History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 31,200 | +0 | 0.00% | 497,952 |
| 2025-10-13 | 2025-10-09 | 15.410 | 31,200 | +0 | 0.00% | 480,792 |
| 2025-10-10 | 2025-10-08 | 14.800 | 31,200 | +0 | 0.00% | 461,760 |
| 2025-10-09 | 2025-10-06 | 14.880 | 31,200 | +0 | 0.00% | 464,256 |
| 2025-10-08 | 2025-10-03 | 14.970 | 31,200 | +0 | 0.00% | 467,064 |
| 2025-10-06 | 2025-10-02 | 15.310 | 31,200 | +0 | 0.00% | 477,672 |
| 2025-10-03 | 2025-09-30 | 15.220 | 31,200 | +0 | 0.00% | 474,864 |
| 2025-10-02 | 2025-09-29 | 15.240 | 31,200 | +0 | 0.00% | 475,488 |
| 2025-09-30 | 2025-09-26 | 14.770 | 31,200 | +0 | 0.00% | 460,824 |
| 2025-09-29 | 2025-09-25 | 14.380 | 31,200 | +0 | 0.00% | 448,656 |
| 2025-09-26 | 2025-09-24 | 14.950 | 31,200 | +0 | 0.00% | 466,440 |
| 2025-09-25 | 2025-09-23 | 15.000 | 31,200 | +0 | 0.00% | 468,000 |
| 2025-09-24 | 2025-09-22 | 15.120 | 31,200 | +2,000 | 0.00% | 471,744 |
| 2025-09-16 | 2025-09-12 | 16.410 | 29,200 | +16,000 | 0.00% | 479,172 |
| 2025-09-10 | 2025-09-08 | 15.820 | 13,200 | +2,000 | 0.00% | 208,824 |
| 2025-09-02 | 2025-08-29 | 16.180 | 11,200 | +3,000 | 0.00% | 181,216 |
| 2025-08-18 | 2025-08-14 | 18.710 | 8,200 | -1,200 | 0.00% | 153,422 |
| 2025-07-22 | 2025-07-18 | 16.220 | 9,400 | -2,000 | 0.00% | 152,468 |
| 2025-07-09 | 2025-07-07 | 16.078 | 11,400 | +254 | 0.00% | 183,294 |
| 2025-03-28 | 2025-03-26 | 12.540 | 11,146 | -1,955 | 0.00% | 139,766 |
| 2025-03-27 | 2025-03-25 | 11.905 | 13,101 | +1,955 | 0.00% | 155,973 |
| 2024-10-29 | 2024-10-25 | 16.078 | 11,146 | -978 | 0.00% | 179,210 |
| 2024-10-28 | 2024-10-24 | 16.099 | 12,124 | -977 | 0.00% | 195,183 |
| 2024-10-25 | 2024-10-23 | 16.119 | 13,101 | +1,955 | 0.00% | 211,180 |
| 2024-10-16 | 2024-10-14 | 14.360 | 11,146 | -1,173 | 0.00% | 160,058 |
| 2024-10-15 | 2024-10-10 | 14.912 | 12,319 | +1,173 | 0.00% | 183,706 |
| 2024-07-10 | 2024-07-08 | 8.732 | 11,146 | +401 | 0.00% | 97,324 |
| 2024-06-18 | 2024-06-14 | 9.209 | 10,745 | -2,451 | 0.00% | 98,953 |
| 2023-10-19 | 2023-10-17 | 8.583 | 13,196 | -65,977 | 0.00% | 113,264 |
| 2023-08-21 | 2023-08-17 | 8.403 | 79,173 | -9,426 | 0.00% | 665,279 |
| 2023-07-10 | 2023-07-06 | 8.885 | 88,599 | +2,905 | 0.00% | 787,214 |
| 2023-02-02 | 2023-01-31 | 11.869 | 85,694 | -18,232 | 0.00% | 1,017,084 |
| 2022-12-28 | 2022-12-22 | 10.180 | 103,926 | -9,117 | 0.00% | 1,057,916 |
| 2022-12-07 | 2022-12-05 | 9.258 | 113,043 | +9,117 | 0.00% | 1,046,563 |
| 2022-07-08 | 2022-07-06 | 10.836 | 103,926 | +5,135 | 0.00% | 1,126,096 |
| 2022-02-21 | 2022-02-17 | 11.609 | 98,791 | -4,333 | 0.00% | 1,146,835 |
| 2022-02-10 | 2022-02-08 | 13.409 | 103,124 | +4,333 | 0.00% | 1,382,775 |
| 2021-10-11 | 2021-10-07 | 13.917 | 98,791 | -3,467 | 0.00% | 1,374,834 |
| 2021-09-24 | 2021-09-21 | 13.178 | 102,258 | +3,467 | 0.00% | 1,347,562 |
| 2021-09-15 | 2021-09-13 | 14.632 | 98,791 | -3,467 | 0.00% | 1,445,513 |
| 2021-07-26 | 2021-07-22 | 13.663 | 102,258 | +3,467 | 0.00% | 1,397,123 |
| 2021-07-09 | 2021-07-07 | 15.147 | 98,791 | +3,207 | 0.00% | 1,496,377 |
| 2021-07-07 | 2021-07-05 | 15.218 | 95,584 | +8,385 | 0.00% | 1,454,641 |
| 2021-06-25 | 2021-06-23 | 15.457 | 87,199 | +8,384 | 0.00% | 1,347,834 |
| 2021-06-24 | 2021-06-22 | 15.433 | 78,815 | +8,385 | 0.00% | 1,216,363 |
| 2021-06-15 | 2021-06-10 | 16.459 | 70,430 | +8,384 | 0.00% | 1,159,196 |
| 2021-06-11 | 2021-06-09 | 16.507 | 62,046 | +8,385 | 0.00% | 1,024,165 |
| 2021-06-09 | 2021-06-07 | 16.745 | 53,661 | -5,869 | 0.00% | 898,557 |
| 2021-05-25 | 2021-05-21 | 16.888 | 59,530 | +8,384 | 0.00% | 1,005,354 |
| 2021-04-28 | 2021-04-26 | 16.817 | 51,146 | +8,385 | 0.00% | 860,104 |
| 2021-04-15 | 2021-04-13 | 17.890 | 42,761 | +5,869 | 0.00% | 764,996 |
| 2021-03-30 | 2021-03-26 | 19.130 | 36,892 | -5,031 | 0.00% | 705,759 |
| 2021-03-26 | 2021-03-24 | 18.558 | 41,923 | +5,031 | 0.00% | 778,004 |
| 2021-03-23 | 2021-03-19 | 19.178 | 36,892 | +16,769 | 0.00% | 707,519 |
| 2021-03-19 | 2021-03-17 | 19.941 | 20,123 | +2,180 | 0.00% | 401,281 |
| 2021-03-12 | 2021-03-10 | 19.488 | 17,943 | +8,385 | 0.00% | 349,677 |
| 2021-03-08 | 2021-03-04 | 21.373 | 9,558 | -3,354 | 0.00% | 204,280 |
| 2021-03-05 | 2021-03-03 | 22.064 | 12,912 | -8,385 | 0.00% | 284,895 |
| 2021-03-01 | 2021-02-25 | 20.490 | 21,297 | -2,515 | 0.00% | 436,377 |
| 2021-02-26 | 2021-02-24 | 19.417 | 23,812 | +2,515 | 0.00% | 462,349 |
| 2021-02-25 | 2021-02-23 | 19.751 | 21,297 | -2,515 | 0.00% | 420,629 |
| 2021-02-05 | 2021-02-03 | 17.007 | 23,812 | +2,515 | 0.00% | 404,982 |
| 2021-01-26 | 2021-01-22 | 18.391 | 21,297 | -1,677 | 0.00% | 391,672 |
| 2021-01-15 | 2021-01-13 | 18.105 | 22,974 | -1,677 | 0.00% | 415,938 |
| 2021-01-14 | 2021-01-12 | 18.510 | 24,651 | +3,354 | 0.00% | 456,296 |
| 2021-01-13 | 2021-01-11 | 16.674 | 21,297 | +8,385 | 0.00% | 355,096 |
| 2020-10-28 | 2020-10-23 | 15.075 | 12,912 | -8,385 | 0.00% | 194,653 |
| 2020-09-23 | 2020-09-21 | 14.384 | 21,297 | +8,385 | 0.00% | 306,327 |
| 2020-07-13 | 2020-07-09 | 19.083 | 12,912 | -1,677 | 0.00% | 246,396 |
| 2020-07-09 | 2020-07-07 | 18.415 | 14,589 | -2,515 | 0.00% | 268,654 |
| 2020-07-08 | 2020-07-06 | 19.710 | 17,104 | +4,192 | 0.00% | 337,114 |
| 2020-07-07 | 2020-07-03 | 16.793 | 12,912 | +239 | 0.00% | 216,835 |
| 2020-03-25 | 2020-03-23 | 13.950 | 12,673 | -3,292 | 0.00% | 176,786 |
| 2020-03-23 | 2020-03-19 | 13.780 | 15,965 | +823 | 0.00% | 219,993 |
| 2020-03-19 | 2020-03-17 | 16.064 | 15,142 | -3,292 | 0.00% | 243,244 |
| 2020-01-30 | 2020-01-24 | 22.018 | 18,434 | +3,292 | 0.00% | 405,887 |
| 2019-08-08 | 2019-08-06 | 23.501 | 15,142 | +823 | 0.00% | 355,850 |
| 2019-07-02 | 2019-06-27 | 25.763 | 14,319 | +68 | 0.00% | 368,898 |
| 2019-05-30 | 2019-05-28 | 23.956 | 14,251 | -819 | 0.00% | 341,393 |
| 2019-05-22 | 2019-05-20 | 23.492 | 15,070 | +819 | 0.00% | 354,021 |
| 2019-05-08 | 2019-05-06 | 27.228 | 14,251 | +1,147 | 0.00% | 388,026 |
| 2019-04-24 | 2019-04-18 | 31.624 | 13,104 | -1,147 | 0.00% | 414,395 |
| 2019-03-29 | 2019-03-27 | 28.205 | 14,251 | +1,147 | 0.00% | 401,946 |
| 2019-02-21 | 2019-02-19 | 28.693 | 13,104 | -1,638 | 0.00% | 375,995 |
| 2019-02-18 | 2019-02-14 | 27.838 | 14,742 | +1,638 | 0.00% | 410,395 |
| 2019-02-14 | 2019-02-12 | 26.373 | 13,104 | -819 | 0.00% | 345,596 |
| 2019-02-12 | 2019-02-08 | 26.373 | 13,923 | +819 | 0.00% | 367,195 |
| 2019-01-18 | 2019-01-16 | 25.397 | 13,104 | -819 | 0.00% | 332,796 |
| 2019-01-17 | 2019-01-15 | 24.908 | 13,923 | +819 | 0.00% | 346,796 |
| 2019-01-09 | 2019-01-07 | 23.760 | 13,104 | -3,276 | 0.00% | 311,356 |
| 2018-12-20 | 2018-12-18 | 27.472 | 16,380 | +1,146 | 0.00% | 449,994 |
| 2018-11-21 | 2018-11-19 | 32.051 | 15,234 | +2,457 | 0.00% | 488,263 |
| 2018-11-14 | 2018-11-12 | 32.539 | 12,777 | +1,638 | 0.00% | 415,754 |
| 2018-09-21 | 2018-09-19 | 32.417 | 11,139 | -819 | 0.00% | 361,095 |
| 2018-09-18 | 2018-09-14 | 31.135 | 11,958 | -1,146 | 0.00% | 372,314 |
| 2018-09-05 | 2018-09-03 | 29.914 | 13,104 | +1,146 | 0.00% | 391,995 |
| 2018-08-30 | 2018-08-28 | 32.906 | 11,958 | -982 | 0.00% | 393,485 |
| 2018-08-21 | 2018-08-17 | 29.243 | 12,940 | +982 | 0.00% | 378,399 |
| 2018-07-16 | 2018-07-12 | 32.051 | 11,958 | -982 | 0.00% | 383,264 |
| 2018-06-29 | 2018-06-27 | 29.917 | 12,940 | +1,033 | 0.00% | 387,132 |
| 2018-05-16 | 2018-05-14 | 35.742 | 11,907 | -979 | 0.00% | 425,575 |
| 2018-05-09 | 2018-05-07 | 32.063 | 12,886 | -816 | 0.00% | 413,167 |
| 2018-04-06 | 2018-04-03 | 32.063 | 13,702 | +816 | 0.00% | 439,330 |
| 2018-03-27 | 2018-03-23 | 32.983 | 12,886 | +979 | 0.00% | 425,017 |
| 2018-03-06 | 2018-03-02 | 34.945 | 11,907 | -1,632 | 0.00% | 416,086 |
| 2018-02-08 | 2018-02-06 | 37.581 | 13,539 | +3,263 | 0.00% | 508,806 |
| 2018-02-01 | 2018-01-30 | 39.543 | 10,276 | +815 | 0.00% | 406,340 |
| 2018-01-26 | 2018-01-24 | 42.056 | 9,461 | +1,631 | 0.00% | 397,893 |
| 2018-01-18 | 2018-01-16 | 42.056 | 7,830 | -3,262 | 0.00% | 329,300 |
| 2018-01-17 | 2018-01-15 | 39.972 | 11,092 | -5,546 | 0.00% | 443,367 |
| 2018-01-16 | 2018-01-12 | 39.236 | 16,638 | -326 | 0.00% | 652,810 |
| 2017-12-06 | 2017-12-04 | 36.171 | 16,964 | +979 | 0.00% | 613,601 |
| 2017-12-04 | 2017-11-30 | 36.171 | 15,985 | +6,524 | 0.00% | 578,189 |
| 2017-11-20 | 2017-11-16 | 36.109 | 9,461 | -815 | 0.00% | 341,631 |
| 2017-11-10 | 2017-11-08 | 33.412 | 10,276 | +163 | 0.00% | 343,341 |
| 2017-10-27 | 2017-10-25 | 31.144 | 10,113 | -979 | 0.00% | 314,955 |
| 2017-10-24 | 2017-10-20 | 30.163 | 11,092 | -1,305 | 0.00% | 334,565 |
| 2017-09-28 | 2017-09-26 | 26.178 | 12,397 | -8,156 | 0.00% | 324,526 |
| 2017-09-13 | 2017-09-11 | 27.894 | 20,553 | +1,305 | 0.00% | 573,313 |
| 2017-07-24 | 2017-07-20 | 28.446 | 19,248 | +327 | 0.00% | 547,531 |
| 2017-07-06 | 2017-07-04 | 23.468 | 18,921 | +978 | 0.00% | 444,039 |
| 2017-06-29 | 2017-06-27 | 24.709 | 17,943 | +91 | 0.00% | 443,345 |
| 2017-06-15 | 2017-06-13 | 24.647 | 17,852 | +8,114 | 0.00% | 439,996 |
| 2017-02-28 | 2017-02-24 | 22.848 | 9,738 | -1,622 | 0.00% | 222,491 |
| 2017-02-10 | 2017-02-08 | 23.365 | 11,360 | -1,623 | 0.00% | 265,429 |
| 2016-12-15 | 2016-12-13 | 21.246 | 12,983 | +1,623 | 0.00% | 275,832 |
| 2016-12-06 | 2016-12-02 | 21.467 | 11,360 | +1,622 | 0.00% | 243,870 |
| 2016-11-23 | 2016-11-21 | 20.925 | 9,738 | -1,622 | 0.00% | 203,770 |
| 2016-09-15 | 2016-09-13 | 19.693 | 11,360 | +1,136 | 0.00% | 223,711 |
| 2016-09-09 | 2016-09-07 | 20.482 | 10,224 | -2,273 | 0.00% | 209,404 |
| 2016-08-31 | 2016-08-29 | 19.225 | 12,497 | +1,137 | 0.00% | 240,250 |
| 2016-08-30 | 2016-08-26 | 19.545 | 11,360 | +1,136 | 0.00% | 222,031 |
| 2016-08-17 | 2016-08-15 | 21.517 | 10,224 | -2,435 | 0.00% | 219,987 |
| 2016-07-19 | 2016-07-15 | 19.200 | 12,659 | -3,246 | 0.00% | 243,052 |
| 2016-07-06 | 2016-07-04 | 18.066 | 15,905 | -1,136 | 0.00% | 287,342 |
| 2016-06-28 | 2016-06-24 | 17.228 | 17,041 | -811 | 0.00% | 293,585 |
| 2016-06-16 | 2016-06-14 | 17.130 | 17,852 | +649 | 0.00% | 305,797 |
| 2016-06-02 | 2016-05-31 | 18.534 | 17,203 | +3,246 | 0.00% | 318,848 |
| 2016-05-30 | 2016-05-26 | 17.647 | 13,957 | +811 | 0.00% | 246,302 |
| 2016-05-27 | 2016-05-25 | 17.647 | 13,146 | -811 | 0.00% | 231,990 |
| 2016-05-13 | 2016-05-11 | 18.042 | 13,957 | -1,623 | 0.00% | 251,806 |
| 2016-05-12 | 2016-05-10 | 18.017 | 15,580 | +1,623 | 0.00% | 280,703 |
| 2016-04-29 | 2016-04-27 | 20.186 | 13,957 | +2,434 | 0.00% | 281,733 |
| 2016-04-07 | 2016-04-05 | 19.668 | 11,523 | +812 | 0.00% | 226,637 |
| 2016-03-23 | 2016-03-21 | 22.404 | 10,711 | -812 | 0.00% | 239,970 |
| 2016-02-26 | 2016-02-24 | 18.781 | 11,523 | +812 | 0.00% | 216,413 |
| 2016-02-23 | 2016-02-19 | 19.594 | 10,711 | -8,115 | 0.00% | 209,874 |
| 2016-02-19 | 2016-02-17 | 19.027 | 18,826 | +8,115 | 0.00% | 358,210 |
| 2016-02-18 | 2016-02-16 | 19.644 | 10,711 | -812 | 0.00% | 210,402 |
| 2016-02-16 | 2016-02-12 | 17.918 | 11,523 | +325 | 0.00% | 206,472 |
| 2016-02-05 | 2016-02-03 | 18.830 | 11,198 | +487 | 0.00% | 210,861 |
| 2016-02-02 | 2016-01-29 | 19.915 | 10,711 | +1,623 | 0.00% | 213,306 |
| 2016-01-19 | 2016-01-15 | 22.305 | 9,088 | +487 | 0.00% | 202,712 |
| 2015-05-28 | 2015-05-26 | 39.620 | 8,601 | -1,623 | 0.00% | 340,771 |
| 2015-05-22 | 2015-05-20 | 38.079 | 10,224 | +1,623 | 0.00% | 389,324 |
| 2015-05-14 | 2015-05-12 | 35.615 | 8,601 | +973 | 0.00% | 306,323 |
| 2015-05-11 | 2015-05-07 | 34.875 | 7,628 | +1,136 | 0.00% | 266,029 |
| 2015-04-23 | 2015-04-21 | 39.866 | 6,492 | -811 | 0.00% | 258,812 |
| 2015-04-21 | 2015-04-17 | 40.667 | 7,303 | -1,623 | 0.00% | 296,994 |
| 2015-04-17 | 2015-04-15 | 38.141 | 8,926 | +1,623 | 0.00% | 340,447 |
| 2015-04-14 | 2015-04-10 | 36.970 | 7,303 | -812 | 0.00% | 269,994 |
| 2015-04-13 | 2015-04-09 | 36.108 | 8,115 | -1,623 | 0.00% | 293,014 |
| 2015-02-26 | 2015-02-24 | 32.965 | 9,738 | +1,623 | 0.00% | 321,015 |
| 2015-01-26 | 2015-01-22 | 29.145 | 8,115 | -1,178 | 0.00% | 236,511 |
| 2015-01-23 | 2015-01-21 | 29.083 | 9,293 | -811 | 0.00% | 270,271 |
| 2015-01-19 | 2015-01-15 | 28.344 | 10,104 | -812 | 0.00% | 286,387 |
| 2014-12-08 | 2014-12-04 | 26.988 | 10,916 | -477 | 0.00% | 294,605 |
| 2014-12-05 | 2014-12-03 | 25.017 | 11,393 | -3,604 | 0.00% | 285,014 |
| 2014-12-04 | 2014-12-02 | 24.832 | 14,997 | +3,604 | 0.00% | 372,402 |
| 2014-11-26 | 2014-11-24 | 24.105 | 11,393 | +682 | 0.00% | 274,624 |
| 2014-11-24 | 2014-11-20 | 22.527 | 10,711 | -8,115 | 0.00% | 241,289 |
| 2014-10-16 | 2014-10-14 | 21.563 | 18,826 | +944 | 0.00% | 405,938 |
| 2014-09-29 | 2014-09-25 | 22.341 | 17,882 | +7,708 | 0.00% | 399,503 |
| 2014-09-03 | 2014-09-01 | 24.495 | 10,174 | -154 | 0.00% | 249,209 |
| 2014-08-18 | 2014-08-14 | 21.978 | 10,328 | -3,854 | 0.00% | 226,987 |
| 2014-08-11 | 2014-08-07 | 20.551 | 14,182 | +3,854 | 0.00% | 291,449 |
| 2014-07-30 | 2014-07-28 | 22.678 | 10,328 | -925 | 0.00% | 234,222 |
| 2014-07-24 | 2014-07-22 | 20.265 | 11,253 | -1,542 | 0.00% | 228,045 |
| 2014-06-26 | 2014-06-24 | 17.904 | 12,795 | -3,854 | 0.00% | 229,081 |
| 2014-06-19 | 2014-06-17 | 17.255 | 16,649 | +3,854 | 0.00% | 287,283 |
| 2014-06-03 | 2014-05-29 | 16.866 | 12,795 | -771 | 0.00% | 215,801 |
| 2014-05-05 | 2014-04-30 | 15.958 | 13,566 | -7,707 | 0.00% | 216,485 |
| 2014-04-08 | 2014-04-04 | 17.515 | 21,273 | -7,708 | 0.00% | 372,592 |
| 2014-04-03 | 2014-04-01 | 18.371 | 28,981 | -7,708 | 0.00% | 532,411 |
| 2014-03-28 | 2014-03-26 | 15.854 | 36,689 | +7,708 | 0.00% | 581,671 |
| 2014-02-18 | 2014-02-14 | 18.397 | 28,981 | +1,541 | 0.00% | 533,163 |
| 2014-01-14 | 2014-01-10 | 18.034 | 27,440 | +7,708 | 0.00% | 494,845 |
| 2013-12-27 | 2013-12-20 | 20.447 | 19,732 | +7,708 | 0.00% | 403,458 |
| 2013-12-10 | 2013-12-06 | 20.966 | 12,024 | -3,854 | 0.00% | 252,093 |
| 2013-12-09 | 2013-12-05 | 20.732 | 15,878 | -1,542 | 0.00% | 329,187 |
| 2013-12-05 | 2013-12-03 | 20.914 | 17,420 | -9,249 | 0.00% | 364,321 |
| 2013-12-04 | 2013-12-02 | 19.617 | 26,669 | +7,708 | 0.00% | 523,153 |
| 2013-11-21 | 2013-11-19 | 19.720 | 18,961 | -1,542 | 0.00% | 373,917 |
| 2013-11-20 | 2013-11-18 | 19.746 | 20,503 | -2,929 | 0.00% | 404,858 |
| 2013-11-19 | 2013-11-15 | 19.253 | 23,432 | -23,123 | 0.00% | 451,143 |
| 2013-11-18 | 2013-11-14 | 18.060 | 46,555 | -7,708 | 0.00% | 840,768 |
| 2013-11-15 | 2013-11-13 | 17.774 | 54,263 | -55,496 | 0.00% | 964,484 |
| 2013-11-06 | 2013-11-04 | 16.840 | 109,759 | -38,539 | 0.01% | 1,848,355 |
| 2013-11-05 | 2013-11-01 | 16.840 | 148,298 | -771 | 0.01% | 2,497,356 |
| 2013-10-25 | 2013-10-23 | 14.816 | 149,069 | -770 | 0.01% | 2,208,635 |
| 2013-10-04 | 2013-10-02 | 14.738 | 149,839 | -4,625 | 0.01% | 2,208,380 |
| 2013-09-24 | 2013-09-19 | 15.465 | 154,464 | -1,696 | 0.01% | 2,388,768 |
| 2013-09-18 | 2013-09-16 | 15.491 | 156,160 | +5,704 | 0.01% | 2,419,049 |
| 2013-09-11 | 2013-09-09 | 15.024 | 150,456 | -9,249 | 0.01% | 2,260,417 |
| 2013-09-09 | 2013-09-05 | 14.375 | 159,705 | -3,083 | 0.01% | 2,295,772 |
| 2013-08-30 | 2013-08-28 | 13.830 | 162,788 | +1,541 | 0.01% | 2,251,387 |
| 2013-08-26 | 2013-08-22 | 14.894 | 161,247 | -771 | 0.01% | 2,401,619 |
| 2013-08-05 | 2013-08-01 | 14.090 | 162,018 | +38,539 | 0.01% | 2,282,778 |
| 2013-08-02 | 2013-07-31 | 13.986 | 123,479 | +7,708 | 0.01% | 1,726,960 |
| 2013-07-26 | 2013-07-24 | 15.076 | 115,771 | +3,854 | 0.01% | 1,745,325 |
| 2013-07-12 | 2013-07-10 | 13.856 | 111,917 | +1,542 | 0.01% | 1,550,736 |
| 2013-06-27 | 2013-06-25 | 14.661 | 110,375 | -771 | 0.01% | 1,618,153 |
| 2013-06-21 | 2013-06-19 | 15.854 | 111,146 | +3,083 | 0.01% | 1,762,120 |
| 2013-06-20 | 2013-06-18 | 16.295 | 108,063 | +1,541 | 0.01% | 1,760,910 |
| 2013-06-11 | 2013-06-07 | 16.892 | 106,522 | +1,850 | 0.01% | 1,799,371 |
| 2013-06-04 | 2013-05-31 | 17.904 | 104,672 | -1,541 | 0.01% | 1,874,045 |
| 2013-06-03 | 2013-05-30 | 17.800 | 106,213 | +1,541 | 0.01% | 1,890,612 |
| 2013-05-31 | 2013-05-29 | 18.008 | 104,672 | +1,542 | 0.01% | 1,884,910 |
| 2013-05-30 | 2013-05-28 | 18.423 | 103,130 | -5,396 | 0.01% | 1,899,957 |
| 2013-05-23 | 2013-05-21 | 16.529 | 108,526 | -1,541 | 0.01% | 1,793,799 |
| 2013-05-22 | 2013-05-20 | 16.114 | 110,067 | +1,541 | 0.01% | 1,773,574 |
| 2013-05-13 | 2013-05-09 | 16.918 | 108,526 | +15,416 | 0.01% | 1,836,039 |
| 2013-05-10 | 2013-05-08 | 17.074 | 93,110 | +1,542 | 0.01% | 1,589,728 |
| 2013-04-30 | 2013-04-26 | 17.100 | 91,568 | -7,708 | 0.01% | 1,565,776 |
| 2013-04-29 | 2013-04-25 | 17.255 | 99,276 | -7,708 | 0.01% | 1,713,036 |
| 2013-04-11 | 2013-04-09 | 16.684 | 106,984 | -1,542 | 0.01% | 1,784,968 |
| 2013-04-08 | 2013-04-03 | 16.088 | 108,526 | +1,542 | 0.01% | 1,745,927 |
| 2013-03-26 | 2013-03-22 | 17.359 | 106,984 | -3,391 | 0.01% | 1,857,144 |
| 2013-03-25 | 2013-03-21 | 17.151 | 110,375 | +3,391 | 0.01% | 1,893,096 |
| 2013-03-21 | 2013-03-19 | 17.177 | 106,984 | +38,539 | 0.01% | 1,837,712 |
| 2013-03-18 | 2013-03-14 | 18.267 | 68,445 | +38,539 | 0.01% | 1,250,302 |
| 2013-02-25 | 2013-02-21 | 19.850 | 29,906 | +3,854 | 0.00% | 593,636 |
| 2013-02-22 | 2013-02-20 | 20.654 | 26,052 | -1,542 | 0.00% | 538,090 |
| 2013-02-21 | 2013-02-19 | 20.213 | 27,594 | +3,854 | 0.00% | 557,767 |
| 2013-02-05 | 2013-02-01 | 21.122 | 23,740 | -3,854 | 0.00% | 501,425 |
| 2013-01-28 | 2013-01-24 | 21.070 | 27,594 | +771 | 0.00% | 581,395 |
| 2013-01-25 | 2013-01-23 | 21.355 | 26,823 | +1,387 | 0.00% | 572,806 |
| 2013-01-24 | 2013-01-22 | 21.096 | 25,436 | +2,313 | 0.00% | 536,587 |
| 2013-01-17 | 2013-01-15 | 21.459 | 23,123 | +1,541 | 0.00% | 496,193 |
| 2013-01-15 | 2013-01-11 | 20.213 | 21,582 | -3,854 | 0.00% | 436,244 |
| 2013-01-14 | 2013-01-10 | 19.591 | 25,436 | +771 | 0.00% | 498,306 |
| 2013-01-10 | 2013-01-08 | 20.006 | 24,665 | +3,854 | 0.00% | 493,442 |
| 2013-01-09 | 2013-01-07 | 20.706 | 20,811 | +1,542 | 0.00% | 430,920 |
| 2013-01-04 | 2013-01-02 | 21.433 | 19,269 | -771 | 0.00% | 412,990 |
| 2012-12-14 | 2012-12-12 | 17.930 | 20,040 | -1,542 | 0.00% | 359,316 |
| 2012-12-07 | 2012-12-05 | 17.022 | 21,582 | -7,708 | 0.00% | 367,364 |
| 2012-12-03 | 2012-11-29 | 16.529 | 29,290 | -1,541 | 0.00% | 484,127 |
| 2012-11-30 | 2012-11-28 | 16.529 | 30,831 | -1,542 | 0.00% | 509,598 |
| 2012-11-29 | 2012-11-27 | 16.555 | 32,373 | -15,415 | 0.00% | 535,925 |
| 2012-11-14 | 2012-11-12 | 17.177 | 47,788 | +1,541 | 0.00% | 820,876 |
| 2012-11-13 | 2012-11-09 | 16.814 | 46,247 | -1,541 | 0.00% | 777,605 |
| 2012-11-12 | 2012-11-08 | 16.788 | 47,788 | +1,541 | 0.00% | 802,276 |
| 2012-11-08 | 2012-11-06 | 17.463 | 46,247 | +1,542 | 0.00% | 807,605 |
| 2012-11-06 | 2012-11-02 | 18.138 | 44,705 | -1,542 | 0.00% | 810,837 |
| 2012-11-05 | 2012-11-01 | 17.800 | 46,247 | -9,249 | 0.00% | 823,205 |
| 2012-11-02 | 2012-10-31 | 17.229 | 55,496 | +1,542 | 0.00% | 956,159 |
| 2012-10-31 | 2012-10-29 | 16.581 | 53,954 | +1,541 | 0.00% | 894,592 |
| 2012-10-26 | 2012-10-24 | 17.515 | 52,413 | -7,708 | 0.00% | 918,001 |
| 2012-10-16 | 2012-10-12 | 17.411 | 60,121 | -23,123 | 0.00% | 1,046,765 |
| 2012-10-15 | 2012-10-11 | 16.710 | 83,244 | -1,542 | 0.01% | 1,391,039 |
| 2012-09-27 | 2012-09-25 | 15.076 | 84,786 | -15,415 | 0.01% | 1,278,206 |
| 2012-09-21 | 2012-09-19 | 14.790 | 100,201 | -2,313 | 0.01% | 1,481,997 |
| 2012-09-17 | 2012-09-13 | 14.064 | 102,514 | -1,541 | 0.01% | 1,441,727 |
| 2012-09-10 | 2012-09-06 | 13.700 | 104,055 | -1,542 | 0.01% | 1,425,599 |
| 2012-08-28 | 2012-08-24 | 13.623 | 105,597 | +15,416 | 0.01% | 1,438,505 |
| 2012-08-24 | 2012-08-22 | 13.623 | 90,181 | +9,249 | 0.01% | 1,228,499 |
| 2012-08-23 | 2012-08-21 | 13.934 | 80,932 | -1,541 | 0.01% | 1,127,704 |
| 2012-08-20 | 2012-08-16 | 13.311 | 82,473 | +15,415 | 0.01% | 1,097,816 |
| 2012-08-17 | 2012-08-15 | 14.375 | 67,058 | +7,708 | 0.01% | 963,964 |
| 2012-07-18 | 2012-07-16 | 15.569 | 59,350 | +1,542 | 0.00% | 924,001 |
| 2012-07-11 | 2012-07-09 | 15.595 | 57,808 | +770 | 0.00% | 901,494 |
| 2012-07-06 | 2012-07-04 | 16.373 | 57,038 | +1,542 | 0.00% | 933,887 |
| 2012-06-29 | 2012-06-27 | 16.425 | 55,496 | -38,539 | 0.00% | 911,519 |
| 2012-06-07 | 2012-06-05 | 15.283 | 94,035 | +30,831 | 0.01% | 1,437,161 |
| 2012-06-06 | 2012-06-04 | 15.257 | 63,204 | +771 | 0.00% | 964,323 |
| 2012-05-14 | 2012-05-10 | 18.631 | 62,433 | +771 | 0.00% | 1,163,159 |
| 2012-05-11 | 2012-05-09 | 18.968 | 61,662 | +10,020 | 0.00% | 1,169,595 |
| 2012-05-03 | 2012-04-30 | 20.992 | 51,642 | -8,479 | 0.00% | 1,084,057 |
| 2012-04-23 | 2012-04-19 | 21.122 | 60,121 | -7,707 | 0.00% | 1,269,846 |
| 2012-04-20 | 2012-04-18 | 20.628 | 67,828 | -23,124 | 0.01% | 1,399,190 |
| 2012-03-20 | 2012-03-16 | 20.810 | 90,952 | -1,541 | 0.01% | 1,892,723 |
| 2012-03-15 | 2012-03-13 | 21.018 | 92,493 | -2,313 | 0.01% | 1,943,992 |
| 2012-03-13 | 2012-03-09 | 21.018 | 94,806 | -7,708 | 0.01% | 1,992,606 |
| 2012-03-09 | 2012-03-07 | 20.110 | 102,514 | +10,021 | 0.01% | 2,061,510 |
| 2012-03-08 | 2012-03-06 | 21.511 | 92,493 | +19,269 | 0.01% | 1,989,591 |
| 2012-03-05 | 2012-03-01 | 22.938 | 73,224 | +7,708 | 0.01% | 1,679,601 |
| 2012-02-23 | 2012-02-21 | 23.197 | 65,516 | +3,854 | 0.00% | 1,519,796 |
| 2012-02-22 | 2012-02-20 | 23.664 | 61,662 | -30,831 | 0.00% | 1,459,194 |
| 2012-02-21 | 2012-02-17 | 22.601 | 92,493 | -30,832 | 0.01% | 2,090,391 |
| 2012-02-20 | 2012-02-16 | 21.355 | 123,325 | -7,707 | 0.01% | 2,633,610 |
| 2012-02-17 | 2012-02-15 | 20.628 | 131,032 | +3,854 | 0.01% | 2,702,994 |
| 2012-02-13 | 2012-02-09 | 20.784 | 127,178 | -7,708 | 0.01% | 2,643,291 |
| 2012-02-10 | 2012-02-08 | 20.317 | 134,886 | -23,124 | 0.01% | 2,740,496 |
| 2012-02-08 | 2012-02-06 | 19.461 | 158,010 | -7,707 | 0.01% | 3,075,009 |
| 2012-01-30 | 2012-01-26 | 18.241 | 165,717 | -3,854 | 0.01% | 3,022,894 |
| 2012-01-26 | 2012-01-19 | 17.800 | 169,571 | -23,124 | 0.01% | 3,018,396 |
| 2012-01-19 | 2012-01-17 | 16.710 | 192,695 | +26,978 | 0.01% | 3,220,007 |
| 2012-01-17 | 2012-01-13 | 17.229 | 165,717 | +56,266 | 0.01% | 2,855,194 |
| 2012-01-11 | 2012-01-09 | 17.515 | 109,451 | +6,167 | 0.01% | 1,917,008 |
| 2012-01-10 | 2012-01-06 | 17.904 | 103,284 | +11,561 | 0.01% | 1,849,195 |
| 2012-01-06 | 2012-01-04 | 18.838 | 91,723 | +7,708 | 0.01% | 1,727,887 |
| 2012-01-03 | 2011-12-29 | 18.682 | 84,015 | +3,854 | 0.01% | 1,569,603 |
| 2011-12-30 | 2011-12-28 | 18.968 | 80,161 | +11,562 | 0.01% | 1,520,481 |
| 2011-12-20 | 2011-12-16 | 19.513 | 68,599 | +308 | 0.01% | 1,338,555 |
| 2011-12-12 | 2011-12-08 | 20.888 | 68,291 | -7,708 | 0.01% | 1,426,461 |
| 2011-12-05 | 2011-12-01 | 20.499 | 75,999 | -17,728 | 0.01% | 1,557,885 |
| 2011-11-25 | 2011-11-23 | 18.553 | 93,727 | +2,313 | 0.01% | 1,738,887 |
| 2011-11-23 | 2011-11-21 | 18.916 | 91,414 | +15,569 | 0.01% | 1,729,182 |
| 2011-11-22 | 2011-11-18 | 19.824 | 75,845 | +15,262 | 0.01% | 1,503,560 |
| 2011-11-21 | 2011-11-17 | 20.473 | 60,583 | +2,312 | 0.00% | 1,240,304 |
| 2011-11-17 | 2011-11-15 | 21.615 | 58,271 | +771 | 0.00% | 1,259,499 |
| 2011-11-10 | 2011-11-08 | 22.419 | 57,500 | +7,708 | 0.00% | 1,289,087 |
| 2011-11-09 | 2011-11-07 | 23.171 | 49,792 | +7,708 | 0.00% | 1,153,750 |
| 2011-11-08 | 2011-11-04 | 23.924 | 42,084 | -46,247 | 0.00% | 1,006,812 |
| 2011-11-07 | 2011-11-03 | 22.445 | 88,331 | -12,333 | 0.01% | 1,982,576 |
| 2011-11-04 | 2011-11-02 | 21.381 | 100,664 | +4,625 | 0.01% | 2,152,296 |
| 2011-11-02 | 2011-10-31 | 22.108 | 96,039 | +6,166 | 0.01% | 2,123,185 |
| 2011-11-01 | 2011-10-28 | 22.159 | 89,873 | +1,542 | 0.01% | 1,991,534 |
| 2011-10-24 | 2011-10-20 | 21.615 | 88,331 | -925 | 0.01% | 1,909,232 |
| 2011-10-21 | 2011-10-19 | 21.848 | 89,256 | +925 | 0.01% | 1,950,069 |
| 2011-10-20 | 2011-10-18 | 21.718 | 88,331 | -2,313 | 0.01% | 1,918,400 |
| 2011-10-17 | 2011-10-13 | 22.159 | 90,644 | -2,774 | 0.01% | 2,008,618 |
| 2011-10-10 | 2011-10-06 | 19.098 | 93,418 | -23,894 | 0.01% | 1,784,058 |
| 2011-10-07 | 2011-10-04 | 18.215 | 117,312 | -771 | 0.01% | 2,136,880 |
| 2011-09-28 | 2011-09-26 | 17.696 | 118,083 | -1,079 | 0.01% | 2,089,644 |
| 2011-09-26 | 2011-09-22 | 18.942 | 119,162 | +2,312 | 0.01% | 2,257,154 |
| 2011-09-08 | 2011-09-06 | 21.744 | 116,850 | +10,483 | 0.01% | 2,540,816 |
| 2011-09-07 | 2011-09-05 | 22.159 | 106,367 | +154 | 0.01% | 2,357,031 |
| 2011-09-06 | 2011-09-02 | 22.133 | 106,213 | +308 | 0.01% | 2,350,862 |
| 2011-09-01 | 2011-08-30 | 22.185 | 105,905 | -462 | 0.01% | 2,349,541 |
| 2011-08-31 | 2011-08-29 | 21.822 | 106,367 | +770 | 0.01% | 2,321,151 |
| 2011-08-30 | 2011-08-26 | 22.678 | 105,597 | -10,791 | 0.01% | 2,394,768 |
| 2011-08-29 | 2011-08-25 | 23.483 | 116,388 | -15,415 | 0.01% | 2,733,111 |
| 2011-08-26 | 2011-08-24 | 22.523 | 131,803 | -3,854 | 0.01% | 2,968,558 |
| 2011-08-22 | 2011-08-18 | 22.704 | 135,657 | -11,562 | 0.01% | 3,080,000 |
| 2011-08-18 | 2011-08-16 | 21.563 | 147,219 | -7,707 | 0.01% | 3,174,427 |
| 2011-08-17 | 2011-08-15 | 21.018 | 154,926 | -11,562 | 0.01% | 3,256,191 |
| 2011-08-12 | 2011-08-10 | 20.732 | 166,488 | -3,854 | 0.01% | 3,451,678 |
| 2011-08-11 | 2011-08-09 | 19.954 | 170,342 | +10,020 | 0.01% | 3,398,980 |
| 2011-08-10 | 2011-08-08 | 20.966 | 160,322 | +62,433 | 0.01% | 3,361,282 |
| 2011-08-09 | 2011-08-05 | 22.185 | 97,889 | +3,854 | 0.01% | 2,171,703 |
| 2011-07-12 | 2011-07-08 | 25.221 | 94,035 | -1,542 | 0.01% | 2,371,681 |
| 2011-07-07 | 2011-07-05 | 25.092 | 95,577 | -1,541 | 0.01% | 2,398,172 |
| 2011-07-06 | 2011-07-04 | 24.235 | 97,118 | -771 | 0.01% | 2,353,678 |
| 2011-06-27 | 2011-06-23 | 21.874 | 97,889 | +771 | 0.01% | 2,141,223 |
| 2011-06-17 | 2011-06-15 | 24.650 | 97,118 | -77,078 | 0.01% | 2,393,998 |
| 2011-06-14 | 2011-06-10 | 22.938 | 174,196 | +30,831 | 0.01% | 3,995,682 |
| 2011-06-13 | 2011-06-09 | 23.561 | 143,365 | +7,708 | 0.01% | 3,377,766 |
| 2011-06-08 | 2011-06-03 | 24.131 | 135,657 | +15,416 | 0.01% | 3,273,600 |
| 2011-06-07 | 2011-06-02 | 24.183 | 120,241 | +24,664 | 0.01% | 2,907,830 |
| 2011-06-03 | 2011-06-01 | 24.936 | 95,577 | -770 | 0.01% | 2,383,292 |
| 2011-05-31 | 2011-05-27 | 24.261 | 96,347 | +4,624 | 0.01% | 2,337,493 |
| 2011-05-30 | 2011-05-26 | 25.533 | 91,723 | -1,541 | 0.01% | 2,341,930 |
| 2011-05-25 | 2011-05-23 | 25.662 | 93,264 | +78,619 | 0.01% | 2,393,376 |
| 2011-05-20 | 2011-05-18 | 27.310 | 14,645 | -771 | 0.00% | 399,956 |
| 2011-05-19 | 2011-05-17 | 26.726 | 15,416 | +771 | 0.00% | 412,012 |
| 2011-05-11 | 2011-05-06 | 28.283 | 14,645 | -771 | 0.00% | 414,206 |
| 2011-05-03 | 2011-04-28 | 27.245 | 15,416 | +771 | 0.00% | 420,012 |
| 2011-04-28 | 2011-04-26 | 27.505 | 14,645 | +771 | 0.00% | 402,806 |
| 2011-04-27 | 2011-04-21 | 28.153 | 13,874 | -771 | 0.00% | 390,600 |
| 2011-04-21 | 2011-04-19 | 27.959 | 14,645 | +2,313 | 0.00% | 409,456 |
| 2011-04-11 | 2011-04-07 | 30.294 | 12,332 | +770 | 0.00% | 373,586 |
| 2011-04-08 | 2011-04-06 | 31.072 | 11,562 | -1,541 | 0.00% | 359,260 |
| 2011-04-04 | 2011-03-31 | 29.775 | 13,103 | -771 | 0.00% | 390,143 |
| 2011-04-01 | 2011-03-30 | 29.775 | 13,874 | -3,083 | 0.00% | 413,100 |
| 2011-03-31 | 2011-03-29 | 29.191 | 16,957 | +2,312 | 0.00% | 494,996 |
| 2011-03-28 | 2011-03-24 | 29.905 | 14,645 | -5,241 | 0.00% | 437,956 |
| 2011-03-24 | 2011-03-22 | 30.164 | 19,886 | -4,625 | 0.00% | 599,848 |
| 2011-03-18 | 2011-03-16 | 28.867 | 24,511 | -77,078 | 0.00% | 707,557 |
| 2011-03-17 | 2011-03-15 | 28.348 | 101,589 | +60,892 | 0.01% | 2,879,842 |
| 2011-03-16 | 2011-03-14 | 28.088 | 40,697 | +771 | 0.00% | 1,143,117 |
| 2011-03-15 | 2011-03-11 | 28.478 | 39,926 | -7,708 | 0.00% | 1,137,001 |
| 2011-03-14 | 2011-03-10 | 28.932 | 47,634 | -16,186 | 0.00% | 1,378,137 |
| 2011-03-11 | 2011-03-09 | 27.959 | 63,820 | +1,541 | 0.00% | 1,784,328 |
| 2011-03-08 | 2011-03-04 | 28.543 | 62,279 | -1,541 | 0.00% | 1,777,603 |
| 2011-03-07 | 2011-03-03 | 27.894 | 63,820 | -15,416 | 0.00% | 1,780,188 |
| 2011-03-04 | 2011-03-02 | 27.115 | 79,236 | +15,416 | 0.01% | 2,148,520 |
| 2011-03-03 | 2011-03-01 | 27.115 | 63,820 | +40,080 | 0.00% | 1,730,508 |
| 2011-03-01 | 2011-02-25 | 27.245 | 23,740 | -1,542 | 0.00% | 646,801 |
| 2011-02-24 | 2011-02-22 | 28.737 | 25,282 | +7,708 | 0.00% | 726,534 |
| 2011-02-21 | 2011-02-17 | 29.451 | 17,574 | -925 | 0.00% | 517,568 |
| 2011-02-17 | 2011-02-15 | 29.386 | 18,499 | +925 | 0.00% | 543,609 |
| 2011-02-01 | 2011-01-28 | 28.153 | 17,574 | -61,662 | 0.00% | 494,767 |
| 2011-01-26 | 2011-01-24 | 28.802 | 79,236 | +617 | 0.01% | 2,282,160 |
| 2011-01-25 | 2011-01-21 | 27.829 | 78,619 | +16,186 | 0.01% | 2,187,889 |
| 2011-01-24 | 2011-01-20 | 28.543 | 62,433 | +13,103 | 0.00% | 1,781,999 |
| 2011-01-21 | 2011-01-19 | 29.386 | 49,330 | +8,479 | 0.00% | 1,449,606 |
| 2011-01-20 | 2011-01-18 | 29.840 | 40,851 | +2,466 | 0.00% | 1,218,993 |
| 2011-01-19 | 2011-01-17 | 30.294 | 38,385 | -462 | 0.00% | 1,162,837 |
| 2011-01-18 | 2011-01-14 | 30.489 | 38,847 | -2,313 | 0.00% | 1,184,393 |
| 2011-01-17 | 2011-01-13 | 29.970 | 41,160 | +7,708 | 0.00% | 1,233,553 |
| 2011-01-14 | 2011-01-12 | 30.489 | 33,452 | +2,775 | 0.00% | 1,019,907 |
| 2011-01-13 | 2011-01-11 | 30.489 | 30,677 | +1,542 | 0.00% | 935,301 |
| 2011-01-12 | 2011-01-10 | 31.072 | 29,135 | +3,853 | 0.00% | 905,297 |
| 2011-01-04 | 2010-12-31 | 31.008 | 25,282 | -7,707 | 0.00% | 783,935 |
| 2010-12-29 | 2010-12-24 | 31.656 | 32,989 | -1,542 | 0.00% | 1,044,310 |
| 2010-12-23 | 2010-12-21 | 32.110 | 34,531 | -7,708 | 0.00% | 1,108,804 |
| 2010-12-22 | 2010-12-20 | 31.267 | 42,239 | +7,708 | 0.00% | 1,320,691 |
| 2010-12-20 | 2010-12-16 | 31.267 | 34,531 | +1,542 | 0.00% | 1,079,684 |
| 2010-12-16 | 2010-12-14 | 33.083 | 32,989 | -15,416 | 0.00% | 1,091,390 |
| 2010-12-15 | 2010-12-13 | 32.110 | 48,405 | +31,602 | 0.00% | 1,554,304 |
| 2010-12-14 | 2010-12-10 | 33.343 | 16,803 | +7,708 | 0.00% | 560,261 |
| 2010-10-22 | 2010-10-20 | 38.792 | 9,095 | -154 | 0.00% | 352,813 |
| 2010-10-13 | 2010-10-11 | 35.094 | 9,249 | -1,234 | 0.00% | 324,588 |
| 2010-10-12 | 2010-10-08 | 34.705 | 10,483 | +1,234 | 0.00% | 363,814 |
| 2010-10-08 | 2010-10-06 | 35.094 | 9,249 | -2,313 | 0.00% | 324,588 |
| 2010-10-06 | 2010-10-04 | 34.121 | 11,562 | -770 | 0.00% | 394,511 |
| 2010-10-04 | 2010-09-29 | 33.538 | 12,332 | -1,542 | 0.00% | 413,585 |
| 2010-09-30 | 2010-09-28 | 33.213 | 13,874 | -771 | 0.00% | 460,800 |
| 2010-09-28 | 2010-09-24 | 32.889 | 14,645 | +5,396 | 0.00% | 481,657 |
| 2010-09-09 | 2010-09-07 | 34.251 | 9,249 | -771 | 0.00% | 316,788 |
| 2010-09-07 | 2010-09-03 | 33.343 | 10,020 | -771 | 0.00% | 334,096 |
| 2010-09-03 | 2010-09-01 | 32.954 | 10,791 | -1,541 | 0.00% | 355,603 |
| 2010-08-23 | 2010-08-19 | 30.813 | 12,332 | -2,313 | 0.00% | 379,986 |
| 2010-08-20 | 2010-08-18 | 30.554 | 14,645 | +2,313 | 0.00% | 447,456 |
| 2010-08-19 | 2010-08-17 | 32.305 | 12,332 | +2,312 | 0.00% | 398,385 |
| 2010-08-04 | 2010-08-02 | 34.381 | 10,020 | -771 | 0.00% | 344,496 |
| 2010-08-02 | 2010-07-29 | 33.732 | 10,791 | +771 | 0.00% | 364,004 |
| 2010-07-27 | 2010-07-23 | 34.251 | 10,020 | -925 | 0.00% | 343,196 |
| 2010-07-22 | 2010-07-20 | 33.602 | 10,945 | -2,312 | 0.00% | 367,778 |
| 2010-07-21 | 2010-07-19 | 32.889 | 13,257 | +1,541 | 0.00% | 436,007 |
| 2010-07-20 | 2010-07-16 | 33.148 | 11,716 | -1,541 | 0.00% | 388,366 |
| 2010-07-19 | 2010-07-15 | 32.889 | 13,257 | +2,312 | 0.00% | 436,007 |
| 2010-07-15 | 2010-07-13 | 33.667 | 10,945 | -3,391 | 0.00% | 368,488 |
| 2010-07-14 | 2010-07-12 | 32.954 | 14,336 | +4,316 | 0.00% | 472,424 |
| 2010-07-13 | 2010-07-09 | 34.900 | 10,020 | -771 | 0.00% | 349,696 |
| 2010-07-05 | 2010-06-30 | 33.148 | 10,791 | -1,541 | 0.00% | 357,703 |
| 2010-07-02 | 2010-06-29 | 31.786 | 12,332 | +1,541 | 0.00% | 391,986 |
| 2010-06-28 | 2010-06-24 | 34.511 | 10,791 | -771 | 0.00% | 372,404 |
| 2010-06-25 | 2010-06-23 | 34.251 | 11,562 | +1,542 | 0.00% | 396,011 |
| 2010-06-15 | 2010-06-11 | 33.862 | 10,020 | -771 | 0.00% | 339,296 |
| 2010-06-07 | 2010-06-03 | 32.629 | 10,791 | -771 | 0.00% | 352,103 |
| 2010-06-04 | 2010-06-02 | 32.046 | 11,562 | +771 | 0.00% | 370,510 |
| 2010-06-01 | 2010-05-28 | 32.629 | 10,791 | -771 | 0.00% | 352,103 |
| 2010-05-31 | 2010-05-27 | 32.824 | 11,562 | -770 | 0.00% | 379,511 |
| 2010-05-28 | 2010-05-26 | 31.462 | 12,332 | -2,313 | 0.00% | 387,986 |
| 2010-05-27 | 2010-05-25 | 30.099 | 14,645 | +2,313 | 0.00% | 440,806 |
| 2010-05-26 | 2010-05-24 | 31.786 | 12,332 | -2,313 | 0.00% | 391,986 |
| 2010-05-25 | 2010-05-20 | 31.008 | 14,645 | -4,624 | 0.00% | 454,107 |
| 2010-05-24 | 2010-05-19 | 31.008 | 19,269 | +6,166 | 0.00% | 597,486 |
| 2010-05-18 | 2010-05-14 | 33.083 | 13,103 | +2,312 | 0.00% | 433,492 |
| 2010-05-17 | 2010-05-13 | 33.862 | 10,791 | -771 | 0.00% | 365,404 |
| 2010-05-13 | 2010-05-11 | 32.305 | 11,562 | -3,854 | 0.00% | 373,511 |
| 2010-05-12 | 2010-05-10 | 31.916 | 15,416 | +3,854 | 0.00% | 492,014 |
| 2010-05-10 | 2010-05-06 | 32.240 | 11,562 | -2,312 | 0.00% | 372,760 |
| 2010-05-07 | 2010-05-05 | 32.954 | 13,874 | +771 | 0.00% | 457,200 |
| 2010-05-06 | 2010-05-04 | 32.954 | 13,103 | +771 | 0.00% | 431,792 |
| 2010-05-05 | 2010-05-03 | 33.148 | 12,332 | +770 | 0.00% | 408,785 |
| 2010-05-03 | 2010-04-29 | 33.602 | 11,562 | -2,312 | 0.00% | 388,511 |
| 2010-04-30 | 2010-04-28 | 33.473 | 13,874 | +2,312 | 0.00% | 464,400 |
| 2010-04-29 | 2010-04-27 | 34.511 | 11,562 | +1,542 | 0.00% | 399,011 |
| 2010-04-27 | 2010-04-23 | 35.224 | 10,020 | -771 | 0.00% | 352,946 |
| 2010-04-26 | 2010-04-22 | 35.030 | 10,791 | +1,542 | 0.00% | 378,004 |
| 2010-04-09 | 2010-04-07 | 37.754 | 9,249 | -771 | 0.00% | 349,187 |
| 2010-04-08 | 2010-04-01 | 34.186 | 10,020 | +771 | 0.00% | 342,546 |
| 2010-03-24 | 2010-03-22 | 38.403 | 9,249 | -771 | 0.00% | 355,187 |
| 2010-03-18 | 2010-03-16 | 35.938 | 10,020 | -771 | 0.00% | 360,096 |
| 2010-03-15 | 2010-03-11 | 36.132 | 10,791 | -771 | 0.00% | 389,904 |
| 2010-03-11 | 2010-03-09 | 36.132 | 11,562 | -308 | 0.00% | 417,762 |
| 2010-03-09 | 2010-03-05 | 33.862 | 11,870 | -1,542 | 0.00% | 401,940 |
| 2010-01-20 | 2010-01-18 | 32.629 | 13,412 | +771 | 0.00% | 437,625 |
| 2010-01-15 | 2010-01-13 | 33.862 | 12,641 | -1,541 | 0.00% | 428,048 |
| 2010-01-08 | 2010-01-06 | 34.965 | 14,182 | +1,541 | 0.00% | 495,869 |
| 2010-01-07 | 2010-01-05 | 34.900 | 12,641 | -771 | 0.00% | 441,168 |
| 2009-12-11 | 2009-12-09 | 34.640 | 13,412 | +771 | 0.00% | 464,596 |
| 2009-12-07 | 2009-12-03 | 36.911 | 12,641 | +771 | 0.00% | 466,589 |
| 2009-12-03 | 2009-12-01 | 37.559 | 11,870 | +1,542 | 0.00% | 445,831 |
| 2009-12-02 | 2009-11-30 | 38.922 | 10,328 | -925 | 0.00% | 401,983 |
| 2009-12-01 | 2009-11-27 | 36.327 | 11,253 | +925 | 0.00% | 408,787 |
| 2009-11-30 | 2009-11-26 | 39.116 | 10,328 | -2,467 | 0.00% | 403,993 |
| 2009-11-19 | 2009-11-17 | 36.132 | 12,795 | +154 | 0.00% | 462,313 |
| 2009-11-18 | 2009-11-16 | 35.289 | 12,641 | +771 | 0.00% | 446,088 |
| 2009-11-10 | 2009-11-06 | 35.938 | 11,870 | -154 | 0.00% | 426,581 |
| 2009-11-04 | 2009-11-02 | 36.197 | 12,024 | +12,024 | 0.00% | 435,235 |
| 2009-07-22 | 2009-07-20 | 25.559 | 0 | -7,708 | ||
| 2009-07-21 | 2009-07-17 | 24.495 | 7,708 | +7,708 | 0.00% | 188,805 |
| 2009-07-06 | 2009-07-02 | 22.445 | 0 | -7,708 | ||
| 2009-06-30 | 2009-06-26 | 21.277 | 7,708 | +7,708 | 0.00% | 164,005 |
| 2009-06-25 | 2009-06-23 | 21.666 | 0 | -3,854 | ||
| 2009-05-27 | 2009-05-25 | 18.293 | 3,854 | +3,854 | 0.00% | 70,502 |
| 2009-03-20 | 2009-03-18 | 14.427 | 0 | -7,708 | ||
| 2009-03-19 | 2009-03-17 | 12.792 | 7,708 | -3,854 | 0.00% | 98,603 |
| 2009-03-17 | 2009-03-13 | 12.144 | 11,562 | +3,854 | 0.00% | 140,404 |
| 2009-03-05 | 2009-03-03 | 11.741 | 7,708 | +7,708 | 0.00% | 90,503 |
| 2008-12-11 | 2008-12-09 | 12.935 | 0 | -2,312 | ||
| 2008-12-10 | 2008-12-08 | 12.221 | 2,312 | -1,542 | 0.00% | 28,256 |
| 2008-12-09 | 2008-12-05 | 11.391 | 3,854 | +3,854 | 0.00% | 43,901 |
| 2008-11-18 | 2008-11-14 | 14.401 | 0 | -1,542 | ||
| 2008-11-14 | 2008-11-12 | 14.635 | 1,542 | +1,542 | 0.00% | 22,566 |
| 2008-11-07 | 2008-11-05 | 16.607 | 0 | -1,542 | ||
| 2008-11-05 | 2008-11-03 | 16.529 | 1,542 | +1,542 | 0.00% | 25,487 |
| 2008-07-25 | 2008-07-23 | 22.575 | 0 | -2,312 | ||
| 2008-07-24 | 2008-07-22 | 22.185 | 2,312 | -1,542 | 0.00% | 51,293 |
| 2008-07-21 | 2008-07-17 | 21.874 | 3,854 | +3,854 | 0.00% | 84,302 |
| 2008-02-27 | 2008-02-25 | 27.044 | 0 | -767 | ||
| 2007-11-20 | 2007-11-16 | 28.673 | 767 | +767 | 0.00% | 21,992 |
| 2007-08-10 | 2007-08-08 | 24.163 | 0 | -7,673 | ||
| 2007-08-08 | 2007-08-06 | 23.486 | 7,673 | +3,837 | 0.00% | 180,206 |
| 2007-08-06 | 2007-08-02 | 24.685 | 3,836 | -7,673 | 0.00% | 94,691 |
| 2007-08-03 | 2007-08-01 | 24.476 | 11,509 | +7,673 | 0.00% | 281,697 |
| 2007-07-31 | 2007-07-27 | 24.841 | 3,836 | +3,836 | 0.00% | 95,291 |
| 2007-07-26 | 2007-07-24 | 25.415 | 0 | -6,138 | ||
| 2007-07-25 | 2007-07-23 | 23.720 | 6,138 | +6,138 | 0.00% | 145,595 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy