2019-11-11 | 2019-11-07 | 23.598 | 18,304 | +329 | 0.00% | 431,940 |
| 2019-09-06 | 2019-09-04 | 21.994 | 17,975 | -3,292 | 0.00% | 395,344 |
| 2019-09-05 | 2019-09-03 | 21.216 | 21,267 | +3,292 | 0.00% | 451,209 |
| 2019-09-03 | 2019-08-30 | 21.459 | 17,975 | -1,646 | 0.00% | 385,733 |
| 2019-08-28 | 2019-08-26 | 22.626 | 19,621 | -1,646 | 0.00% | 443,944 |
| 2019-08-22 | 2019-08-20 | 23.234 | 21,267 | +1,646 | 0.00% | 494,108 |
| 2019-08-06 | 2019-08-02 | 25.093 | 19,621 | -1,646 | 0.00% | 492,344 |
| 2019-08-02 | 2019-07-31 | 26.612 | 21,267 | +1,646 | 0.00% | 565,950 |
| 2019-08-01 | 2019-07-30 | 26.976 | 19,621 | +1,646 | 0.00% | 529,300 |
| 2019-07-02 | 2019-06-27 | 25.763 | 17,975 | +86 | 0.00% | 463,086 |
| 2019-06-21 | 2019-06-19 | 24.786 | 17,889 | -1,638 | 0.00% | 443,397 |
| 2019-06-20 | 2019-06-18 | 24.127 | 19,527 | -1,638 | 0.00% | 471,122 |
| 2019-06-13 | 2019-06-11 | 24.969 | 21,165 | +3,276 | 0.00% | 528,472 |
| 2019-06-11 | 2019-06-06 | 23.589 | 17,889 | -3,276 | 0.00% | 421,992 |
| 2019-06-10 | 2019-06-05 | 23.003 | 21,165 | -3,276 | 0.00% | 486,866 |
| 2019-06-06 | 2019-06-04 | 23.248 | 24,441 | +3,276 | 0.00% | 568,194 |
| 2019-05-31 | 2019-05-29 | 24.481 | 21,165 | +3,276 | 0.00% | 518,135 |
| 2019-05-08 | 2019-05-06 | 27.228 | 17,889 | +492 | 0.00% | 487,081 |
| 2019-03-01 | 2019-02-27 | 30.708 | 17,397 | -1,638 | 0.00% | 534,224 |
| 2019-02-27 | 2019-02-25 | 32.051 | 19,035 | -1,638 | 0.00% | 610,089 |
| 2019-02-26 | 2019-02-22 | 30.586 | 20,673 | +1,638 | 0.00% | 632,298 |
| 2019-02-21 | 2019-02-19 | 28.693 | 19,035 | +1,638 | 0.00% | 546,175 |
| 2019-02-20 | 2019-02-18 | 27.655 | 17,397 | -3,276 | 0.00% | 481,120 |
| 2019-02-18 | 2019-02-14 | 27.838 | 20,673 | -2,457 | 0.00% | 575,505 |
| 2019-02-14 | 2019-02-12 | 26.373 | 23,130 | +2,457 | 0.00% | 610,014 |
| 2019-02-11 | 2019-02-04 | 26.923 | 20,673 | +3,276 | 0.00% | 556,574 |
| 2019-01-21 | 2019-01-17 | 25.580 | 17,397 | -819 | 0.00% | 445,009 |
| 2019-01-18 | 2019-01-16 | 25.397 | 18,216 | +819 | 0.00% | 462,623 |
| 2019-01-10 | 2019-01-08 | 23.394 | 17,397 | -819 | 0.00% | 406,987 |
| 2018-11-09 | 2018-11-07 | 33.760 | 18,216 | -819 | 0.00% | 614,977 |
| 2018-10-30 | 2018-10-26 | 31.685 | 19,035 | -1,638 | 0.00% | 603,116 |
| 2018-10-29 | 2018-10-25 | 32.600 | 20,673 | +1,638 | 0.00% | 673,947 |
| 2018-10-18 | 2018-10-15 | 30.280 | 19,035 | -9,829 | 0.00% | 576,388 |
| 2018-10-16 | 2018-10-12 | 31.013 | 28,864 | -6,552 | 0.00% | 895,161 |
| 2018-10-15 | 2018-10-11 | 30.097 | 35,416 | +16,217 | 0.00% | 1,065,926 |
| 2018-10-04 | 2018-10-02 | 33.211 | 19,199 | -2,457 | 0.00% | 637,615 |
| 2018-09-26 | 2018-09-21 | 33.882 | 21,656 | +2,457 | 0.00% | 733,756 |
| 2018-08-17 | 2018-08-15 | 29.975 | 19,199 | -2,457 | 0.00% | 575,494 |
| 2018-08-15 | 2018-08-13 | 31.929 | 21,656 | +2,457 | 0.00% | 691,450 |
| 2018-08-13 | 2018-08-09 | 32.539 | 19,199 | -2,457 | 0.00% | 624,722 |
| 2018-08-10 | 2018-08-08 | 31.379 | 21,656 | +2,457 | 0.00% | 679,551 |
| 2018-08-02 | 2018-07-31 | 32.783 | 19,199 | -5,078 | 0.00% | 629,410 |
| 2018-07-30 | 2018-07-26 | 33.760 | 24,277 | -2,949 | 0.00% | 819,598 |
| 2018-07-18 | 2018-07-16 | 31.318 | 27,226 | +1,966 | 0.00% | 852,672 |
| 2018-07-17 | 2018-07-13 | 31.624 | 25,260 | +6,061 | 0.00% | 798,811 |
| 2018-06-29 | 2018-06-27 | 29.917 | 19,199 | +80 | 0.00% | 574,386 |
| 2018-05-28 | 2018-05-24 | 34.393 | 19,119 | -6,687 | 0.00% | 657,557 |
| 2018-05-25 | 2018-05-23 | 34.148 | 25,806 | +6,687 | 0.00% | 881,214 |
| 2018-01-31 | 2018-01-29 | 40.340 | 19,119 | +3,263 | 0.00% | 771,252 |
| 2018-01-26 | 2018-01-24 | 42.056 | 15,856 | -16,312 | 0.00% | 666,842 |
| 2018-01-18 | 2018-01-16 | 42.056 | 32,168 | -4,078 | 0.00% | 1,352,862 |
| 2018-01-17 | 2018-01-15 | 39.972 | 36,246 | +2,447 | 0.00% | 1,448,816 |
| 2018-01-11 | 2018-01-09 | 38.868 | 33,799 | -816 | 0.00% | 1,313,707 |
| 2017-12-21 | 2017-12-19 | 36.048 | 34,615 | -815 | 0.00% | 1,247,806 |
| 2017-12-19 | 2017-12-15 | 34.393 | 35,430 | +2,446 | 0.00% | 1,218,539 |
| 2017-12-04 | 2017-11-30 | 36.171 | 32,984 | -22,836 | 0.00% | 1,193,056 |
| 2017-11-28 | 2017-11-24 | 40.401 | 55,820 | -4,078 | 0.00% | 2,255,177 |
| 2017-11-27 | 2017-11-23 | 37.152 | 59,898 | +8,156 | 0.00% | 2,225,309 |
| 2017-11-23 | 2017-11-21 | 39.481 | 51,742 | +16,312 | 0.00% | 2,042,841 |
| 2017-11-17 | 2017-11-15 | 34.270 | 35,430 | -8,482 | 0.00% | 1,214,195 |
| 2017-11-16 | 2017-11-14 | 35.312 | 43,912 | -163 | 0.00% | 1,550,641 |
| 2017-11-15 | 2017-11-13 | 35.312 | 44,075 | -8,156 | 0.00% | 1,556,397 |
| 2017-11-10 | 2017-11-08 | 33.412 | 52,231 | +7,340 | 0.00% | 1,745,140 |
| 2017-11-09 | 2017-11-07 | 32.922 | 44,891 | +6,525 | 0.00% | 1,477,880 |
| 2017-11-08 | 2017-11-06 | 32.308 | 38,366 | -8,156 | 0.00% | 1,239,546 |
| 2017-11-07 | 2017-11-03 | 32.860 | 46,522 | +4,893 | 0.00% | 1,528,722 |
| 2017-10-20 | 2017-10-18 | 30.224 | 41,629 | -652 | 0.00% | 1,258,196 |
| 2017-10-10 | 2017-10-06 | 27.588 | 42,281 | -4,078 | 0.00% | 1,166,442 |
| 2017-10-09 | 2017-10-04 | 27.036 | 46,359 | +4,078 | 0.00% | 1,253,367 |
| 2017-09-29 | 2017-09-27 | 26.484 | 42,281 | +815 | 0.00% | 1,119,785 |
| 2017-09-28 | 2017-09-26 | 26.178 | 41,466 | +198 | 0.00% | 1,085,489 |
| 2017-09-27 | 2017-09-25 | 26.546 | 41,268 | +1,631 | 0.00% | 1,095,486 |
| 2017-08-10 | 2017-08-08 | 30.898 | 39,637 | +36,212 | 0.00% | 1,224,720 |
| 2017-06-29 | 2017-06-27 | 24.709 | 3,425 | +17 | 0.00% | 84,627 |
| 2017-05-05 | 2017-05-02 | 23.760 | 3,408 | -3,246 | 0.00% | 80,973 |
| 2017-04-27 | 2017-04-25 | 23.612 | 6,654 | +3,246 | 0.00% | 157,112 |
| 2017-04-19 | 2017-04-13 | 22.700 | 3,408 | +811 | 0.00% | 77,361 |
| 2017-02-21 | 2017-02-17 | 23.020 | 2,597 | -12,172 | 0.00% | 59,783 |
| 2017-02-13 | 2017-02-09 | 23.390 | 14,769 | -4,057 | 0.00% | 345,445 |
| 2017-01-23 | 2017-01-19 | 20.432 | 18,826 | -3,246 | 0.00% | 384,658 |
| 2017-01-09 | 2017-01-05 | 20.358 | 22,072 | +3,246 | 0.00% | 449,349 |
| 2016-11-28 | 2016-11-24 | 21.862 | 18,826 | +16,229 | 0.00% | 411,570 |
| 2016-11-25 | 2016-11-23 | 21.048 | 2,597 | -811 | 0.00% | 54,663 |
| 2016-10-31 | 2016-10-27 | 19.077 | 3,408 | +487 | 0.00% | 65,013 |
| 2016-09-07 | 2016-09-05 | 20.186 | 2,921 | -3,084 | 0.00% | 58,963 |
| 2016-08-30 | 2016-08-26 | 19.545 | 6,005 | +1,461 | 0.00% | 117,368 |
| 2016-08-26 | 2016-08-24 | 19.791 | 4,544 | +1,623 | 0.00% | 89,932 |
| 2016-08-18 | 2016-08-16 | 21.344 | 2,921 | +324 | 0.00% | 62,346 |
| 2016-08-11 | 2016-08-09 | 19.619 | 2,597 | -4,868 | 0.00% | 50,950 |
| 2016-08-10 | 2016-08-08 | 19.668 | 7,465 | -1,623 | 0.00% | 146,823 |
| 2016-08-09 | 2016-08-05 | 18.978 | 9,088 | +4,868 | 0.00% | 172,473 |
| 2016-08-03 | 2016-07-29 | 18.732 | 4,220 | +1,623 | 0.00% | 79,048 |
| 2016-07-29 | 2016-07-27 | 19.594 | 2,597 | -4,868 | 0.00% | 50,886 |
| 2016-07-28 | 2016-07-26 | 19.644 | 7,465 | +4,868 | 0.00% | 146,639 |
| 2016-07-19 | 2016-07-15 | 19.200 | 2,597 | -11,198 | 0.00% | 49,862 |
| 2016-07-14 | 2016-07-12 | 17.770 | 13,795 | -36,353 | 0.00% | 245,143 |
| 2016-07-13 | 2016-07-11 | 17.204 | 50,148 | -44,793 | 0.00% | 862,723 |
| 2016-07-06 | 2016-07-04 | 18.066 | 94,941 | +79,361 | 0.00% | 1,715,221 |
| 2016-06-23 | 2016-06-21 | 17.598 | 15,580 | -3,246 | 0.00% | 274,175 |
| 2016-06-20 | 2016-06-16 | 16.612 | 18,826 | +3,246 | 0.00% | 312,738 |
| 2016-06-14 | 2016-06-10 | 17.450 | 15,580 | +1,785 | 0.00% | 271,871 |
| 2016-06-06 | 2016-06-02 | 18.214 | 13,795 | +3,895 | 0.00% | 251,263 |
| 2016-06-01 | 2016-05-30 | 18.017 | 9,900 | -2,434 | 0.00% | 178,367 |
| 2016-05-20 | 2016-05-18 | 17.598 | 12,334 | +2,434 | 0.00% | 217,052 |
| 2016-05-10 | 2016-05-06 | 18.559 | 9,900 | +812 | 0.00% | 183,735 |
| 2016-05-05 | 2016-05-03 | 19.545 | 9,088 | +1,623 | 0.00% | 177,625 |
| 2016-05-04 | 2016-04-29 | 19.594 | 7,465 | +4,868 | 0.00% | 146,271 |
| 2015-11-25 | 2015-11-23 | 29.823 | 2,597 | -16,229 | 0.00% | 77,450 |
| 2015-10-26 | 2015-10-22 | 31.548 | 18,826 | +8,115 | 0.00% | 593,923 |
| 2015-10-15 | 2015-10-13 | 30.993 | 10,711 | +8,114 | 0.00% | 331,971 |
| 2015-10-13 | 2015-10-09 | 31.055 | 2,597 | -4,057 | 0.00% | 80,650 |
| 2015-10-12 | 2015-10-08 | 30.439 | 6,654 | +4,057 | 0.00% | 202,541 |
| 2015-09-18 | 2015-09-16 | 28.775 | 2,597 | -4,057 | 0.00% | 74,729 |
| 2015-09-17 | 2015-09-15 | 28.159 | 6,654 | +4,057 | 0.00% | 187,370 |
| 2015-09-07 | 2015-09-02 | 25.879 | 2,597 | -4,868 | 0.00% | 67,208 |
| 2015-09-04 | 2015-09-01 | 25.386 | 7,465 | +4,868 | 0.00% | 189,509 |
| 2015-07-13 | 2015-07-09 | 28.775 | 2,597 | -2,434 | 0.00% | 74,729 |
| 2015-07-09 | 2015-07-07 | 27.789 | 5,031 | +2,434 | 0.00% | 139,808 |
| 2015-06-24 | 2015-06-22 | 35.307 | 2,597 | -20,286 | 0.00% | 91,691 |
| 2015-06-23 | 2015-06-19 | 34.567 | 22,883 | +8,114 | 0.00% | 791,003 |
| 2015-06-22 | 2015-06-18 | 35.430 | 14,769 | +8,115 | 0.00% | 523,264 |
| 2015-06-19 | 2015-06-17 | 35.553 | 6,654 | +4,057 | 0.00% | 236,571 |
| 2015-06-18 | 2015-06-16 | 35.183 | 2,597 | -24,344 | 0.00% | 91,371 |
| 2015-06-17 | 2015-06-15 | 35.984 | 26,941 | -8,114 | 0.00% | 969,457 |
| 2015-06-16 | 2015-06-12 | 37.278 | 35,055 | +32,458 | 0.00% | 1,306,795 |
| 2015-05-12 | 2015-05-08 | 38.203 | 2,597 | -4,057 | 0.00% | 99,212 |
| 2015-05-06 | 2015-05-04 | 35.984 | 6,654 | +6,492 | 0.00% | 239,441 |
| 2015-04-13 | 2015-04-09 | 36.108 | 162 | -30,836 | 0.00% | 5,849 |
| 2015-04-10 | 2015-04-08 | 34.629 | 30,998 | -8,926 | 0.00% | 1,073,426 |
| 2015-04-08 | 2015-04-01 | 32.842 | 39,924 | -4,869 | 0.00% | 1,311,183 |
| 2015-04-02 | 2015-03-31 | 32.596 | 44,793 | -44,630 | 0.00% | 1,460,051 |
| 2015-04-01 | 2015-03-30 | 31.671 | 89,423 | +70,597 | 0.00% | 2,832,139 |
| 2015-03-30 | 2015-03-26 | 31.979 | 18,826 | -20,286 | 0.00% | 602,043 |
| 2015-03-27 | 2015-03-25 | 32.472 | 39,112 | +24,343 | 0.00% | 1,270,056 |
| 2015-03-26 | 2015-03-24 | 32.719 | 14,769 | +13,795 | 0.00% | 483,223 |
| 2015-03-25 | 2015-03-23 | 33.273 | 974 | -4,057 | 0.00% | 32,408 |
| 2015-03-23 | 2015-03-19 | 30.685 | 5,031 | +4,057 | 0.00% | 154,378 |
| 2015-03-20 | 2015-03-18 | 31.486 | 974 | +812 | 0.00% | 30,668 |
| 2015-03-18 | 2015-03-16 | 30.932 | 162 | -5,681 | 0.00% | 5,011 |
| 2015-03-17 | 2015-03-13 | 30.932 | 5,843 | +5,681 | 0.00% | 180,735 |
| 2015-03-16 | 2015-03-12 | 30.624 | 162 | -4,058 | 0.00% | 4,961 |
| 2015-03-13 | 2015-03-11 | 29.761 | 4,220 | +4,058 | 0.00% | 125,592 |
| 2015-03-11 | 2015-03-09 | 31.363 | 162 | -16,230 | 0.00% | 5,081 |
| 2015-03-10 | 2015-03-06 | 31.425 | 16,392 | +16,230 | 0.00% | 515,115 |
| 2015-03-06 | 2015-03-04 | 31.302 | 162 | -9,738 | 0.00% | 5,071 |
| 2015-03-05 | 2015-03-03 | 32.657 | 9,900 | +3,246 | 0.00% | 323,306 |
| 2015-03-04 | 2015-03-02 | 33.458 | 6,654 | +3,246 | 0.00% | 222,631 |
| 2015-03-03 | 2015-02-27 | 33.273 | 3,408 | -2,435 | 0.00% | 113,395 |
| 2015-03-02 | 2015-02-26 | 33.273 | 5,843 | -6,491 | 0.00% | 194,416 |
| 2015-02-27 | 2015-02-25 | 33.212 | 12,334 | +4,057 | 0.00% | 409,633 |
| 2015-02-26 | 2015-02-24 | 32.965 | 8,277 | +8,115 | 0.00% | 272,853 |
| 2015-02-13 | 2015-02-11 | 29.576 | 162 | -8,115 | 0.00% | 4,791 |
| 2015-02-12 | 2015-02-10 | 29.700 | 8,277 | +4,057 | 0.00% | 245,823 |
| 2015-02-11 | 2015-02-09 | 29.761 | 4,220 | +812 | 0.00% | 125,592 |
| 2015-02-10 | 2015-02-06 | 30.192 | 3,408 | +3,246 | 0.00% | 102,896 |
| 2015-02-09 | 2015-02-05 | 30.192 | 162 | -6,492 | 0.00% | 4,891 |
| 2015-02-05 | 2015-02-03 | 29.515 | 6,654 | -811 | 0.00% | 196,391 |
| 2015-02-04 | 2015-02-02 | 29.083 | 7,465 | +7,303 | 0.00% | 217,107 |
| 2015-02-03 | 2015-01-30 | 29.576 | 162 | -13,795 | 0.00% | 4,791 |
| 2015-02-02 | 2015-01-29 | 29.268 | 13,957 | +5,680 | 0.00% | 408,496 |
| 2015-01-30 | 2015-01-28 | 29.700 | 8,277 | +3,246 | 0.00% | 245,823 |
| 2015-01-29 | 2015-01-27 | 30.439 | 5,031 | +1,623 | 0.00% | 153,138 |
| 2015-01-28 | 2015-01-26 | 30.809 | 3,408 | -2,435 | 0.00% | 104,996 |
| 2015-01-27 | 2015-01-23 | 30.439 | 5,843 | -4,868 | 0.00% | 177,855 |
| 2015-01-26 | 2015-01-22 | 29.145 | 10,711 | -812 | 0.00% | 312,172 |
| 2015-01-23 | 2015-01-21 | 29.083 | 11,523 | -12,983 | 0.00% | 335,127 |
| 2015-01-22 | 2015-01-20 | 26.865 | 24,506 | -44,630 | 0.00% | 658,357 |
| 2015-01-21 | 2015-01-19 | 25.448 | 69,136 | +40,573 | 0.00% | 1,759,367 |
| 2015-01-20 | 2015-01-16 | 28.837 | 28,563 | +22,720 | 0.00% | 823,667 |
| 2015-01-16 | 2015-01-14 | 27.358 | 5,843 | -2,434 | 0.00% | 159,853 |
| 2015-01-15 | 2015-01-13 | 27.481 | 8,277 | -1,623 | 0.00% | 227,463 |
| 2015-01-14 | 2015-01-12 | 27.235 | 9,900 | +4,869 | 0.00% | 269,625 |
| 2015-01-13 | 2015-01-09 | 27.851 | 5,031 | -8,115 | 0.00% | 140,118 |
| 2015-01-12 | 2015-01-08 | 27.296 | 13,146 | -16,229 | 0.00% | 358,839 |
| 2015-01-09 | 2015-01-07 | 26.742 | 29,375 | +6,492 | 0.00% | 785,543 |
| 2015-01-08 | 2015-01-06 | 27.050 | 22,883 | +7,303 | 0.00% | 618,984 |
| 2015-01-07 | 2015-01-05 | 27.666 | 15,580 | +10,549 | 0.00% | 431,038 |
| 2015-01-06 | 2015-01-02 | 28.406 | 5,031 | -4,869 | 0.00% | 142,908 |
| 2015-01-05 | 2014-12-31 | 27.358 | 9,900 | +8,115 | 0.00% | 270,845 |
| 2015-01-02 | 2014-12-29 | 27.358 | 1,785 | -22,721 | 0.00% | 48,834 |
| 2014-12-29 | 2014-12-22 | 24.647 | 24,506 | -55,991 | 0.00% | 603,997 |
| 2014-12-23 | 2014-12-19 | 22.922 | 80,497 | -16,229 | 0.00% | 1,845,121 |
| 2014-12-22 | 2014-12-18 | 23.242 | 96,726 | -1,623 | 0.00% | 2,248,108 |
| 2014-12-19 | 2014-12-17 | 23.341 | 98,349 | -7,141 | 0.00% | 2,295,526 |
| 2014-12-18 | 2014-12-16 | 23.883 | 105,490 | +3,895 | 0.00% | 2,519,401 |
| 2014-12-16 | 2014-12-12 | 24.031 | 101,595 | -8,115 | 0.00% | 2,441,401 |
| 2014-12-15 | 2014-12-11 | 22.872 | 109,710 | +8,115 | 0.00% | 2,509,322 |
| 2014-12-12 | 2014-12-10 | 24.055 | 101,595 | +9,738 | 0.00% | 2,443,905 |
| 2014-12-11 | 2014-12-09 | 24.277 | 91,857 | +35,704 | 0.00% | 2,230,030 |
| 2014-12-10 | 2014-12-08 | 25.879 | 56,153 | +12,172 | 0.00% | 1,453,197 |
| 2014-12-09 | 2014-12-05 | 25.879 | 43,981 | +43,819 | 0.00% | 1,138,195 |
| 2014-12-04 | 2014-12-02 | 24.832 | 162 | -28,401 | 0.00% | 4,023 |
| 2014-12-03 | 2014-12-01 | 23.686 | 28,563 | +24,343 | 0.00% | 676,534 |
| 2014-12-02 | 2014-11-28 | 24.647 | 4,220 | +4,058 | 0.00% | 104,010 |
| 2014-12-01 | 2014-11-27 | 25.386 | 162 | -4,058 | 0.00% | 4,113 |
| 2014-11-28 | 2014-11-26 | 25.448 | 4,220 | -10,549 | 0.00% | 107,390 |
| 2014-11-27 | 2014-11-25 | 24.006 | 14,769 | +10,549 | 0.00% | 354,546 |
| 2014-11-26 | 2014-11-24 | 24.105 | 4,220 | +4,058 | 0.00% | 101,722 |
| 2014-11-06 | 2014-11-04 | 20.531 | 162 | +162 | 0.00% | 3,326 |
| 2014-09-18 | 2014-09-16 | 22.445 | 0 | -50,101 | ||
| 2014-09-17 | 2014-09-15 | 23.171 | 50,101 | +19,270 | 0.00% | 1,160,910 |
| 2014-09-16 | 2014-09-12 | 24.080 | 30,831 | +30,831 | 0.00% | 742,397 |
| 2014-09-15 | 2014-09-11 | 24.495 | 0 | -23,123 | ||
| 2014-09-12 | 2014-09-10 | 24.313 | 23,123 | +23,123 | 0.00% | 562,192 |
| 2014-08-29 | 2014-08-27 | 24.599 | 0 | -16,957 | ||
| 2014-08-28 | 2014-08-26 | 23.924 | 16,957 | +4,625 | 0.00% | 405,677 |
| 2014-08-27 | 2014-08-25 | 24.183 | 12,332 | +10,790 | 0.00% | 298,229 |
| 2014-08-26 | 2014-08-22 | 25.092 | 1,542 | -13,874 | 0.00% | 38,691 |
| 2014-08-25 | 2014-08-21 | 23.690 | 15,416 | -6,166 | 0.00% | 365,210 |
| 2014-08-22 | 2014-08-20 | 22.056 | 21,582 | -19,269 | 0.00% | 476,005 |
| 2014-08-21 | 2014-08-19 | 21.978 | 40,851 | -15,416 | 0.00% | 897,815 |
| 2014-08-20 | 2014-08-18 | 21.770 | 56,267 | +7,708 | 0.00% | 1,224,944 |
| 2014-08-19 | 2014-08-15 | 21.822 | 48,559 | +15,416 | 0.00% | 1,059,659 |
| 2014-08-18 | 2014-08-14 | 21.978 | 33,143 | +10,020 | 0.00% | 728,410 |
| 2014-08-15 | 2014-08-13 | 22.315 | 23,123 | -33,915 | 0.00% | 515,992 |
| 2014-08-13 | 2014-08-11 | 21.433 | 57,038 | -11,561 | 0.00% | 1,222,489 |
| 2014-08-12 | 2014-08-08 | 20.706 | 68,599 | -11,562 | 0.00% | 1,420,434 |
| 2014-08-11 | 2014-08-07 | 20.551 | 80,161 | +30,060 | 0.00% | 1,647,361 |
| 2014-08-08 | 2014-08-06 | 21.329 | 50,101 | +32,373 | 0.00% | 1,068,609 |
| 2014-08-07 | 2014-08-05 | 21.796 | 17,728 | +7,708 | 0.00% | 386,402 |
| 2014-08-06 | 2014-08-04 | 22.030 | 10,020 | -10,020 | 0.00% | 220,737 |
| 2014-08-04 | 2014-07-31 | 22.030 | 20,040 | +16,186 | 0.00% | 441,475 |
| 2014-08-01 | 2014-07-30 | 22.082 | 3,854 | +3,854 | 0.00% | 85,102 |
| 2014-07-29 | 2014-07-25 | 21.433 | 0 | -4,625 | ||
| 2014-07-28 | 2014-07-24 | 21.329 | 4,625 | -10,791 | 0.00% | 98,647 |
| 2014-07-25 | 2014-07-23 | 21.018 | 15,416 | -7,707 | 0.00% | 324,009 |
| 2014-07-24 | 2014-07-22 | 20.265 | 23,123 | -3,854 | 0.00% | 468,593 |
| 2014-07-23 | 2014-07-21 | 19.409 | 26,977 | -17,728 | 0.00% | 523,595 |
| 2014-07-22 | 2014-07-18 | 19.175 | 44,705 | -1,542 | 0.00% | 857,237 |
| 2014-07-21 | 2014-07-17 | 19.098 | 46,247 | +19,270 | 0.00% | 883,206 |
| 2014-07-17 | 2014-07-15 | 19.046 | 26,977 | +19,269 | 0.00% | 513,795 |
| 2014-07-16 | 2014-07-14 | 19.279 | 7,708 | +3,854 | 0.00% | 148,604 |
| 2014-07-15 | 2014-07-11 | 19.175 | 3,854 | +3,854 | 0.00% | 73,902 |
| 2014-06-30 | 2014-06-26 | 18.008 | 0 | -23,123 | ||
| 2014-06-26 | 2014-06-24 | 17.904 | 23,123 | -30,831 | 0.00% | 413,994 |
| 2014-06-25 | 2014-06-23 | 17.151 | 53,954 | -7,708 | 0.00% | 925,392 |
| 2014-06-19 | 2014-06-17 | 17.255 | 61,662 | +23,123 | 0.00% | 1,063,995 |
| 2014-06-18 | 2014-06-16 | 18.215 | 38,539 | +15,416 | 0.00% | 702,002 |
| 2014-06-17 | 2014-06-13 | 18.215 | 23,123 | +23,123 | 0.00% | 421,194 |
| 2014-06-10 | 2014-06-06 | 18.112 | 0 | -15,416 | ||
| 2014-06-09 | 2014-06-05 | 17.930 | 15,416 | +15,416 | 0.00% | 276,408 |
| 2014-06-03 | 2014-05-29 | 16.866 | 0 | -8,324 | ||
| 2014-05-30 | 2014-05-28 | 16.295 | 8,324 | +8,324 | 0.00% | 135,641 |
| 2014-04-09 | 2014-04-07 | 18.034 | 0 | -7,708 | ||
| 2014-04-08 | 2014-04-04 | 17.515 | 7,708 | +7,708 | 0.00% | 135,004 |
| 2014-04-01 | 2014-03-28 | 17.852 | 0 | -43,934 | ||
| 2014-03-31 | 2014-03-27 | 15.647 | 43,934 | +26,977 | 0.00% | 687,414 |
| 2014-03-28 | 2014-03-26 | 15.854 | 16,957 | -30,060 | 0.00% | 268,838 |
| 2014-03-27 | 2014-03-25 | 15.984 | 47,017 | +29,289 | 0.00% | 751,512 |
| 2014-03-26 | 2014-03-24 | 16.607 | 17,728 | -19,732 | 0.00% | 294,402 |
| 2014-03-25 | 2014-03-21 | 15.828 | 37,460 | -120,550 | 0.00% | 592,923 |
| 2014-03-24 | 2014-03-20 | 15.231 | 158,010 | -3,853 | 0.01% | 2,406,707 |
| 2014-03-21 | 2014-03-19 | 15.621 | 161,863 | +3,853 | 0.01% | 2,528,393 |
| 2014-03-19 | 2014-03-17 | 15.595 | 158,010 | +3,854 | 0.01% | 2,464,107 |
| 2014-03-18 | 2014-03-14 | 15.491 | 154,156 | +3,854 | 0.01% | 2,388,005 |
| 2014-03-14 | 2014-03-12 | 16.425 | 150,302 | +3,083 | 0.01% | 2,468,704 |
| 2014-03-13 | 2014-03-11 | 16.788 | 147,219 | +26,207 | 0.01% | 2,471,546 |
| 2014-03-11 | 2014-03-07 | 17.203 | 121,012 | -26,977 | 0.01% | 2,081,817 |
| 2014-03-10 | 2014-03-06 | 17.022 | 147,989 | +23,123 | 0.01% | 2,519,033 |
| 2014-03-07 | 2014-03-05 | 17.022 | 124,866 | +3,391 | 0.01% | 2,125,439 |
| 2014-03-05 | 2014-03-03 | 17.229 | 121,475 | -59,658 | 0.01% | 2,092,934 |
| 2014-03-04 | 2014-02-28 | 16.840 | 181,133 | +15,416 | 0.01% | 3,050,302 |
| 2014-03-03 | 2014-02-27 | 17.151 | 165,717 | -3,854 | 0.01% | 2,842,294 |
| 2014-02-28 | 2014-02-26 | 16.996 | 169,571 | +60,120 | 0.01% | 2,881,996 |
| 2014-02-27 | 2014-02-25 | 17.515 | 109,451 | +5,396 | 0.01% | 1,917,008 |
| 2014-02-25 | 2014-02-21 | 18.319 | 104,055 | +11,562 | 0.01% | 1,906,199 |
| 2014-02-24 | 2014-02-20 | 18.501 | 92,493 | +15,415 | 0.01% | 1,711,193 |
| 2014-02-20 | 2014-02-18 | 19.046 | 77,078 | +77,078 | 0.00% | 1,468,003 |
| 2014-02-19 | 2014-02-17 | 19.046 | 0 | -38,539 | ||
| 2014-02-18 | 2014-02-14 | 18.397 | 38,539 | +38,539 | 0.00% | 709,002 |
| 2014-01-28 | 2014-01-24 | 18.319 | 0 | -30,831 | ||
| 2014-01-27 | 2014-01-23 | 18.397 | 30,831 | +4,625 | 0.00% | 567,198 |
| 2014-01-24 | 2014-01-22 | 18.838 | 26,206 | +18,498 | 0.00% | 493,671 |
| 2014-01-21 | 2014-01-17 | 18.682 | 7,708 | +3,854 | 0.00% | 144,004 |
| 2014-01-17 | 2014-01-15 | 18.682 | 3,854 | -26,977 | 0.00% | 72,002 |
| 2014-01-15 | 2014-01-13 | 18.189 | 30,831 | -19,270 | 0.00% | 560,798 |
| 2014-01-14 | 2014-01-10 | 18.034 | 50,101 | +7,708 | 0.00% | 903,507 |
| 2014-01-13 | 2014-01-09 | 18.682 | 42,393 | +3,854 | 0.00% | 792,004 |
| 2014-01-10 | 2014-01-08 | 18.994 | 38,539 | +23,123 | 0.00% | 732,002 |
| 2014-01-09 | 2014-01-07 | 19.020 | 15,416 | -7,707 | 0.00% | 293,208 |
| 2014-01-08 | 2014-01-06 | 19.227 | 23,123 | -42,393 | 0.00% | 444,593 |
| 2014-01-07 | 2014-01-03 | 19.668 | 65,516 | +34,685 | 0.00% | 1,288,597 |
| 2014-01-06 | 2014-01-02 | 20.914 | 30,831 | -32,373 | 0.00% | 644,797 |
| 2014-01-03 | 2013-12-31 | 20.551 | 63,204 | +24,665 | 0.00% | 1,298,884 |
| 2014-01-02 | 2013-12-27 | 20.862 | 38,539 | -11,562 | 0.00% | 804,002 |
| 2013-12-27 | 2013-12-20 | 20.447 | 50,101 | +11,562 | 0.00% | 1,024,408 |
| 2013-12-23 | 2013-12-19 | 20.966 | 38,539 | -7,708 | 0.00% | 808,002 |
| 2013-12-20 | 2013-12-18 | 21.122 | 46,247 | +7,708 | 0.00% | 976,806 |
| 2013-12-19 | 2013-12-17 | 20.888 | 38,539 | +11,562 | 0.00% | 805,002 |
| 2013-12-18 | 2013-12-16 | 20.862 | 26,977 | +6,783 | 0.00% | 562,795 |
| 2013-12-17 | 2013-12-13 | 20.810 | 20,194 | +20,194 | 0.00% | 420,240 |
| 2013-12-16 | 2013-12-12 | 20.006 | 0 | -17,728 | ||
| 2013-12-13 | 2013-12-11 | 20.187 | 17,728 | +17,728 | 0.00% | 357,882 |
| 2013-12-11 | 2013-12-09 | 21.122 | 0 | -3,854 | ||
| 2013-12-10 | 2013-12-06 | 20.966 | 3,854 | -11,562 | 0.00% | 80,802 |
| 2013-12-09 | 2013-12-05 | 20.732 | 15,416 | +15,416 | 0.00% | 319,609 |
| 2013-12-05 | 2013-12-03 | 20.914 | 0 | -45,476 | ||
| 2013-12-04 | 2013-12-02 | 19.617 | 45,476 | +10,791 | 0.00% | 892,082 |
| 2013-12-03 | 2013-11-29 | 19.357 | 34,685 | +15,416 | 0.00% | 671,400 |
| 2013-12-02 | 2013-11-28 | 19.409 | 19,269 | -26,978 | 0.00% | 373,991 |
| 2013-11-29 | 2013-11-27 | 19.435 | 46,247 | -50,100 | 0.00% | 898,806 |
| 2013-11-28 | 2013-11-26 | 19.098 | 96,347 | +7,707 | 0.01% | 1,839,995 |
| 2013-11-27 | 2013-11-25 | 19.124 | 88,640 | +26,978 | 0.01% | 1,695,109 |
| 2013-11-26 | 2013-11-22 | 19.591 | 61,662 | +15,415 | 0.00% | 1,207,995 |
| 2013-11-25 | 2013-11-21 | 19.305 | 46,247 | +38,539 | 0.00% | 892,806 |
| 2013-11-22 | 2013-11-20 | 19.201 | 7,708 | +7,708 | 0.00% | 148,004 |
| 2013-11-20 | 2013-11-18 | 19.746 | 0 | -15,416 | ||
| 2013-11-19 | 2013-11-15 | 19.253 | 15,416 | -16,186 | 0.00% | 296,808 |
| 2013-11-15 | 2013-11-13 | 17.774 | 31,602 | -7,708 | 0.00% | 561,702 |
| 2013-11-13 | 2013-11-11 | 17.722 | 39,310 | -21,581 | 0.00% | 696,665 |
| 2013-11-12 | 2013-11-08 | 17.151 | 60,891 | -13,874 | 0.00% | 1,044,372 |
| 2013-11-11 | 2013-11-07 | 17.126 | 74,765 | +29,289 | 0.01% | 1,280,392 |
| 2013-11-08 | 2013-11-06 | 17.307 | 45,476 | +13,874 | 0.00% | 787,061 |
| 2013-11-07 | 2013-11-05 | 17.411 | 31,602 | -38,539 | 0.00% | 550,222 |
| 2013-11-06 | 2013-11-04 | 16.840 | 70,141 | +38,539 | 0.01% | 1,181,183 |
| 2013-11-05 | 2013-11-01 | 16.840 | 31,602 | -6,166 | 0.00% | 532,182 |
| 2013-11-04 | 2013-10-31 | 15.698 | 37,768 | +3,854 | 0.00% | 592,898 |
| 2013-11-01 | 2013-10-30 | 15.076 | 33,914 | -2,313 | 0.00% | 511,276 |
| 2013-10-29 | 2013-10-25 | 14.738 | 36,227 | -38,847 | 0.00% | 533,926 |
| 2013-10-28 | 2013-10-24 | 14.583 | 75,074 | +15,416 | 0.01% | 1,094,779 |
| 2013-10-25 | 2013-10-23 | 14.816 | 59,658 | -7,708 | 0.00% | 883,904 |
| 2013-10-24 | 2013-10-22 | 15.102 | 67,366 | +7,708 | 0.01% | 1,017,336 |
| 2013-10-23 | 2013-10-21 | 14.920 | 59,658 | -15,416 | 0.00% | 890,096 |
| 2013-10-22 | 2013-10-18 | 14.712 | 75,074 | +15,416 | 0.01% | 1,104,519 |
| 2013-10-21 | 2013-10-17 | 15.102 | 59,658 | +15,415 | 0.00% | 900,932 |
| 2013-10-18 | 2013-10-16 | 15.154 | 44,243 | +7,708 | 0.00% | 670,437 |
| 2013-10-16 | 2013-10-11 | 14.764 | 36,535 | -23,123 | 0.00% | 539,414 |
| 2013-10-15 | 2013-10-10 | 14.531 | 59,658 | +23,123 | 0.00% | 866,877 |
| 2013-10-04 | 2013-10-02 | 14.738 | 36,535 | -80,161 | 0.00% | 538,466 |
| 2013-10-02 | 2013-09-27 | 14.686 | 116,696 | -15,415 | 0.01% | 1,713,850 |
| 2013-09-27 | 2013-09-25 | 15.179 | 132,111 | -46,247 | 0.01% | 2,005,374 |
| 2013-09-26 | 2013-09-24 | 15.231 | 178,358 | +64,745 | 0.01% | 2,716,634 |
| 2013-09-24 | 2013-09-19 | 15.465 | 113,613 | -15,415 | 0.01% | 1,757,012 |
| 2013-09-23 | 2013-09-18 | 15.335 | 129,028 | +7,707 | 0.01% | 1,978,664 |
| 2013-09-18 | 2013-09-16 | 15.491 | 121,321 | +12,333 | 0.01% | 1,879,364 |
| 2013-09-17 | 2013-09-13 | 15.387 | 108,988 | +18,499 | 0.01% | 1,677,003 |
| 2013-09-16 | 2013-09-12 | 15.517 | 90,489 | +38,539 | 0.01% | 1,404,098 |
| 2013-09-13 | 2013-09-11 | 15.724 | 51,950 | -14,645 | 0.00% | 816,881 |
| 2013-09-12 | 2013-09-10 | 15.413 | 66,595 | -7,708 | 0.01% | 1,026,428 |
| 2013-09-11 | 2013-09-09 | 15.024 | 74,303 | -46,247 | 0.01% | 1,116,312 |
| 2013-09-06 | 2013-09-04 | 13.986 | 120,550 | +15,416 | 0.01% | 1,685,996 |
| 2013-09-05 | 2013-09-03 | 14.142 | 105,134 | -38,539 | 0.01% | 1,486,758 |
| 2013-09-04 | 2013-09-02 | 13.830 | 143,673 | +30,831 | 0.01% | 1,987,023 |
| 2013-09-03 | 2013-08-30 | 13.778 | 112,842 | +7,708 | 0.01% | 1,554,769 |
| 2013-08-30 | 2013-08-28 | 13.830 | 105,134 | -38,539 | 0.01% | 1,454,022 |
| 2013-08-26 | 2013-08-22 | 14.894 | 143,673 | -15,416 | 0.01% | 2,139,871 |
| 2013-08-23 | 2013-08-21 | 14.479 | 159,089 | +10,791 | 0.01% | 2,303,429 |
| 2013-08-22 | 2013-08-20 | 14.686 | 148,298 | +2,313 | 0.01% | 2,177,972 |
| 2013-08-21 | 2013-08-19 | 15.569 | 145,985 | +4,624 | 0.01% | 2,272,794 |
| 2013-08-20 | 2013-08-16 | 15.647 | 141,361 | +5,396 | 0.01% | 2,211,808 |
| 2013-08-19 | 2013-08-15 | 15.154 | 135,965 | +15,415 | 0.01% | 2,060,348 |
| 2013-08-16 | 2013-08-13 | 15.309 | 120,550 | +69,370 | 0.01% | 1,845,524 |
| 2013-08-15 | 2013-08-12 | 15.154 | 51,180 | -38,539 | 0.00% | 775,557 |
| 2013-08-13 | 2013-08-09 | 14.064 | 89,719 | +38,539 | 0.01% | 1,261,782 |
| 2013-08-09 | 2013-08-07 | 14.064 | 51,180 | -23,123 | 0.00% | 719,781 |
| 2013-08-08 | 2013-08-06 | 14.193 | 74,303 | +15,416 | 0.01% | 1,054,616 |
| 2013-08-05 | 2013-08-01 | 14.090 | 58,887 | -23,124 | 0.00% | 829,697 |
| 2013-08-02 | 2013-07-31 | 13.986 | 82,011 | +23,124 | 0.01% | 1,146,995 |
| 2013-08-01 | 2013-07-30 | 14.116 | 58,887 | -53,955 | 0.00% | 831,225 |
| 2013-07-31 | 2013-07-29 | 14.219 | 112,842 | +33,144 | 0.01% | 1,604,545 |
| 2013-07-30 | 2013-07-26 | 14.686 | 79,698 | +23,123 | 0.01% | 1,170,481 |
| 2013-07-29 | 2013-07-25 | 15.024 | 56,575 | -7,708 | 0.00% | 849,970 |
| 2013-07-26 | 2013-07-24 | 15.076 | 64,283 | -11,562 | 0.00% | 969,109 |
| 2013-07-25 | 2013-07-23 | 15.102 | 75,845 | -52,413 | 0.01% | 1,145,382 |
| 2013-07-23 | 2013-07-19 | 14.894 | 128,258 | -5,395 | 0.01% | 1,910,279 |
| 2013-07-22 | 2013-07-18 | 14.427 | 133,653 | +8,016 | 0.01% | 1,928,209 |
| 2013-07-19 | 2013-07-17 | 14.375 | 125,637 | +42,085 | 0.01% | 1,806,042 |
| 2013-07-18 | 2013-07-16 | 14.271 | 83,552 | +26,977 | 0.01% | 1,192,395 |
| 2013-07-16 | 2013-07-12 | 14.193 | 56,575 | +15,415 | 0.00% | 802,994 |
| 2013-07-12 | 2013-07-10 | 13.856 | 41,160 | +7,708 | 0.00% | 570,318 |
| 2013-07-05 | 2013-07-03 | 14.193 | 33,452 | -10,791 | 0.00% | 474,799 |
| 2013-07-04 | 2013-07-02 | 14.998 | 44,243 | +13,104 | 0.00% | 663,549 |
| 2013-07-03 | 2013-06-28 | 15.569 | 31,139 | -2,313 | 0.00% | 484,793 |
| 2013-07-02 | 2013-06-27 | 15.335 | 33,452 | -30,831 | 0.00% | 512,991 |
| 2013-06-28 | 2013-06-26 | 15.309 | 64,283 | -50,871 | 0.00% | 984,121 |
| 2013-06-25 | 2013-06-21 | 15.335 | 115,154 | +11,561 | 0.01% | 1,765,904 |
| 2013-06-24 | 2013-06-20 | 15.491 | 103,593 | +17,728 | 0.01% | 1,604,742 |
| 2013-06-21 | 2013-06-19 | 15.854 | 85,865 | +50,872 | 0.01% | 1,361,313 |
| 2013-06-20 | 2013-06-18 | 16.295 | 34,993 | -34,685 | 0.00% | 570,219 |
| 2013-06-19 | 2013-06-17 | 16.970 | 69,678 | -18,499 | 0.01% | 1,182,426 |
| 2013-06-18 | 2013-06-14 | 16.607 | 88,177 | +11,562 | 0.01% | 1,464,319 |
| 2013-06-17 | 2013-06-13 | 16.529 | 76,615 | -4,625 | 0.01% | 1,266,350 |
| 2013-06-14 | 2013-06-11 | 16.918 | 81,240 | +7,708 | 0.01% | 1,374,415 |
| 2013-06-11 | 2013-06-07 | 16.892 | 73,532 | +20,040 | 0.01% | 1,242,104 |
| 2013-06-10 | 2013-06-06 | 16.996 | 53,492 | +33,914 | 0.00% | 909,140 |
| 2013-06-05 | 2013-06-03 | 17.619 | 19,578 | +19,270 | 0.00% | 344,936 |
| 2013-06-03 | 2013-05-30 | 17.800 | 308 | -19,270 | 0.00% | 5,482 |
| 2013-05-30 | 2013-05-28 | 18.423 | 19,578 | -62,433 | 0.00% | 360,684 |
| 2013-05-28 | 2013-05-24 | 16.036 | 82,011 | -7,708 | 0.01% | 1,315,107 |
| 2013-05-27 | 2013-05-23 | 16.088 | 89,719 | +7,708 | 0.01% | 1,443,367 |
| 2013-05-24 | 2013-05-22 | 16.684 | 82,011 | -7,708 | 0.01% | 1,368,307 |
| 2013-05-23 | 2013-05-21 | 16.529 | 89,719 | -2,312 | 0.01% | 1,482,943 |
| 2013-05-21 | 2013-05-16 | 16.295 | 92,031 | +15,416 | 0.01% | 1,499,665 |
| 2013-05-20 | 2013-05-15 | 16.191 | 76,615 | +20,040 | 0.01% | 1,240,506 |
| 2013-05-13 | 2013-05-09 | 16.918 | 56,575 | +15,415 | 0.00% | 957,134 |
| 2013-05-09 | 2013-05-07 | 17.333 | 41,160 | +40,852 | 0.00% | 713,432 |
| 2013-05-07 | 2013-05-03 | 16.736 | 308 | -7,708 | 0.00% | 5,155 |
| 2013-05-06 | 2013-05-02 | 16.581 | 8,016 | +7,708 | 0.00% | 132,910 |
| 2013-03-20 | 2013-03-18 | 18.112 | 308 | -7,708 | 0.00% | 5,578 |
| 2013-03-19 | 2013-03-15 | 18.189 | 8,016 | -13,103 | 0.00% | 145,806 |
| 2013-03-18 | 2013-03-14 | 18.267 | 21,119 | +13,103 | 0.00% | 385,786 |
| 2013-03-13 | 2013-03-11 | 19.850 | 8,016 | +2,312 | 0.00% | 159,118 |
| 2013-03-11 | 2013-03-07 | 20.135 | 5,704 | -2,312 | 0.00% | 114,853 |
| 2013-03-01 | 2013-02-27 | 19.072 | 8,016 | -23,123 | 0.00% | 152,878 |
| 2013-02-28 | 2013-02-26 | 19.383 | 31,139 | +3,853 | 0.00% | 603,567 |
| 2013-02-27 | 2013-02-25 | 19.850 | 27,286 | +21,582 | 0.00% | 541,629 |
| 2013-02-25 | 2013-02-21 | 19.850 | 5,704 | -42,393 | 0.00% | 113,225 |
| 2013-02-21 | 2013-02-19 | 20.213 | 48,097 | +3,854 | 0.00% | 972,201 |
| 2013-02-19 | 2013-02-15 | 21.355 | 44,243 | -17,728 | 0.00% | 944,811 |
| 2013-02-15 | 2013-02-08 | 20.862 | 61,971 | +4,779 | 0.00% | 1,292,841 |
| 2013-02-08 | 2013-02-06 | 21.070 | 57,192 | +37,614 | 0.00% | 1,205,013 |
| 2013-02-07 | 2013-02-05 | 20.914 | 19,578 | +10,020 | 0.00% | 409,453 |
| 2013-02-06 | 2013-02-04 | 21.329 | 9,558 | -10,020 | 0.00% | 203,863 |
| 2013-02-04 | 2013-01-31 | 21.251 | 19,578 | -19,269 | 0.00% | 416,057 |
| 2013-02-01 | 2013-01-30 | 20.654 | 38,847 | -60,121 | 0.00% | 802,363 |
| 2013-01-30 | 2013-01-28 | 20.239 | 98,968 | -3,854 | 0.01% | 2,003,041 |
| 2013-01-29 | 2013-01-25 | 20.110 | 102,822 | +37,768 | 0.01% | 2,067,704 |
| 2013-01-28 | 2013-01-24 | 21.070 | 65,054 | +6,167 | 0.00% | 1,370,663 |
| 2013-01-25 | 2013-01-23 | 21.355 | 58,887 | -40,081 | 0.00% | 1,257,534 |
| 2013-01-24 | 2013-01-22 | 21.096 | 98,968 | +23,894 | 0.01% | 2,087,785 |
| 2013-01-23 | 2013-01-21 | 21.718 | 75,074 | -39,309 | 0.01% | 1,630,480 |
| 2013-01-22 | 2013-01-18 | 20.992 | 114,383 | -63,975 | 0.01% | 2,401,102 |
| 2013-01-21 | 2013-01-17 | 20.784 | 178,358 | -8,479 | 0.01% | 3,707,026 |
| 2013-01-18 | 2013-01-16 | 20.784 | 186,837 | +24,665 | 0.01% | 3,883,255 |
| 2013-01-17 | 2013-01-15 | 21.459 | 162,172 | +14,645 | 0.01% | 3,480,021 |
| 2013-01-14 | 2013-01-10 | 19.591 | 147,527 | -30,831 | 0.01% | 2,890,141 |
| 2013-01-11 | 2013-01-09 | 19.876 | 178,358 | +2,312 | 0.01% | 3,545,046 |
| 2013-01-10 | 2013-01-08 | 20.006 | 176,046 | +7,708 | 0.01% | 3,521,933 |
| 2013-01-09 | 2013-01-07 | 20.706 | 168,338 | +42,393 | 0.01% | 3,485,664 |
| 2013-01-08 | 2013-01-04 | 20.758 | 125,945 | +125,637 | 0.01% | 2,614,396 |
| 2013-01-02 | 2012-12-27 | 19.487 | 308 | -13,412 | 0.00% | 6,002 |
| 2012-12-28 | 2012-12-24 | 18.812 | 13,720 | +13,412 | 0.00% | 258,103 |
| 2012-12-21 | 2012-12-19 | 19.461 | 308 | -9,250 | 0.00% | 5,994 |
| 2012-12-19 | 2012-12-17 | 18.890 | 9,558 | -20,040 | 0.00% | 180,551 |
| 2012-12-18 | 2012-12-14 | 18.241 | 29,598 | +7,708 | 0.00% | 539,906 |
| 2012-12-17 | 2012-12-13 | 18.138 | 21,890 | -21,582 | 0.00% | 397,030 |
| 2012-12-14 | 2012-12-12 | 17.930 | 43,472 | -22,352 | 0.00% | 779,450 |
| 2012-12-13 | 2012-12-11 | 17.022 | 65,824 | +3,853 | 0.01% | 1,120,440 |
| 2012-12-10 | 2012-12-06 | 16.762 | 61,971 | +30,832 | 0.00% | 1,038,775 |
| 2012-12-07 | 2012-12-05 | 17.022 | 31,139 | +26,977 | 0.00% | 530,040 |
| 2012-11-12 | 2012-11-08 | 16.788 | 4,162 | -6,166 | 0.00% | 69,873 |
| 2012-11-09 | 2012-11-07 | 17.359 | 10,328 | +6,166 | 0.00% | 179,285 |
| 2012-11-05 | 2012-11-01 | 17.800 | 4,162 | -3,854 | 0.00% | 74,084 |
| 2012-11-02 | 2012-10-31 | 17.229 | 8,016 | +3,854 | 0.00% | 138,110 |
| 2012-10-29 | 2012-10-25 | 17.307 | 4,162 | -4,625 | 0.00% | 72,032 |
| 2012-10-26 | 2012-10-24 | 17.515 | 8,787 | -14,645 | 0.00% | 153,902 |
| 2012-10-25 | 2012-10-22 | 17.333 | 23,432 | +19,270 | 0.00% | 406,150 |
| 2012-10-04 | 2012-09-28 | 15.802 | 4,162 | -1,542 | 0.00% | 65,769 |
| 2012-09-24 | 2012-09-20 | 14.453 | 5,704 | -7,708 | 0.00% | 82,439 |
| 2012-09-21 | 2012-09-19 | 14.790 | 13,412 | +7,708 | 0.00% | 198,367 |
| 2012-09-19 | 2012-09-17 | 15.154 | 5,704 | -3,854 | 0.00% | 86,436 |
| 2012-09-18 | 2012-09-14 | 14.842 | 9,558 | +3,854 | 0.00% | 141,861 |
| 2012-09-11 | 2012-09-07 | 14.116 | 5,704 | -1,695 | 0.00% | 80,515 |
| 2012-09-04 | 2012-08-31 | 13.415 | 7,399 | -15,416 | 0.00% | 99,258 |
| 2012-09-03 | 2012-08-30 | 13.337 | 22,815 | +15,416 | 0.00% | 304,287 |
| 2012-08-20 | 2012-08-16 | 13.311 | 7,399 | +1,695 | 0.00% | 98,490 |
| 2012-08-03 | 2012-08-01 | 15.179 | 5,704 | -3,545 | 0.00% | 86,584 |
| 2012-07-11 | 2012-07-09 | 15.595 | 9,249 | +1,541 | 0.00% | 144,235 |
| 2012-06-27 | 2012-06-25 | 15.854 | 7,708 | -3,854 | 0.00% | 122,203 |
| 2012-06-26 | 2012-06-22 | 16.399 | 11,562 | +3,854 | 0.00% | 189,605 |
| 2012-06-25 | 2012-06-21 | 16.633 | 7,708 | +2,004 | 0.00% | 128,204 |
| 2012-06-22 | 2012-06-20 | 16.918 | 5,704 | -16,649 | 0.00% | 96,500 |
| 2012-06-21 | 2012-06-19 | 16.918 | 22,353 | -2,620 | 0.00% | 378,167 |
| 2012-06-20 | 2012-06-18 | 16.918 | 24,973 | +2,312 | 0.00% | 422,492 |
| 2012-06-19 | 2012-06-15 | 16.840 | 22,661 | +7,245 | 0.00% | 381,614 |
| 2012-06-18 | 2012-06-14 | 16.451 | 15,416 | -7,707 | 0.00% | 253,607 |
| 2012-06-15 | 2012-06-13 | 16.529 | 23,123 | -24,665 | 0.00% | 382,194 |
| 2012-06-13 | 2012-06-11 | 16.373 | 47,788 | +38,539 | 0.00% | 782,436 |
| 2012-06-12 | 2012-06-08 | 15.932 | 9,249 | -34,685 | 0.00% | 147,355 |
| 2012-06-11 | 2012-06-07 | 15.932 | 43,934 | +34,685 | 0.00% | 699,954 |
| 2012-05-28 | 2012-05-24 | 17.515 | 9,249 | +5,858 | 0.00% | 161,994 |
| 2012-05-22 | 2012-05-18 | 18.267 | 3,391 | +1,541 | 0.00% | 61,944 |
| 2012-05-18 | 2012-05-16 | 19.072 | 1,850 | -1,541 | 0.00% | 35,283 |
| 2012-05-15 | 2012-05-11 | 18.449 | 3,391 | +1,541 | 0.00% | 62,560 |
| 2012-05-10 | 2012-05-08 | 20.058 | 1,850 | +1,542 | 0.00% | 37,107 |
| 2012-04-23 | 2012-04-19 | 21.122 | 308 | -13,874 | 0.00% | 6,505 |
| 2012-04-20 | 2012-04-18 | 20.628 | 14,182 | +13,874 | 0.00% | 292,553 |
| 2012-03-13 | 2012-03-09 | 21.018 | 308 | -463 | 0.00% | 6,473 |
| 2012-03-09 | 2012-03-07 | 20.110 | 771 | +463 | 0.00% | 15,504 |
| 2012-02-13 | 2012-02-09 | 20.784 | 308 | -1,542 | 0.00% | 6,402 |
| 2012-01-30 | 2012-01-26 | 18.241 | 1,850 | -462 | 0.00% | 33,746 |
| 2012-01-19 | 2012-01-17 | 16.710 | 2,312 | +462 | 0.00% | 38,634 |
| 2011-11-11 | 2011-11-09 | 22.601 | 1,850 | +1,850 | 0.00% | 41,811 |
| 2011-11-10 | 2011-11-08 | 22.419 | 0 | -1,850 | ||
| 2011-11-01 | 2011-10-28 | 22.159 | 1,850 | +771 | 0.00% | 40,995 |
| 2011-10-20 | 2011-10-18 | 21.718 | 1,079 | -1,850 | 0.00% | 23,434 |
| 2011-03-28 | 2011-03-24 | 29.905 | 2,929 | -462 | 0.00% | 87,591 |
| 2011-02-11 | 2011-02-09 | 30.424 | 3,391 | -617 | 0.00% | 103,167 |
| 2011-01-25 | 2011-01-21 | 27.829 | 4,008 | +617 | 0.00% | 111,539 |
| 2011-01-24 | 2011-01-20 | 28.543 | 3,391 | +462 | 0.00% | 96,788 |
| 2010-12-02 | 2010-11-30 | 33.602 | 2,929 | +1,850 | 0.00% | 98,421 |
| 2010-10-18 | 2010-10-14 | 37.105 | 1,079 | -463 | 0.00% | 40,037 |
| 2010-10-08 | 2010-10-06 | 35.094 | 1,542 | -462 | 0.00% | 54,116 |
| 2010-09-28 | 2010-09-24 | 32.889 | 2,004 | +925 | 0.00% | 65,909 |
| 2010-09-09 | 2010-09-07 | 34.251 | 1,079 | -1,542 | 0.00% | 36,957 |
| 2010-08-25 | 2010-08-23 | 31.072 | 2,621 | -616 | 0.00% | 81,441 |
| 2010-08-24 | 2010-08-20 | 31.137 | 3,237 | +1,541 | 0.00% | 100,792 |
| 2010-08-20 | 2010-08-18 | 30.554 | 1,696 | +617 | 0.00% | 51,819 |
| 2010-04-14 | 2010-04-12 | 37.235 | 1,079 | -154 | 0.00% | 40,177 |
| 2010-04-12 | 2010-04-08 | 37.300 | 1,233 | +154 | 0.00% | 45,991 |
| 2010-03-17 | 2010-03-15 | 35.224 | 1,079 | -771 | 0.00% | 38,007 |
| 2010-01-21 | 2010-01-19 | 32.435 | 1,850 | -1,541 | 0.00% | 60,004 |
| 2010-01-05 | 2009-12-31 | 32.564 | 3,391 | -771 | 0.00% | 110,426 |
| 2010-01-04 | 2009-12-29 | 31.527 | 4,162 | +771 | 0.00% | 131,214 |
| 2009-12-02 | 2009-11-30 | 38.922 | 3,391 | +1,541 | 0.00% | 131,983 |
| 2009-11-04 | 2009-11-02 | 36.197 | 1,850 | +1,850 | 0.00% | 66,965 |
| 2009-06-03 | 2009-06-01 | 21.173 | 0 | -15,416 | ||
| 2009-06-02 | 2009-05-29 | 18.812 | 15,416 | +15,416 | 0.00% | 290,008 |
| 2008-07-22 | 2008-07-18 | 22.056 | 0 | -7,708 | ||
| 2008-07-21 | 2008-07-17 | 21.874 | 7,708 | +7,708 | 0.00% | 168,605 |
| 2008-07-17 | 2008-07-15 | 21.822 | 0 | -3,083 | ||
| 2008-07-15 | 2008-07-11 | 22.237 | 3,083 | +3,083 | 0.00% | 68,557 |
| 2007-11-06 | 2007-11-02 | 31.605 | 0 | -3,069 | ||
| 2007-10-09 | 2007-10-05 | 30.693 | 3,069 | +3,069 | 0.00% | 94,197 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy