History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 10,000 | +0 | 0.00% | 159,600 |
| 2025-10-13 | 2025-10-09 | 15.410 | 10,000 | +0 | 0.00% | 154,100 |
| 2025-10-10 | 2025-10-08 | 14.800 | 10,000 | +0 | 0.00% | 148,000 |
| 2025-10-09 | 2025-10-06 | 14.880 | 10,000 | +0 | 0.00% | 148,800 |
| 2025-10-08 | 2025-10-03 | 14.970 | 10,000 | +0 | 0.00% | 149,700 |
| 2025-10-06 | 2025-10-02 | 15.310 | 10,000 | +0 | 0.00% | 153,100 |
| 2025-10-03 | 2025-09-30 | 15.220 | 10,000 | +0 | 0.00% | 152,200 |
| 2025-10-02 | 2025-09-29 | 15.240 | 10,000 | +0 | 0.00% | 152,400 |
| 2025-09-30 | 2025-09-26 | 14.770 | 10,000 | +0 | 0.00% | 147,700 |
| 2025-09-29 | 2025-09-25 | 14.380 | 10,000 | +0 | 0.00% | 143,800 |
| 2025-09-26 | 2025-09-24 | 14.950 | 10,000 | +0 | 0.00% | 149,500 |
| 2025-09-25 | 2025-09-23 | 15.000 | 10,000 | +0 | 0.00% | 150,000 |
| 2025-09-24 | 2025-09-22 | 15.120 | 10,000 | +0 | 0.00% | 151,200 |
| 2025-09-23 | 2025-09-19 | 15.580 | 10,000 | +0 | 0.00% | 155,800 |
| 2025-09-22 | 2025-09-18 | 15.460 | 10,000 | +0 | 0.00% | 154,600 |
| 2025-09-19 | 2025-09-17 | 15.840 | 10,000 | +0 | 0.00% | 158,400 |
| 2025-09-18 | 2025-09-16 | 15.600 | 10,000 | +0 | 0.00% | 156,000 |
| 2025-09-17 | 2025-09-15 | 16.240 | 10,000 | +0 | 0.00% | 162,400 |
| 2025-09-16 | 2025-09-12 | 16.410 | 10,000 | +0 | 0.00% | 164,100 |
| 2025-09-15 | 2025-09-11 | 16.390 | 10,000 | +0 | 0.00% | 163,900 |
| 2025-09-12 | 2025-09-10 | 16.300 | 10,000 | +0 | 0.00% | 163,000 |
| 2025-09-11 | 2025-09-09 | 16.110 | 10,000 | +0 | 0.00% | 161,100 |
| 2025-09-10 | 2025-09-08 | 15.820 | 10,000 | +0 | 0.00% | 158,200 |
| 2025-09-09 | 2025-09-05 | 15.970 | 10,000 | +0 | 0.00% | 159,700 |
| 2025-09-08 | 2025-09-04 | 15.710 | 10,000 | +0 | 0.00% | 157,100 |
| 2025-09-05 | 2025-09-03 | 16.170 | 10,000 | +0 | 0.00% | 161,700 |
| 2025-09-04 | 2025-09-02 | 16.440 | 10,000 | +0 | 0.00% | 164,400 |
| 2025-09-03 | 2025-09-01 | 16.540 | 10,000 | +0 | 0.00% | 165,400 |
| 2025-09-02 | 2025-08-29 | 16.180 | 10,000 | +0 | 0.00% | 161,800 |
| 2025-09-01 | 2025-08-28 | 18.300 | 10,000 | +0 | 0.00% | 183,000 |
| 2025-08-29 | 2025-08-27 | 18.010 | 10,000 | +0 | 0.00% | 180,100 |
| 2025-08-28 | 2025-08-26 | 18.950 | 10,000 | +0 | 0.00% | 189,500 |
| 2025-08-27 | 2025-08-25 | 19.300 | 10,000 | +0 | 0.00% | 193,000 |
| 2025-08-26 | 2025-08-22 | 18.800 | 10,000 | +0 | 0.00% | 188,000 |
| 2025-08-25 | 2025-08-21 | 18.840 | 10,000 | +0 | 0.00% | 188,400 |
| 2025-08-22 | 2025-08-20 | 18.770 | 10,000 | +0 | 0.00% | 187,700 |
| 2025-08-21 | 2025-08-19 | 18.490 | 10,000 | +0 | 0.00% | 184,900 |
| 2025-08-20 | 2025-08-18 | 19.200 | 10,000 | +0 | 0.00% | 192,000 |
| 2025-08-19 | 2025-08-15 | 18.890 | 10,000 | +0 | 0.00% | 188,900 |
| 2025-08-18 | 2025-08-14 | 18.710 | 10,000 | +0 | 0.00% | 187,100 |
| 2025-08-15 | 2025-08-13 | 18.150 | 10,000 | +0 | 0.00% | 181,500 |
| 2025-08-14 | 2025-08-12 | 17.860 | 10,000 | +0 | 0.00% | 178,600 |
| 2025-08-13 | 2025-08-11 | 16.980 | 10,000 | +0 | 0.00% | 169,800 |
| 2025-08-12 | 2025-08-08 | 17.140 | 10,000 | +0 | 0.00% | 171,400 |
| 2025-08-11 | 2025-08-07 | 17.310 | 10,000 | +0 | 0.00% | 173,100 |
| 2025-08-08 | 2025-08-06 | 17.400 | 10,000 | +0 | 0.00% | 174,000 |
| 2025-08-07 | 2025-08-05 | 17.360 | 10,000 | +0 | 0.00% | 173,600 |
| 2025-08-06 | 2025-08-04 | 17.190 | 10,000 | +0 | 0.00% | 171,900 |
| 2025-08-05 | 2025-08-01 | 17.100 | 10,000 | +0 | 0.00% | 171,000 |
| 2025-08-04 | 2025-07-31 | 17.500 | 10,000 | +0 | 0.00% | 175,000 |
| 2025-08-01 | 2025-07-30 | 18.220 | 10,000 | +0 | 0.00% | 182,200 |
| 2025-07-31 | 2025-07-29 | 17.740 | 10,000 | +0 | 0.00% | 177,400 |
| 2025-07-30 | 2025-07-28 | 17.560 | 10,000 | +0 | 0.00% | 175,600 |
| 2025-07-29 | 2025-07-25 | 17.020 | 10,000 | +0 | 0.00% | 170,200 |
| 2025-07-28 | 2025-07-24 | 17.000 | 10,000 | +0 | 0.00% | 170,000 |
| 2025-07-25 | 2025-07-23 | 16.340 | 10,000 | +0 | 0.00% | 163,400 |
| 2025-07-24 | 2025-07-22 | 16.620 | 10,000 | +0 | 0.00% | 166,200 |
| 2025-07-23 | 2025-07-21 | 16.460 | 10,000 | +0 | 0.00% | 164,600 |
| 2025-07-22 | 2025-07-18 | 16.220 | 10,000 | +0 | 0.00% | 162,200 |
| 2025-07-21 | 2025-07-17 | 15.340 | 10,000 | +0 | 0.00% | 153,400 |
| 2025-07-18 | 2025-07-16 | 15.520 | 10,000 | +0 | 0.00% | 155,200 |
| 2025-07-17 | 2025-07-15 | 15.820 | 10,000 | +0 | 0.00% | 158,200 |
| 2025-07-16 | 2025-07-14 | 15.780 | 10,000 | +0 | 0.00% | 157,800 |
| 2025-07-15 | 2025-07-11 | 15.480 | 10,000 | +0 | 0.00% | 154,800 |
| 2025-07-14 | 2025-07-10 | 15.320 | 10,000 | +0 | 0.00% | 153,200 |
| 2025-07-11 | 2025-07-09 | 14.980 | 10,000 | +0 | 0.00% | 149,800 |
| 2025-07-10 | 2025-07-08 | 16.058 | 10,000 | +0 | 0.00% | 160,580 |
| 2025-07-09 | 2025-07-07 | 16.078 | 10,000 | +223 | 0.00% | 160,784 |
| 2025-07-08 | 2025-07-04 | 15.956 | 9,777 | +0 | 0.00% | 155,999 |
| 2025-07-07 | 2025-07-03 | 15.587 | 9,777 | +0 | 0.00% | 152,399 |
| 2025-07-04 | 2025-07-02 | 15.587 | 9,777 | +0 | 0.00% | 152,399 |
| 2025-07-03 | 2025-06-30 | 15.649 | 9,777 | +0 | 0.00% | 152,999 |
| 2025-07-02 | 2025-06-27 | 15.710 | 9,777 | +0 | 0.00% | 153,599 |
| 2025-06-30 | 2025-06-26 | 16.283 | 9,777 | +0 | 0.00% | 159,199 |
| 2025-06-27 | 2025-06-25 | 16.508 | 9,777 | +0 | 0.00% | 161,399 |
| 2025-06-26 | 2025-06-24 | 15.813 | 9,777 | +0 | 0.00% | 154,599 |
| 2025-06-25 | 2025-06-23 | 14.953 | 9,777 | +0 | 0.00% | 146,199 |
| 2025-06-24 | 2025-06-20 | 14.462 | 9,777 | +0 | 0.00% | 141,399 |
| 2025-06-23 | 2025-06-19 | 14.053 | 9,777 | +0 | 0.00% | 137,399 |
| 2025-06-20 | 2025-06-18 | 14.626 | 9,777 | +0 | 0.00% | 142,999 |
| 2025-06-19 | 2025-06-17 | 14.728 | 9,777 | +0 | 0.00% | 143,999 |
| 2025-06-18 | 2025-06-16 | 14.626 | 9,777 | +0 | 0.00% | 142,999 |
| 2025-06-17 | 2025-06-13 | 14.381 | 9,777 | +0 | 0.00% | 140,599 |
| 2025-06-16 | 2025-06-12 | 14.503 | 9,777 | +0 | 0.00% | 141,799 |
| 2025-06-13 | 2025-06-11 | 14.299 | 9,777 | +0 | 0.00% | 139,799 |
| 2025-06-12 | 2025-06-10 | 13.501 | 9,777 | +0 | 0.00% | 131,999 |
| 2025-06-11 | 2025-06-09 | 13.337 | 9,777 | +0 | 0.00% | 130,399 |
| 2025-06-10 | 2025-06-06 | 13.030 | 9,777 | +0 | 0.00% | 127,399 |
| 2025-06-09 | 2025-06-05 | 13.051 | 9,777 | +0 | 0.00% | 127,599 |
| 2025-06-06 | 2025-06-04 | 12.662 | 9,777 | +0 | 0.00% | 123,799 |
| 2025-06-05 | 2025-06-03 | 12.519 | 9,777 | +0 | 0.00% | 122,399 |
| 2025-06-04 | 2025-06-02 | 12.294 | 9,777 | +0 | 0.00% | 120,199 |
| 2025-06-03 | 2025-05-30 | 12.335 | 9,777 | +0 | 0.00% | 120,599 |
| 2025-06-02 | 2025-05-29 | 12.703 | 9,777 | +0 | 0.00% | 124,199 |
| 2025-05-30 | 2025-05-28 | 12.396 | 9,777 | +0 | 0.00% | 121,199 |
| 2025-05-29 | 2025-05-27 | 12.396 | 9,777 | +0 | 0.00% | 121,199 |
| 2025-05-28 | 2025-05-26 | 12.253 | 9,777 | +0 | 0.00% | 119,799 |
| 2025-05-27 | 2025-05-23 | 12.233 | 9,777 | +0 | 0.00% | 119,599 |
| 2025-05-26 | 2025-05-22 | 12.171 | 9,777 | +0 | 0.00% | 118,999 |
| 2025-05-23 | 2025-05-21 | 12.130 | 9,777 | +0 | 0.00% | 118,599 |
| 2025-05-22 | 2025-05-20 | 12.171 | 9,777 | +0 | 0.00% | 118,999 |
| 2025-05-21 | 2025-05-19 | 12.130 | 9,777 | +0 | 0.00% | 118,599 |
| 2025-05-20 | 2025-05-16 | 12.110 | 9,777 | +0 | 0.00% | 118,399 |
| 2025-05-19 | 2025-05-15 | 12.396 | 9,777 | +0 | 0.00% | 121,199 |
| 2025-05-16 | 2025-05-14 | 12.519 | 9,777 | +0 | 0.00% | 122,399 |
| 2025-05-15 | 2025-05-13 | 11.558 | 9,777 | +0 | 0.00% | 112,999 |
| 2025-05-14 | 2025-05-12 | 11.905 | 9,777 | +0 | 0.00% | 116,399 |
| 2025-05-13 | 2025-05-09 | 11.210 | 9,777 | +0 | 0.00% | 109,599 |
| 2025-05-12 | 2025-05-08 | 11.394 | 9,777 | +0 | 0.00% | 111,399 |
| 2025-05-09 | 2025-05-07 | 11.149 | 9,777 | +0 | 0.00% | 108,999 |
| 2025-05-08 | 2025-05-06 | 11.169 | 9,777 | +0 | 0.00% | 109,199 |
| 2025-05-07 | 2025-05-02 | 11.312 | 9,777 | +0 | 0.00% | 110,599 |
| 2025-05-06 | 2025-04-30 | 11.005 | 9,777 | +0 | 0.00% | 107,599 |
| 2025-05-02 | 2025-04-29 | 10.617 | 9,777 | +0 | 0.00% | 103,799 |
| 2025-04-30 | 2025-04-28 | 10.637 | 9,777 | +0 | 0.00% | 103,999 |
| 2025-04-29 | 2025-04-25 | 10.780 | 9,777 | +0 | 0.00% | 105,399 |
| 2025-04-28 | 2025-04-24 | 10.739 | 9,777 | +0 | 0.00% | 104,999 |
| 2025-04-25 | 2025-04-23 | 10.964 | 9,777 | +0 | 0.00% | 107,199 |
| 2025-04-24 | 2025-04-22 | 10.760 | 9,777 | +0 | 0.00% | 105,199 |
| 2025-04-23 | 2025-04-17 | 10.719 | 9,777 | +0 | 0.00% | 104,799 |
| 2025-04-22 | 2025-04-16 | 10.555 | 9,777 | +0 | 0.00% | 103,199 |
| 2025-04-17 | 2025-04-15 | 10.821 | 9,777 | +0 | 0.00% | 105,799 |
| 2025-04-16 | 2025-04-14 | 10.739 | 9,777 | +0 | 0.00% | 104,999 |
| 2025-04-15 | 2025-04-11 | 10.392 | 9,777 | +0 | 0.00% | 101,599 |
| 2025-04-14 | 2025-04-10 | 10.412 | 9,777 | +0 | 0.00% | 101,799 |
| 2025-04-11 | 2025-04-09 | 10.310 | 9,777 | +0 | 0.00% | 100,799 |
| 2025-04-10 | 2025-04-08 | 10.228 | 9,777 | +0 | 0.00% | 99,999 |
| 2025-04-09 | 2025-04-07 | 10.197 | 9,777 | +0 | 0.00% | 99,699 |
| 2025-04-08 | 2025-04-03 | 12.396 | 9,777 | +0 | 0.00% | 121,199 |
| 2025-04-07 | 2025-04-02 | 12.437 | 9,777 | +0 | 0.00% | 121,599 |
| 2025-04-03 | 2025-04-01 | 12.069 | 9,777 | +0 | 0.00% | 117,999 |
| 2025-04-02 | 2025-03-31 | 12.090 | 9,777 | +0 | 0.00% | 118,199 |
| 2025-04-01 | 2025-03-28 | 12.294 | 9,777 | +0 | 0.00% | 120,199 |
| 2025-03-31 | 2025-03-27 | 12.376 | 9,777 | +0 | 0.00% | 120,999 |
| 2025-03-28 | 2025-03-26 | 12.540 | 9,777 | +0 | 0.00% | 122,599 |
| 2025-03-27 | 2025-03-25 | 11.905 | 9,777 | +0 | 0.00% | 116,399 |
| 2025-03-26 | 2025-03-24 | 12.805 | 9,777 | +0 | 0.00% | 125,199 |
| 2025-03-25 | 2025-03-21 | 12.662 | 9,777 | +0 | 0.00% | 123,799 |
| 2025-03-24 | 2025-03-20 | 13.030 | 9,777 | +0 | 0.00% | 127,399 |
| 2025-03-21 | 2025-03-19 | 13.562 | 9,777 | +0 | 0.00% | 132,599 |
| 2025-03-20 | 2025-03-18 | 13.501 | 9,777 | +0 | 0.00% | 131,999 |
| 2025-03-19 | 2025-03-17 | 13.378 | 9,777 | +0 | 0.00% | 130,799 |
| 2025-03-18 | 2025-03-14 | 13.133 | 9,777 | +0 | 0.00% | 128,399 |
| 2025-03-17 | 2025-03-13 | 12.294 | 9,777 | +0 | 0.00% | 120,199 |
| 2025-03-14 | 2025-03-12 | 12.355 | 9,777 | +0 | 0.00% | 120,799 |
| 2025-03-13 | 2025-03-11 | 12.090 | 9,777 | +0 | 0.00% | 118,199 |
| 2025-03-12 | 2025-03-10 | 12.130 | 9,777 | +0 | 0.00% | 118,599 |
| 2025-03-11 | 2025-03-07 | 12.110 | 9,777 | +0 | 0.00% | 118,399 |
| 2025-03-10 | 2025-03-06 | 12.417 | 9,777 | +0 | 0.00% | 121,399 |
| 2025-03-07 | 2025-03-05 | 11.783 | 9,777 | +0 | 0.00% | 115,199 |
| 2025-03-06 | 2025-03-04 | 11.496 | 9,777 | +0 | 0.00% | 112,399 |
| 2025-03-05 | 2025-03-03 | 11.701 | 9,777 | +0 | 0.00% | 114,399 |
| 2025-03-04 | 2025-02-28 | 11.701 | 9,777 | +0 | 0.00% | 114,399 |
| 2025-03-03 | 2025-02-27 | 12.519 | 9,777 | +0 | 0.00% | 122,399 |
| 2025-02-28 | 2025-02-26 | 12.785 | 9,777 | +0 | 0.00% | 124,999 |
| 2025-02-27 | 2025-02-25 | 12.315 | 9,777 | +0 | 0.00% | 120,399 |
| 2025-02-26 | 2025-02-24 | 12.805 | 9,777 | +0 | 0.00% | 125,199 |
| 2025-02-25 | 2025-02-21 | 12.478 | 9,777 | +0 | 0.00% | 121,999 |
| 2025-02-24 | 2025-02-20 | 12.130 | 9,777 | +0 | 0.00% | 118,599 |
| 2025-02-21 | 2025-02-19 | 12.417 | 9,777 | +0 | 0.00% | 121,399 |
| 2025-02-20 | 2025-02-18 | 12.662 | 9,777 | +0 | 0.00% | 123,799 |
| 2025-02-19 | 2025-02-17 | 12.621 | 9,777 | +0 | 0.00% | 123,399 |
| 2025-02-18 | 2025-02-14 | 12.192 | 9,777 | +0 | 0.00% | 119,199 |
| 2025-02-17 | 2025-02-13 | 11.619 | 9,777 | +0 | 0.00% | 113,599 |
| 2025-02-14 | 2025-02-12 | 11.987 | 9,777 | +0 | 0.00% | 117,199 |
| 2025-02-13 | 2025-02-11 | 11.455 | 9,777 | +0 | 0.00% | 111,999 |
| 2025-02-12 | 2025-02-10 | 11.762 | 9,777 | +0 | 0.00% | 114,999 |
| 2025-02-11 | 2025-02-07 | 11.987 | 9,777 | +0 | 0.00% | 117,199 |
| 2025-02-10 | 2025-02-06 | 11.537 | 9,777 | +0 | 0.00% | 112,799 |
| 2025-02-07 | 2025-02-05 | 11.476 | 9,777 | +0 | 0.00% | 112,199 |
| 2025-02-06 | 2025-02-04 | 11.374 | 9,777 | +0 | 0.00% | 111,199 |
| 2025-02-05 | 2025-02-03 | 11.210 | 9,777 | +0 | 0.00% | 109,599 |
| 2025-02-04 | 2025-01-28 | 11.844 | 9,777 | +0 | 0.00% | 115,799 |
| 2025-02-03 | 2025-01-24 | 11.639 | 9,777 | +0 | 0.00% | 113,799 |
| 2025-01-27 | 2025-01-23 | 11.189 | 9,777 | +0 | 0.00% | 109,399 |
| 2025-01-24 | 2025-01-22 | 11.046 | 9,777 | +0 | 0.00% | 107,999 |
| 2025-01-23 | 2025-01-21 | 11.517 | 9,777 | +0 | 0.00% | 112,599 |
| 2025-01-22 | 2025-01-20 | 11.414 | 9,777 | +0 | 0.00% | 111,599 |
| 2025-01-21 | 2025-01-17 | 11.169 | 9,777 | +0 | 0.00% | 109,199 |
| 2025-01-20 | 2025-01-16 | 11.108 | 9,777 | +0 | 0.00% | 108,599 |
| 2025-01-17 | 2025-01-15 | 11.026 | 9,777 | +0 | 0.00% | 107,799 |
| 2025-01-16 | 2025-01-14 | 11.108 | 9,777 | +0 | 0.00% | 108,599 |
| 2025-01-15 | 2025-01-13 | 10.801 | 9,777 | +0 | 0.00% | 105,599 |
| 2025-01-14 | 2025-01-10 | 10.862 | 9,777 | +0 | 0.00% | 106,199 |
| 2025-01-13 | 2025-01-09 | 11.312 | 9,777 | +0 | 0.00% | 110,599 |
| 2025-01-10 | 2025-01-08 | 11.149 | 9,777 | +0 | 0.00% | 108,999 |
| 2025-01-09 | 2025-01-07 | 11.230 | 9,777 | +0 | 0.00% | 109,799 |
| 2025-01-08 | 2025-01-06 | 11.312 | 9,777 | +0 | 0.00% | 110,599 |
| 2025-01-07 | 2025-01-03 | 11.394 | 9,777 | +0 | 0.00% | 111,399 |
| 2025-01-06 | 2025-01-02 | 11.435 | 9,777 | +0 | 0.00% | 111,799 |
| 2025-01-03 | 2024-12-31 | 11.885 | 9,777 | +0 | 0.00% | 116,199 |
| 2025-01-02 | 2024-12-27 | 11.926 | 9,777 | +0 | 0.00% | 116,599 |
| 2024-12-30 | 2024-12-24 | 12.171 | 9,777 | +0 | 0.00% | 118,999 |
| 2024-12-27 | 2024-12-20 | 11.905 | 9,777 | +0 | 0.00% | 116,399 |
| 2024-12-23 | 2024-12-19 | 12.049 | 9,777 | +0 | 0.00% | 117,799 |
| 2024-12-20 | 2024-12-18 | 12.233 | 9,777 | +0 | 0.00% | 119,599 |
| 2024-12-19 | 2024-12-17 | 11.926 | 9,777 | +0 | 0.00% | 116,599 |
| 2024-12-18 | 2024-12-16 | 12.130 | 9,777 | +0 | 0.00% | 118,599 |
| 2024-12-17 | 2024-12-13 | 12.212 | 9,777 | +0 | 0.00% | 119,399 |
| 2024-12-16 | 2024-12-12 | 12.703 | 9,777 | +0 | 0.00% | 124,199 |
| 2024-12-13 | 2024-12-11 | 12.601 | 9,777 | +0 | 0.00% | 123,199 |
| 2024-12-12 | 2024-12-10 | 12.969 | 9,777 | +0 | 0.00% | 126,799 |
| 2024-12-11 | 2024-12-09 | 13.419 | 9,777 | +0 | 0.00% | 131,199 |
| 2024-12-10 | 2024-12-06 | 12.765 | 9,777 | +0 | 0.00% | 124,799 |
| 2024-12-09 | 2024-12-05 | 12.499 | 9,777 | +0 | 0.00% | 122,199 |
| 2024-12-06 | 2024-12-04 | 12.683 | 9,777 | +0 | 0.00% | 123,999 |
| 2024-12-05 | 2024-12-03 | 13.030 | 9,777 | +0 | 0.00% | 127,399 |
| 2024-12-04 | 2024-12-02 | 12.805 | 9,777 | +0 | 0.00% | 125,199 |
| 2024-12-03 | 2024-11-29 | 12.560 | 9,777 | +0 | 0.00% | 122,799 |
| 2024-12-02 | 2024-11-28 | 12.478 | 9,777 | +0 | 0.00% | 121,999 |
| 2024-11-29 | 2024-11-27 | 12.519 | 9,777 | +0 | 0.00% | 122,399 |
| 2024-11-28 | 2024-11-26 | 12.049 | 9,777 | +0 | 0.00% | 117,799 |
| 2024-11-27 | 2024-11-25 | 12.151 | 9,777 | +0 | 0.00% | 118,799 |
| 2024-11-26 | 2024-11-22 | 12.233 | 9,777 | +0 | 0.00% | 119,599 |
| 2024-11-25 | 2024-11-21 | 12.765 | 9,777 | +0 | 0.00% | 124,799 |
| 2024-11-22 | 2024-11-20 | 12.928 | 9,777 | +0 | 0.00% | 126,399 |
| 2024-11-21 | 2024-11-19 | 12.887 | 9,777 | +0 | 0.00% | 125,999 |
| 2024-11-20 | 2024-11-18 | 12.826 | 9,777 | +0 | 0.00% | 125,399 |
| 2024-11-19 | 2024-11-15 | 12.621 | 9,777 | +0 | 0.00% | 123,399 |
| 2024-11-18 | 2024-11-14 | 12.580 | 9,777 | +0 | 0.00% | 122,999 |
| 2024-11-15 | 2024-11-13 | 12.908 | 9,777 | +0 | 0.00% | 126,199 |
| 2024-11-14 | 2024-11-12 | 12.867 | 9,777 | +0 | 0.00% | 125,799 |
| 2024-11-13 | 2024-11-11 | 13.440 | 9,777 | +0 | 0.00% | 131,399 |
| 2024-11-12 | 2024-11-08 | 13.849 | 9,777 | +0 | 0.00% | 135,399 |
| 2024-11-11 | 2024-11-07 | 14.340 | 9,777 | +0 | 0.00% | 140,199 |
| 2024-11-08 | 2024-11-06 | 13.767 | 9,777 | +0 | 0.00% | 134,599 |
| 2024-11-07 | 2024-11-05 | 14.217 | 9,777 | +0 | 0.00% | 138,999 |
| 2024-11-06 | 2024-11-04 | 13.706 | 9,777 | +0 | 0.00% | 133,999 |
| 2024-11-05 | 2024-11-01 | 13.890 | 9,777 | +0 | 0.00% | 135,799 |
| 2024-11-04 | 2024-10-31 | 13.726 | 9,777 | +0 | 0.00% | 134,199 |
| 2024-11-01 | 2024-10-30 | 13.890 | 9,777 | +0 | 0.00% | 135,799 |
| 2024-10-31 | 2024-10-29 | 15.342 | 9,777 | +0 | 0.00% | 149,999 |
| 2024-10-30 | 2024-10-28 | 15.444 | 9,777 | +0 | 0.00% | 150,999 |
| 2024-10-29 | 2024-10-25 | 16.078 | 9,777 | +0 | 0.00% | 157,199 |
| 2024-10-28 | 2024-10-24 | 16.099 | 9,777 | +0 | 0.00% | 157,399 |
| 2024-10-25 | 2024-10-23 | 16.119 | 9,777 | +0 | 0.00% | 157,599 |
| 2024-10-24 | 2024-10-22 | 15.322 | 9,777 | +0 | 0.00% | 149,799 |
| 2024-10-23 | 2024-10-21 | 15.219 | 9,777 | +0 | 0.00% | 148,799 |
| 2024-10-22 | 2024-10-18 | 14.953 | 9,777 | +0 | 0.00% | 146,199 |
| 2024-10-21 | 2024-10-17 | 14.258 | 9,777 | +0 | 0.00% | 139,399 |
| 2024-10-18 | 2024-10-16 | 14.217 | 9,777 | +0 | 0.00% | 138,999 |
| 2024-10-17 | 2024-10-15 | 13.787 | 9,777 | +0 | 0.00% | 134,799 |
| 2024-10-16 | 2024-10-14 | 14.360 | 9,777 | +0 | 0.00% | 140,399 |
| 2024-10-15 | 2024-10-10 | 14.912 | 9,777 | +0 | 0.00% | 145,799 |
| 2024-10-14 | 2024-10-09 | 14.012 | 9,777 | +0 | 0.00% | 136,999 |
| 2024-10-10 | 2024-10-08 | 14.156 | 9,777 | +0 | 0.00% | 138,399 |
| 2024-10-09 | 2024-10-07 | 16.938 | 9,777 | +0 | 0.00% | 165,599 |
| 2024-10-08 | 2024-10-04 | 15.649 | 9,777 | +0 | 0.00% | 152,999 |
| 2024-10-07 | 2024-10-03 | 14.319 | 9,777 | +0 | 0.00% | 139,999 |
| 2024-10-04 | 2024-10-02 | 14.544 | 9,777 | +0 | 0.00% | 142,199 |
| 2024-10-03 | 2024-09-30 | 12.785 | 9,777 | +0 | 0.00% | 124,999 |
| 2024-10-02 | 2024-09-27 | 12.376 | 9,777 | +0 | 0.00% | 120,999 |
| 2024-09-30 | 2024-09-26 | 11.967 | 9,777 | +0 | 0.00% | 116,999 |
| 2024-09-27 | 2024-09-25 | 11.353 | 9,777 | +0 | 0.00% | 110,999 |
| 2024-09-26 | 2024-09-24 | 11.026 | 9,777 | +0 | 0.00% | 107,799 |
| 2024-09-25 | 2024-09-23 | 10.412 | 9,777 | +0 | 0.00% | 101,799 |
| 2024-09-24 | 2024-09-20 | 10.075 | 9,777 | +0 | 0.00% | 98,499 |
| 2024-09-23 | 2024-09-19 | 9.952 | 9,777 | +0 | 0.00% | 97,299 |
| 2024-09-20 | 2024-09-17 | 9.604 | 9,777 | +0 | 0.00% | 93,899 |
| 2024-09-19 | 2024-09-16 | 9.665 | 9,777 | +0 | 0.00% | 94,499 |
| 2024-09-17 | 2024-09-13 | 9.655 | 9,777 | +0 | 0.00% | 94,399 |
| 2024-09-16 | 2024-09-12 | 9.665 | 9,777 | +0 | 0.00% | 94,499 |
| 2024-09-13 | 2024-09-11 | 9.655 | 9,777 | +0 | 0.00% | 94,399 |
| 2024-09-12 | 2024-09-10 | 9.901 | 9,777 | +0 | 0.00% | 96,799 |
| 2024-09-11 | 2024-09-09 | 9.952 | 9,777 | +0 | 0.00% | 97,299 |
| 2024-09-10 | 2024-09-05 | 10.596 | 9,777 | +0 | 0.00% | 103,599 |
| 2024-09-09 | 2024-09-04 | 10.494 | 9,777 | +0 | 0.00% | 102,599 |
| 2024-09-05 | 2024-09-03 | 10.760 | 9,777 | +0 | 0.00% | 105,199 |
| 2024-09-04 | 2024-09-02 | 10.719 | 9,777 | +0 | 0.00% | 104,799 |
| 2024-09-03 | 2024-08-30 | 10.351 | 9,777 | +0 | 0.00% | 101,199 |
| 2024-09-02 | 2024-08-29 | 10.187 | 9,777 | +0 | 0.00% | 99,599 |
| 2024-08-30 | 2024-08-28 | 10.044 | 9,777 | +0 | 0.00% | 98,199 |
| 2024-08-29 | 2024-08-27 | 8.796 | 9,777 | +0 | 0.00% | 85,999 |
| 2024-08-28 | 2024-08-26 | 8.796 | 9,777 | +0 | 0.00% | 85,999 |
| 2024-08-27 | 2024-08-23 | 8.663 | 9,777 | +0 | 0.00% | 84,699 |
| 2024-08-26 | 2024-08-22 | 8.612 | 9,777 | +0 | 0.00% | 84,199 |
| 2024-08-23 | 2024-08-21 | 8.643 | 9,777 | +0 | 0.00% | 84,499 |
| 2024-08-22 | 2024-08-20 | 8.745 | 9,777 | +0 | 0.00% | 85,499 |
| 2024-08-21 | 2024-08-19 | 8.581 | 9,777 | +0 | 0.00% | 83,899 |
| 2024-08-20 | 2024-08-16 | 8.141 | 9,777 | +0 | 0.00% | 79,599 |
| 2024-08-19 | 2024-08-15 | 8.080 | 9,777 | +0 | 0.00% | 78,999 |
| 2024-08-16 | 2024-08-14 | 8.039 | 9,777 | +0 | 0.00% | 78,599 |
| 2024-08-15 | 2024-08-13 | 8.039 | 9,777 | +0 | 0.00% | 78,599 |
| 2024-08-14 | 2024-08-12 | 8.039 | 9,777 | +0 | 0.00% | 78,599 |
| 2024-08-13 | 2024-08-09 | 7.978 | 9,777 | +0 | 0.00% | 77,999 |
| 2024-08-12 | 2024-08-08 | 8.009 | 9,777 | +0 | 0.00% | 78,299 |
| 2024-08-09 | 2024-08-07 | 8.121 | 9,777 | +0 | 0.00% | 79,399 |
| 2024-08-08 | 2024-08-06 | 7.968 | 9,777 | +0 | 0.00% | 77,899 |
| 2024-08-07 | 2024-08-05 | 8.193 | 9,777 | +0 | 0.00% | 80,099 |
| 2024-08-06 | 2024-08-02 | 8.254 | 9,777 | +0 | 0.00% | 80,699 |
| 2024-08-05 | 2024-08-01 | 8.377 | 9,777 | +0 | 0.00% | 81,899 |
| 2024-08-02 | 2024-07-31 | 8.520 | 9,777 | +0 | 0.00% | 83,299 |
| 2024-08-01 | 2024-07-30 | 8.162 | 9,777 | +0 | 0.00% | 79,799 |
| 2024-07-31 | 2024-07-29 | 7.937 | 9,777 | +0 | 0.00% | 77,599 |
| 2024-07-30 | 2024-07-26 | 7.916 | 9,777 | +0 | 0.00% | 77,399 |
| 2024-07-29 | 2024-07-25 | 7.753 | 9,777 | +0 | 0.00% | 75,799 |
| 2024-07-26 | 2024-07-24 | 7.876 | 9,777 | +0 | 0.00% | 76,999 |
| 2024-07-25 | 2024-07-23 | 7.896 | 9,777 | +0 | 0.00% | 77,199 |
| 2024-07-24 | 2024-07-22 | 8.121 | 9,777 | +0 | 0.00% | 79,399 |
| 2024-07-23 | 2024-07-19 | 8.152 | 9,777 | +0 | 0.00% | 79,699 |
| 2024-07-22 | 2024-07-18 | 8.377 | 9,777 | +0 | 0.00% | 81,899 |
| 2024-07-19 | 2024-07-17 | 8.264 | 9,777 | +0 | 0.00% | 80,799 |
| 2024-07-18 | 2024-07-16 | 8.244 | 9,777 | +0 | 0.00% | 80,599 |
| 2024-07-17 | 2024-07-15 | 8.479 | 9,777 | +0 | 0.00% | 82,899 |
| 2024-07-16 | 2024-07-12 | 8.776 | 9,777 | +0 | 0.00% | 85,799 |
| 2024-07-15 | 2024-07-11 | 8.592 | 9,777 | +0 | 0.00% | 83,999 |
| 2024-07-12 | 2024-07-10 | 8.367 | 9,777 | +0 | 0.00% | 81,799 |
| 2024-07-11 | 2024-07-09 | 8.848 | 9,777 | +0 | 0.00% | 86,511 |
| 2024-07-10 | 2024-07-08 | 8.732 | 9,777 | +352 | 0.00% | 85,370 |
| 2024-07-09 | 2024-07-05 | 8.817 | 9,425 | +0 | 0.00% | 83,097 |
| 2024-07-08 | 2024-07-04 | 8.859 | 9,425 | +0 | 0.00% | 83,497 |
| 2024-07-05 | 2024-07-03 | 8.848 | 9,425 | +0 | 0.00% | 83,397 |
| 2024-07-04 | 2024-07-02 | 8.774 | 9,425 | +0 | 0.00% | 82,697 |
| 2024-07-03 | 2024-06-28 | 8.467 | 9,425 | +0 | 0.00% | 79,797 |
| 2024-07-02 | 2024-06-27 | 8.509 | 9,425 | +0 | 0.00% | 80,197 |
| 2024-06-28 | 2024-06-26 | 8.732 | 9,425 | +0 | 0.00% | 82,297 |
| 2024-06-27 | 2024-06-25 | 8.753 | 9,425 | +0 | 0.00% | 82,497 |
| 2024-06-26 | 2024-06-24 | 8.732 | 9,425 | +0 | 0.00% | 82,297 |
| 2024-06-25 | 2024-06-21 | 8.912 | 9,425 | +0 | 0.00% | 83,997 |
| 2024-06-24 | 2024-06-20 | 9.124 | 9,425 | +0 | 0.00% | 85,997 |
| 2024-06-21 | 2024-06-19 | 9.124 | 9,425 | +0 | 0.00% | 85,997 |
| 2024-06-20 | 2024-06-18 | 9.050 | 9,425 | +0 | 0.00% | 85,297 |
| 2024-06-19 | 2024-06-17 | 9.018 | 9,425 | +0 | 0.00% | 84,997 |
| 2024-06-18 | 2024-06-14 | 9.209 | 9,425 | +0 | 0.00% | 86,797 |
| 2024-06-17 | 2024-06-13 | 9.071 | 9,425 | +0 | 0.00% | 85,497 |
| 2024-06-14 | 2024-06-12 | 8.965 | 9,425 | +0 | 0.00% | 84,497 |
| 2024-06-13 | 2024-06-11 | 9.029 | 9,425 | +0 | 0.00% | 85,097 |
| 2024-06-12 | 2024-06-07 | 9.315 | 9,425 | +0 | 0.00% | 87,796 |
| 2024-06-11 | 2024-06-06 | 9.146 | 9,425 | +0 | 0.00% | 86,197 |
| 2024-06-07 | 2024-06-05 | 9.177 | 9,425 | +0 | 0.00% | 86,497 |
| 2024-06-06 | 2024-06-04 | 9.177 | 9,425 | +0 | 0.00% | 86,497 |
| 2024-06-05 | 2024-06-03 | 9.124 | 9,425 | +0 | 0.00% | 85,997 |
| 2024-06-04 | 2024-05-31 | 8.965 | 9,425 | +0 | 0.00% | 84,497 |
| 2024-06-03 | 2024-05-30 | 9.018 | 9,425 | +0 | 0.00% | 84,997 |
| 2024-05-31 | 2024-05-29 | 9.220 | 9,425 | +0 | 0.00% | 86,897 |
| 2024-05-30 | 2024-05-28 | 9.453 | 9,425 | +0 | 0.00% | 89,096 |
| 2024-05-29 | 2024-05-27 | 9.368 | 9,425 | +0 | 0.00% | 88,296 |
| 2024-05-28 | 2024-05-24 | 9.209 | 9,425 | +0 | 0.00% | 86,797 |
| 2024-05-27 | 2024-05-23 | 9.400 | 9,425 | +0 | 0.00% | 88,596 |
| 2024-05-24 | 2024-05-22 | 9.644 | 9,425 | +0 | 0.00% | 90,896 |
| 2024-05-23 | 2024-05-21 | 9.443 | 9,425 | +0 | 0.00% | 88,996 |
| 2024-05-22 | 2024-05-20 | 9.687 | 9,425 | +0 | 0.00% | 91,296 |
| 2024-05-21 | 2024-05-17 | 9.867 | 9,425 | +0 | 0.00% | 92,996 |
| 2024-05-20 | 2024-05-16 | 9.358 | 9,425 | +0 | 0.00% | 88,196 |
| 2024-05-17 | 2024-05-14 | 8.902 | 9,425 | +0 | 0.00% | 83,897 |
| 2024-05-16 | 2024-05-13 | 9.092 | 9,425 | +0 | 0.00% | 85,697 |
| 2024-05-14 | 2024-05-10 | 8.551 | 9,425 | +0 | 0.00% | 80,597 |
| 2024-05-13 | 2024-05-09 | 8.191 | 9,425 | +0 | 0.00% | 77,197 |
| 2024-05-10 | 2024-05-08 | 8.032 | 9,425 | +0 | 0.00% | 75,697 |
| 2024-05-09 | 2024-05-07 | 8.233 | 9,425 | +0 | 0.00% | 77,597 |
| 2024-05-08 | 2024-05-06 | 8.169 | 9,425 | +0 | 0.00% | 76,997 |
| 2024-05-07 | 2024-05-03 | 8.085 | 9,425 | +0 | 0.00% | 76,197 |
| 2024-05-06 | 2024-05-02 | 7.851 | 9,425 | +0 | 0.00% | 73,997 |
| 2024-05-03 | 2024-04-30 | 7.639 | 9,425 | +0 | 0.00% | 71,997 |
| 2024-05-02 | 2024-04-29 | 7.851 | 9,425 | +0 | 0.00% | 73,997 |
| 2024-04-30 | 2024-04-26 | 7.671 | 9,425 | +0 | 0.00% | 72,297 |
| 2024-04-29 | 2024-04-25 | 7.469 | 9,425 | +0 | 0.00% | 70,397 |
| 2024-04-26 | 2024-04-24 | 7.246 | 9,425 | +0 | 0.00% | 68,297 |
| 2024-04-25 | 2024-04-23 | 6.864 | 9,425 | +0 | 0.00% | 64,697 |
| 2024-04-24 | 2024-04-22 | 6.864 | 9,425 | +0 | 0.00% | 64,697 |
| 2024-04-23 | 2024-04-19 | 6.780 | 9,425 | +0 | 0.00% | 63,897 |
| 2024-04-22 | 2024-04-18 | 6.864 | 9,425 | +0 | 0.00% | 64,697 |
| 2024-04-19 | 2024-04-17 | 6.610 | 9,425 | +0 | 0.00% | 62,298 |
| 2024-04-18 | 2024-04-16 | 6.429 | 9,425 | +0 | 0.00% | 60,598 |
| 2024-04-17 | 2024-04-15 | 6.567 | 9,425 | +0 | 0.00% | 61,898 |
| 2024-04-16 | 2024-04-12 | 6.620 | 9,425 | +0 | 0.00% | 62,398 |
| 2024-04-15 | 2024-04-11 | 6.992 | 9,425 | +0 | 0.00% | 65,897 |
| 2024-04-12 | 2024-04-10 | 7.077 | 9,425 | +0 | 0.00% | 66,697 |
| 2024-04-11 | 2024-04-09 | 7.108 | 9,425 | +0 | 0.00% | 66,997 |
| 2024-04-10 | 2024-04-08 | 7.108 | 9,425 | +0 | 0.00% | 66,997 |
| 2024-04-09 | 2024-04-05 | 7.098 | 9,425 | +0 | 0.00% | 66,897 |
| 2024-04-08 | 2024-04-03 | 7.406 | 9,425 | +0 | 0.00% | 69,797 |
| 2024-04-05 | 2024-04-02 | 7.363 | 9,425 | +0 | 0.00% | 69,397 |
| 2024-04-03 | 2024-03-28 | 7.268 | 9,425 | +0 | 0.00% | 68,497 |
| 2024-04-02 | 2024-03-27 | 7.087 | 9,425 | +0 | 0.00% | 66,797 |
| 2024-03-28 | 2024-03-26 | 6.981 | 9,425 | +0 | 0.00% | 65,797 |
| 2024-03-27 | 2024-03-25 | 6.864 | 9,425 | +0 | 0.00% | 64,697 |
| 2024-03-26 | 2024-03-22 | 7.098 | 9,425 | +0 | 0.00% | 66,897 |
| 2024-03-25 | 2024-03-21 | 7.289 | 9,425 | +0 | 0.00% | 68,697 |
| 2024-03-22 | 2024-03-20 | 7.204 | 9,425 | +0 | 0.00% | 67,897 |
| 2024-03-21 | 2024-03-19 | 7.204 | 9,425 | +0 | 0.00% | 67,897 |
| 2024-03-20 | 2024-03-18 | 7.501 | 9,425 | +0 | 0.00% | 70,697 |
| 2024-03-19 | 2024-03-15 | 7.374 | 9,425 | +0 | 0.00% | 69,497 |
| 2024-03-18 | 2024-03-14 | 7.416 | 9,425 | +0 | 0.00% | 69,897 |
| 2024-03-15 | 2024-03-13 | 7.522 | 9,425 | +0 | 0.00% | 70,897 |
| 2024-03-14 | 2024-03-12 | 7.692 | 9,425 | +0 | 0.00% | 72,497 |
| 2024-03-13 | 2024-03-11 | 7.437 | 9,425 | +0 | 0.00% | 70,097 |
| 2024-03-12 | 2024-03-08 | 7.363 | 9,425 | +0 | 0.00% | 69,397 |
| 2024-03-11 | 2024-03-07 | 7.268 | 9,425 | +0 | 0.00% | 68,497 |
| 2024-03-08 | 2024-03-06 | 7.289 | 9,425 | +0 | 0.00% | 68,697 |
| 2024-03-07 | 2024-03-05 | 7.289 | 9,425 | +0 | 0.00% | 68,697 |
| 2024-03-06 | 2024-03-04 | 7.342 | 9,425 | +0 | 0.00% | 69,197 |
| 2024-03-05 | 2024-03-01 | 7.374 | 9,425 | +0 | 0.00% | 69,497 |
| 2024-03-04 | 2024-02-29 | 7.246 | 9,425 | +0 | 0.00% | 68,297 |
| 2024-03-01 | 2024-02-28 | 7.289 | 9,425 | +0 | 0.00% | 68,697 |
| 2024-02-29 | 2024-02-27 | 7.480 | 9,425 | +0 | 0.00% | 70,497 |
| 2024-02-28 | 2024-02-26 | 7.512 | 9,425 | +0 | 0.00% | 70,797 |
| 2024-02-27 | 2024-02-23 | 7.650 | 9,425 | +0 | 0.00% | 72,097 |
| 2024-02-26 | 2024-02-22 | 7.660 | 9,425 | +0 | 0.00% | 72,197 |
| 2024-02-23 | 2024-02-21 | 7.459 | 9,425 | +0 | 0.00% | 70,297 |
| 2024-02-22 | 2024-02-20 | 7.055 | 9,425 | +0 | 0.00% | 66,497 |
| 2024-02-21 | 2024-02-19 | 6.981 | 9,425 | +0 | 0.00% | 65,797 |
| 2024-02-20 | 2024-02-16 | 6.896 | 9,425 | +0 | 0.00% | 64,997 |
| 2024-02-19 | 2024-02-15 | 6.631 | 9,425 | +0 | 0.00% | 62,498 |
| 2024-02-16 | 2024-02-14 | 6.599 | 9,425 | +0 | 0.00% | 62,198 |
| 2024-02-15 | 2024-02-09 | 6.567 | 9,425 | +0 | 0.00% | 61,898 |
| 2024-02-14 | 2024-02-07 | 6.928 | 9,425 | +0 | 0.00% | 65,297 |
| 2024-02-08 | 2024-02-06 | 6.928 | 9,425 | +0 | 0.00% | 65,297 |
| 2024-02-07 | 2024-02-05 | 6.684 | 9,425 | +0 | 0.00% | 62,997 |
| 2024-02-06 | 2024-02-02 | 6.822 | 9,425 | +0 | 0.00% | 64,297 |
| 2024-02-05 | 2024-02-01 | 6.822 | 9,425 | +0 | 0.00% | 64,297 |
| 2024-02-02 | 2024-01-31 | 6.875 | 9,425 | +0 | 0.00% | 64,797 |
| 2024-02-01 | 2024-01-30 | 6.917 | 9,425 | +0 | 0.00% | 65,197 |
| 2024-01-31 | 2024-01-29 | 7.225 | 9,425 | +0 | 0.00% | 68,097 |
| 2024-01-30 | 2024-01-26 | 7.013 | 9,425 | +0 | 0.00% | 66,097 |
| 2024-01-29 | 2024-01-25 | 7.130 | 9,425 | +0 | 0.00% | 67,197 |
| 2024-01-26 | 2024-01-24 | 6.684 | 9,425 | +0 | 0.00% | 62,997 |
| 2024-01-25 | 2024-01-23 | 6.419 | 9,425 | +0 | 0.00% | 60,498 |
| 2024-01-24 | 2024-01-22 | 6.048 | 9,425 | +0 | 0.00% | 56,998 |
| 2024-01-23 | 2024-01-19 | 6.302 | 9,425 | +0 | 0.00% | 59,398 |
| 2024-01-22 | 2024-01-18 | 6.355 | 9,425 | +0 | 0.00% | 59,898 |
| 2024-01-19 | 2024-01-17 | 6.345 | 9,425 | +0 | 0.00% | 59,798 |
| 2024-01-18 | 2024-01-16 | 6.631 | 9,425 | +0 | 0.00% | 62,498 |
| 2024-01-17 | 2024-01-15 | 6.727 | 9,425 | +0 | 0.00% | 63,397 |
| 2024-01-16 | 2024-01-12 | 6.758 | 9,425 | +0 | 0.00% | 63,697 |
| 2024-01-15 | 2024-01-11 | 6.737 | 9,425 | +0 | 0.00% | 63,497 |
| 2024-01-12 | 2024-01-10 | 6.599 | 9,425 | +0 | 0.00% | 62,198 |
| 2024-01-11 | 2024-01-09 | 6.737 | 9,425 | +0 | 0.00% | 63,497 |
| 2024-01-10 | 2024-01-08 | 6.705 | 9,425 | +0 | 0.00% | 63,197 |
| 2024-01-09 | 2024-01-05 | 6.854 | 9,425 | +0 | 0.00% | 64,597 |
| 2024-01-08 | 2024-01-04 | 6.928 | 9,425 | +0 | 0.00% | 65,297 |
| 2024-01-05 | 2024-01-03 | 7.066 | 9,425 | +0 | 0.00% | 66,597 |
| 2024-01-04 | 2024-01-02 | 6.971 | 9,425 | +0 | 0.00% | 65,697 |
| 2024-01-03 | 2023-12-29 | 7.130 | 9,425 | +0 | 0.00% | 67,197 |
| 2024-01-02 | 2023-12-28 | 7.077 | 9,425 | +0 | 0.00% | 66,697 |
| 2023-12-29 | 2023-12-27 | 6.727 | 9,425 | +0 | 0.00% | 63,397 |
| 2023-12-28 | 2023-12-22 | 6.716 | 9,425 | +0 | 0.00% | 63,297 |
| 2023-12-27 | 2023-12-21 | 6.737 | 9,425 | +0 | 0.00% | 63,497 |
| 2023-12-22 | 2023-12-20 | 6.695 | 9,425 | +0 | 0.00% | 63,097 |
| 2023-12-21 | 2023-12-19 | 6.727 | 9,425 | +0 | 0.00% | 63,397 |
| 2023-12-20 | 2023-12-18 | 6.928 | 9,425 | +0 | 0.00% | 65,297 |
| 2023-12-19 | 2023-12-15 | 7.034 | 9,425 | +0 | 0.00% | 66,297 |
| 2023-12-18 | 2023-12-14 | 6.875 | 9,425 | +0 | 0.00% | 64,797 |
| 2023-12-15 | 2023-12-13 | 6.949 | 9,425 | +0 | 0.00% | 65,497 |
| 2023-12-14 | 2023-12-12 | 7.055 | 9,425 | +0 | 0.00% | 66,497 |
| 2023-12-13 | 2023-12-11 | 7.002 | 9,425 | +0 | 0.00% | 65,997 |
| 2023-12-12 | 2023-12-08 | 7.002 | 9,425 | +0 | 0.00% | 65,997 |
| 2023-12-11 | 2023-12-07 | 7.087 | 9,425 | +0 | 0.00% | 66,797 |
| 2023-12-08 | 2023-12-06 | 7.172 | 9,425 | +0 | 0.00% | 67,597 |
| 2023-12-07 | 2023-12-05 | 7.055 | 9,425 | +0 | 0.00% | 66,497 |
| 2023-12-06 | 2023-12-04 | 7.278 | 9,425 | +0 | 0.00% | 68,597 |
| 2023-12-05 | 2023-12-01 | 7.374 | 9,425 | +0 | 0.00% | 69,497 |
| 2023-12-04 | 2023-11-30 | 7.512 | 9,425 | +0 | 0.00% | 70,797 |
| 2023-12-01 | 2023-11-29 | 7.352 | 9,425 | +0 | 0.00% | 69,297 |
| 2023-11-30 | 2023-11-28 | 7.543 | 9,425 | +0 | 0.00% | 71,097 |
| 2023-11-29 | 2023-11-27 | 7.597 | 9,425 | +0 | 0.00% | 71,597 |
| 2023-11-28 | 2023-11-24 | 7.713 | 9,425 | +0 | 0.00% | 72,697 |
| 2023-11-27 | 2023-11-23 | 7.819 | 9,425 | +0 | 0.00% | 73,697 |
| 2023-11-24 | 2023-11-22 | 7.734 | 9,425 | +0 | 0.00% | 72,897 |
| 2023-11-23 | 2023-11-21 | 7.745 | 9,425 | +0 | 0.00% | 72,997 |
| 2023-11-22 | 2023-11-20 | 7.724 | 9,425 | +0 | 0.00% | 72,797 |
| 2023-11-21 | 2023-11-17 | 7.671 | 9,425 | +0 | 0.00% | 72,297 |
| 2023-11-20 | 2023-11-16 | 7.724 | 9,425 | +0 | 0.00% | 72,797 |
| 2023-11-17 | 2023-11-15 | 7.883 | 9,425 | +0 | 0.00% | 74,297 |
| 2023-11-16 | 2023-11-14 | 7.650 | 9,425 | +0 | 0.00% | 72,097 |
| 2023-11-15 | 2023-11-13 | 7.565 | 9,425 | +0 | 0.00% | 71,297 |
| 2023-11-14 | 2023-11-10 | 7.565 | 9,425 | +0 | 0.00% | 71,297 |
| 2023-11-13 | 2023-11-09 | 7.618 | 9,425 | +0 | 0.00% | 71,797 |
| 2023-11-10 | 2023-11-08 | 7.671 | 9,425 | +0 | 0.00% | 72,297 |
| 2023-11-09 | 2023-11-07 | 7.756 | 9,425 | +0 | 0.00% | 73,097 |
| 2023-11-08 | 2023-11-06 | 8.085 | 9,425 | +0 | 0.00% | 76,197 |
| 2023-11-07 | 2023-11-03 | 7.851 | 9,425 | +0 | 0.00% | 73,997 |
| 2023-11-06 | 2023-11-02 | 7.597 | 9,425 | +0 | 0.00% | 71,597 |
| 2023-11-03 | 2023-11-01 | 7.628 | 9,425 | +0 | 0.00% | 71,897 |
| 2023-11-02 | 2023-10-31 | 7.660 | 9,425 | +0 | 0.00% | 72,197 |
| 2023-11-01 | 2023-10-30 | 7.639 | 9,425 | +0 | 0.00% | 71,997 |
| 2023-10-31 | 2023-10-27 | 7.734 | 9,425 | +0 | 0.00% | 72,897 |
| 2023-10-30 | 2023-10-26 | 7.777 | 9,425 | +0 | 0.00% | 73,297 |
| 2023-10-27 | 2023-10-25 | 7.777 | 9,425 | +0 | 0.00% | 73,297 |
| 2023-10-26 | 2023-10-24 | 8.021 | 9,425 | +0 | 0.00% | 75,597 |
| 2023-10-25 | 2023-10-20 | 8.032 | 9,425 | +0 | 0.00% | 75,697 |
| 2023-10-24 | 2023-10-19 | 7.978 | 9,425 | +0 | 0.00% | 75,197 |
| 2023-10-20 | 2023-10-18 | 8.392 | 9,425 | +0 | 0.00% | 79,097 |
| 2023-10-19 | 2023-10-17 | 8.583 | 9,425 | +0 | 0.00% | 80,897 |
| 2023-10-18 | 2023-10-16 | 8.371 | 9,425 | +0 | 0.00% | 78,897 |
| 2023-10-17 | 2023-10-13 | 8.541 | 9,425 | +0 | 0.00% | 80,497 |
| 2023-10-16 | 2023-10-12 | 8.785 | 9,425 | +0 | 0.00% | 82,797 |
| 2023-10-13 | 2023-10-11 | 8.467 | 9,425 | +0 | 0.00% | 79,797 |
| 2023-10-12 | 2023-10-10 | 8.339 | 9,425 | +0 | 0.00% | 78,597 |
| 2023-10-11 | 2023-10-09 | 8.318 | 9,425 | +0 | 0.00% | 78,397 |
| 2023-10-10 | 2023-10-06 | 8.148 | 9,425 | +0 | 0.00% | 76,797 |
| 2023-10-09 | 2023-10-05 | 7.989 | 9,425 | +0 | 0.00% | 75,297 |
| 2023-10-06 | 2023-10-04 | 8.032 | 9,425 | +0 | 0.00% | 75,697 |
| 2023-10-05 | 2023-10-03 | 8.063 | 9,425 | +0 | 0.00% | 75,997 |
| 2023-10-04 | 2023-09-29 | 8.276 | 9,425 | +0 | 0.00% | 77,997 |
| 2023-10-03 | 2023-09-28 | 8.212 | 9,425 | +0 | 0.00% | 77,397 |
| 2023-09-29 | 2023-09-27 | 8.350 | 9,425 | +0 | 0.00% | 78,697 |
| 2023-09-28 | 2023-09-26 | 8.276 | 9,425 | +0 | 0.00% | 77,997 |
| 2023-09-27 | 2023-09-25 | 8.403 | 9,425 | +0 | 0.00% | 79,197 |
| 2023-09-26 | 2023-09-22 | 8.753 | 9,425 | +0 | 0.00% | 82,497 |
| 2023-09-25 | 2023-09-21 | 8.594 | 9,425 | +0 | 0.00% | 80,997 |
| 2023-09-22 | 2023-09-20 | 8.774 | 9,425 | +0 | 0.00% | 82,697 |
| 2023-09-21 | 2023-09-19 | 8.870 | 9,425 | +0 | 0.00% | 83,597 |
| 2023-09-20 | 2023-09-18 | 8.912 | 9,425 | +0 | 0.00% | 83,997 |
| 2023-09-19 | 2023-09-15 | 8.976 | 9,425 | +0 | 0.00% | 84,597 |
| 2023-09-18 | 2023-09-14 | 9.050 | 9,425 | +0 | 0.00% | 85,297 |
| 2023-09-15 | 2023-09-13 | 9.103 | 9,425 | +0 | 0.00% | 85,797 |
| 2023-09-14 | 2023-09-12 | 9.029 | 9,425 | +0 | 0.00% | 85,097 |
| 2023-09-13 | 2023-09-11 | 9.252 | 9,425 | +0 | 0.00% | 87,197 |
| 2023-09-12 | 2023-09-07 | 9.071 | 9,425 | +0 | 0.00% | 85,497 |
| 2023-09-11 | 2023-09-06 | 9.156 | 9,425 | +0 | 0.00% | 86,297 |
| 2023-09-07 | 2023-09-05 | 8.997 | 9,425 | +0 | 0.00% | 84,797 |
| 2023-09-06 | 2023-09-04 | 9.188 | 9,425 | +0 | 0.00% | 86,597 |
| 2023-09-05 | 2023-08-31 | 8.764 | 9,425 | +0 | 0.00% | 82,597 |
| 2023-09-04 | 2023-08-30 | 8.838 | 9,425 | +0 | 0.00% | 83,297 |
| 2023-08-31 | 2023-08-29 | 8.891 | 9,425 | +0 | 0.00% | 83,797 |
| 2023-08-30 | 2023-08-28 | 8.657 | 9,425 | +0 | 0.00% | 81,597 |
| 2023-08-29 | 2023-08-25 | 8.435 | 9,425 | +0 | 0.00% | 79,497 |
| 2023-08-28 | 2023-08-24 | 8.010 | 9,425 | +0 | 0.00% | 75,497 |
| 2023-08-25 | 2023-08-23 | 7.968 | 9,425 | +0 | 0.00% | 75,097 |
| 2023-08-24 | 2023-08-22 | 8.010 | 9,425 | +0 | 0.00% | 75,497 |
| 2023-08-23 | 2023-08-21 | 8.010 | 9,425 | +0 | 0.00% | 75,497 |
| 2023-08-22 | 2023-08-18 | 8.307 | 9,425 | +0 | 0.00% | 78,297 |
| 2023-08-21 | 2023-08-17 | 8.403 | 9,425 | +0 | 0.00% | 79,197 |
| 2023-08-18 | 2023-08-16 | 8.488 | 9,425 | +0 | 0.00% | 79,997 |
| 2023-08-17 | 2023-08-15 | 8.636 | 9,425 | +0 | 0.00% | 81,397 |
| 2023-08-16 | 2023-08-14 | 8.668 | 9,425 | +0 | 0.00% | 81,697 |
| 2023-08-15 | 2023-08-11 | 8.880 | 9,425 | +0 | 0.00% | 83,697 |
| 2023-08-14 | 2023-08-10 | 9.092 | 9,425 | +0 | 0.00% | 85,697 |
| 2023-08-11 | 2023-08-09 | 9.146 | 9,425 | +0 | 0.00% | 86,197 |
| 2023-08-10 | 2023-08-08 | 9.092 | 9,425 | +0 | 0.00% | 85,697 |
| 2023-08-09 | 2023-08-07 | 9.326 | 9,425 | +0 | 0.00% | 87,896 |
| 2023-08-08 | 2023-08-04 | 9.782 | 9,425 | +0 | 0.00% | 92,196 |
| 2023-08-07 | 2023-08-03 | 9.230 | 9,425 | +0 | 0.00% | 86,997 |
| 2023-08-04 | 2023-08-02 | 9.124 | 9,425 | +0 | 0.00% | 85,997 |
| 2023-08-03 | 2023-08-01 | 9.114 | 9,425 | +0 | 0.00% | 85,897 |
| 2023-08-02 | 2023-07-31 | 9.188 | 9,425 | +0 | 0.00% | 86,597 |
| 2023-08-01 | 2023-07-28 | 8.965 | 9,425 | +0 | 0.00% | 84,497 |
| 2023-07-31 | 2023-07-27 | 8.647 | 9,425 | +0 | 0.00% | 81,497 |
| 2023-07-28 | 2023-07-26 | 8.233 | 9,425 | +0 | 0.00% | 77,597 |
| 2023-07-27 | 2023-07-25 | 8.276 | 9,425 | +0 | 0.00% | 77,997 |
| 2023-07-26 | 2023-07-24 | 7.798 | 9,425 | +0 | 0.00% | 73,497 |
| 2023-07-25 | 2023-07-21 | 7.830 | 9,425 | +0 | 0.00% | 73,797 |
| 2023-07-24 | 2023-07-20 | 7.841 | 9,425 | +0 | 0.00% | 73,897 |
| 2023-07-21 | 2023-07-19 | 7.957 | 9,425 | +0 | 0.00% | 74,997 |
| 2023-07-20 | 2023-07-18 | 8.265 | 9,425 | +0 | 0.00% | 77,897 |
| 2023-07-19 | 2023-07-14 | 8.636 | 9,425 | +0 | 0.00% | 81,397 |
| 2023-07-18 | 2023-07-13 | 8.498 | 9,425 | +0 | 0.00% | 80,097 |
| 2023-07-14 | 2023-07-12 | 8.329 | 9,425 | +0 | 0.00% | 78,497 |
| 2023-07-13 | 2023-07-11 | 8.297 | 9,425 | +0 | 0.00% | 78,197 |
| 2023-07-12 | 2023-07-10 | 8.233 | 9,425 | +0 | 0.00% | 77,597 |
| 2023-07-11 | 2023-07-07 | 8.699 | 9,425 | +0 | 0.00% | 81,985 |
| 2023-07-10 | 2023-07-06 | 8.885 | 9,425 | +309 | 0.00% | 83,742 |
| 2023-07-07 | 2023-07-05 | 9.028 | 9,116 | +0 | 0.00% | 82,297 |
| 2023-07-06 | 2023-07-04 | 9.214 | 9,116 | +0 | 0.00% | 83,997 |
| 2023-07-05 | 2023-07-03 | 9.214 | 9,116 | +0 | 0.00% | 83,997 |
| 2023-07-04 | 2023-06-30 | 8.929 | 9,116 | +0 | 0.00% | 81,397 |
| 2023-07-03 | 2023-06-29 | 8.907 | 9,116 | +0 | 0.00% | 81,197 |
| 2023-06-30 | 2023-06-28 | 8.973 | 9,116 | +0 | 0.00% | 81,797 |
| 2023-06-29 | 2023-06-27 | 8.940 | 9,116 | +0 | 0.00% | 81,497 |
| 2023-06-28 | 2023-06-26 | 8.797 | 9,116 | +0 | 0.00% | 80,197 |
| 2023-06-27 | 2023-06-23 | 8.775 | 9,116 | +0 | 0.00% | 79,997 |
| 2023-06-26 | 2023-06-21 | 8.907 | 9,116 | +0 | 0.00% | 81,197 |
| 2023-06-23 | 2023-06-20 | 8.962 | 9,116 | +0 | 0.00% | 81,697 |
| 2023-06-21 | 2023-06-19 | 9.148 | 9,116 | +0 | 0.00% | 83,397 |
| 2023-06-20 | 2023-06-16 | 9.214 | 9,116 | +0 | 0.00% | 83,997 |
| 2023-06-19 | 2023-06-15 | 9.170 | 9,116 | +0 | 0.00% | 83,597 |
| 2023-06-16 | 2023-06-14 | 9.105 | 9,116 | +0 | 0.00% | 82,997 |
| 2023-06-15 | 2023-06-13 | 9.236 | 9,116 | +0 | 0.00% | 84,197 |
| 2023-06-14 | 2023-06-12 | 9.280 | 9,116 | +0 | 0.00% | 84,597 |
| 2023-06-13 | 2023-06-09 | 9.258 | 9,116 | +0 | 0.00% | 84,397 |
| 2023-06-12 | 2023-06-08 | 9.313 | 9,116 | +0 | 0.00% | 84,897 |
| 2023-06-09 | 2023-06-07 | 9.181 | 9,116 | +0 | 0.00% | 83,697 |
| 2023-06-08 | 2023-06-06 | 9.181 | 9,116 | +0 | 0.00% | 83,697 |
| 2023-06-07 | 2023-06-05 | 9.094 | 9,116 | +0 | 0.00% | 82,897 |
| 2023-06-06 | 2023-06-02 | 9.115 | 9,116 | +0 | 0.00% | 83,097 |
| 2023-06-05 | 2023-06-01 | 8.896 | 9,116 | +0 | 0.00% | 81,097 |
| 2023-06-02 | 2023-05-31 | 8.951 | 9,116 | +0 | 0.00% | 81,597 |
| 2023-06-01 | 2023-05-30 | 9.148 | 9,116 | +0 | 0.00% | 83,397 |
| 2023-05-31 | 2023-05-29 | 9.258 | 9,116 | +0 | 0.00% | 84,397 |
| 2023-05-30 | 2023-05-25 | 9.291 | 9,116 | +0 | 0.00% | 84,697 |
| 2023-05-29 | 2023-05-24 | 9.467 | 9,116 | +0 | 0.00% | 86,297 |
| 2023-05-25 | 2023-05-23 | 9.631 | 9,116 | +0 | 0.00% | 87,797 |
| 2023-05-24 | 2023-05-22 | 9.883 | 9,116 | +0 | 0.00% | 90,097 |
| 2023-05-23 | 2023-05-19 | 9.927 | 9,116 | +0 | 0.00% | 90,497 |
| 2023-05-22 | 2023-05-18 | 10.026 | 9,116 | +0 | 0.00% | 91,397 |
| 2023-05-19 | 2023-05-17 | 9.850 | 9,116 | +0 | 0.00% | 89,797 |
| 2023-05-18 | 2023-05-16 | 10.136 | 9,116 | +0 | 0.00% | 92,396 |
| 2023-05-17 | 2023-05-15 | 10.355 | 9,116 | +0 | 0.00% | 94,396 |
| 2023-05-16 | 2023-05-12 | 10.037 | 9,116 | +0 | 0.00% | 91,497 |
| 2023-05-15 | 2023-05-11 | 10.520 | 9,116 | +0 | 0.00% | 95,896 |
| 2023-05-12 | 2023-05-10 | 10.684 | 9,116 | +0 | 0.00% | 97,396 |
| 2023-05-11 | 2023-05-09 | 11.013 | 9,116 | +0 | 0.00% | 100,396 |
| 2023-05-10 | 2023-05-08 | 10.991 | 9,116 | +0 | 0.00% | 100,196 |
| 2023-05-09 | 2023-05-05 | 10.574 | 9,116 | +0 | 0.00% | 96,396 |
| 2023-05-08 | 2023-05-04 | 10.552 | 9,116 | +0 | 0.00% | 96,196 |
| 2023-05-05 | 2023-05-03 | 9.675 | 9,116 | +0 | 0.00% | 88,197 |
| 2023-05-04 | 2023-05-02 | 9.686 | 9,116 | +0 | 0.00% | 88,297 |
| 2023-05-03 | 2023-04-28 | 9.850 | 9,116 | +0 | 0.00% | 89,797 |
| 2023-05-02 | 2023-04-27 | 10.070 | 9,116 | +0 | 0.00% | 91,796 |
| 2023-04-28 | 2023-04-26 | 9.620 | 9,116 | +0 | 0.00% | 87,697 |
| 2023-04-27 | 2023-04-25 | 9.554 | 9,116 | +0 | 0.00% | 87,097 |
| 2023-04-26 | 2023-04-24 | 9.664 | 9,116 | +0 | 0.00% | 88,097 |
| 2023-04-25 | 2023-04-21 | 9.587 | 9,116 | +0 | 0.00% | 87,397 |
| 2023-04-24 | 2023-04-20 | 9.774 | 9,116 | +0 | 0.00% | 89,097 |
| 2023-04-21 | 2023-04-19 | 9.401 | 9,116 | +0 | 0.00% | 85,697 |
| 2023-04-20 | 2023-04-18 | 9.598 | 9,116 | +0 | 0.00% | 87,497 |
| 2023-04-19 | 2023-04-17 | 9.620 | 9,116 | +0 | 0.00% | 87,697 |
| 2023-04-18 | 2023-04-14 | 9.401 | 9,116 | +0 | 0.00% | 85,697 |
| 2023-04-17 | 2023-04-13 | 9.181 | 9,116 | +0 | 0.00% | 83,697 |
| 2023-04-14 | 2023-04-12 | 9.368 | 9,116 | +0 | 0.00% | 85,397 |
| 2023-04-13 | 2023-04-11 | 9.401 | 9,116 | +0 | 0.00% | 85,697 |
| 2023-04-12 | 2023-04-06 | 9.115 | 9,116 | +0 | 0.00% | 83,097 |
| 2023-04-11 | 2023-04-04 | 9.137 | 9,116 | +0 | 0.00% | 83,297 |
| 2023-04-06 | 2023-04-03 | 9.269 | 9,116 | +0 | 0.00% | 84,497 |
| 2023-04-04 | 2023-03-31 | 9.148 | 9,116 | +0 | 0.00% | 83,397 |
| 2023-04-03 | 2023-03-30 | 9.094 | 9,116 | +0 | 0.00% | 82,897 |
| 2023-03-31 | 2023-03-29 | 9.269 | 9,116 | +0 | 0.00% | 84,497 |
| 2023-03-30 | 2023-03-28 | 9.456 | 9,116 | +0 | 0.00% | 86,197 |
| 2023-03-29 | 2023-03-27 | 9.335 | 9,116 | +0 | 0.00% | 85,097 |
| 2023-03-28 | 2023-03-24 | 9.456 | 9,116 | +0 | 0.00% | 86,197 |
| 2023-03-27 | 2023-03-23 | 9.708 | 9,116 | +0 | 0.00% | 88,497 |
| 2023-03-24 | 2023-03-22 | 9.708 | 9,116 | +0 | 0.00% | 88,497 |
| 2023-03-23 | 2023-03-21 | 9.477 | 9,116 | +0 | 0.00% | 86,397 |
| 2023-03-22 | 2023-03-20 | 9.434 | 9,116 | +0 | 0.00% | 85,997 |
| 2023-03-21 | 2023-03-17 | 9.686 | 9,116 | +0 | 0.00% | 88,297 |
| 2023-03-20 | 2023-03-16 | 9.499 | 9,116 | +0 | 0.00% | 86,597 |
| 2023-03-17 | 2023-03-15 | 9.763 | 9,116 | +0 | 0.00% | 88,997 |
| 2023-03-16 | 2023-03-14 | 9.434 | 9,116 | +0 | 0.00% | 85,997 |
| 2023-03-15 | 2023-03-13 | 9.982 | 9,116 | +0 | 0.00% | 90,997 |
| 2023-03-14 | 2023-03-10 | 9.828 | 9,116 | +0 | 0.00% | 89,597 |
| 2023-03-13 | 2023-03-09 | 9.982 | 9,116 | +0 | 0.00% | 90,997 |
| 2023-03-10 | 2023-03-08 | 10.311 | 9,116 | +0 | 0.00% | 93,996 |
| 2023-03-09 | 2023-03-07 | 10.421 | 9,116 | +0 | 0.00% | 94,996 |
| 2023-03-08 | 2023-03-06 | 10.498 | 9,116 | +0 | 0.00% | 95,696 |
| 2023-03-07 | 2023-03-03 | 10.596 | 9,116 | +0 | 0.00% | 96,596 |
| 2023-03-06 | 2023-03-02 | 10.684 | 9,116 | +0 | 0.00% | 97,396 |
| 2023-03-03 | 2023-03-01 | 10.618 | 9,116 | +0 | 0.00% | 96,796 |
| 2023-03-02 | 2023-02-28 | 10.169 | 9,116 | +0 | 0.00% | 92,696 |
| 2023-03-01 | 2023-02-27 | 10.245 | 9,116 | +0 | 0.00% | 93,396 |
| 2023-02-28 | 2023-02-24 | 10.377 | 9,116 | +0 | 0.00% | 94,596 |
| 2023-02-27 | 2023-02-23 | 10.552 | 9,116 | +0 | 0.00% | 96,196 |
| 2023-02-24 | 2023-02-22 | 10.607 | 9,116 | +0 | 0.00% | 96,696 |
| 2023-02-23 | 2023-02-21 | 10.805 | 9,116 | +0 | 0.00% | 98,496 |
| 2023-02-22 | 2023-02-20 | 10.914 | 9,116 | +0 | 0.00% | 99,496 |
| 2023-02-21 | 2023-02-17 | 10.476 | 9,116 | +0 | 0.00% | 95,496 |
| 2023-02-20 | 2023-02-16 | 10.585 | 9,116 | +0 | 0.00% | 96,496 |
| 2023-02-17 | 2023-02-15 | 10.640 | 9,116 | +0 | 0.00% | 96,996 |
| 2023-02-16 | 2023-02-14 | 11.013 | 9,116 | +0 | 0.00% | 100,396 |
| 2023-02-15 | 2023-02-13 | 10.991 | 9,116 | +0 | 0.00% | 100,196 |
| 2023-02-14 | 2023-02-10 | 10.838 | 9,116 | +0 | 0.00% | 98,796 |
| 2023-02-13 | 2023-02-09 | 11.079 | 9,116 | +0 | 0.00% | 100,996 |
| 2023-02-10 | 2023-02-08 | 10.739 | 9,116 | +0 | 0.00% | 97,896 |
| 2023-02-09 | 2023-02-07 | 10.563 | 9,116 | +0 | 0.00% | 96,296 |
| 2023-02-08 | 2023-02-06 | 10.640 | 9,116 | +0 | 0.00% | 96,996 |
| 2023-02-07 | 2023-02-03 | 10.783 | 9,116 | +0 | 0.00% | 98,296 |
| 2023-02-06 | 2023-02-02 | 10.936 | 9,116 | +0 | 0.00% | 99,696 |
| 2023-02-03 | 2023-02-01 | 11.978 | 9,116 | +0 | 0.00% | 109,196 |
| 2023-02-02 | 2023-01-31 | 11.869 | 9,116 | +0 | 0.00% | 108,196 |
| 2023-02-01 | 2023-01-30 | 11.891 | 9,116 | +0 | 0.00% | 108,396 |
| 2023-01-31 | 2023-01-27 | 12.724 | 9,116 | +0 | 0.00% | 115,996 |
| 2023-01-30 | 2023-01-26 | 12.856 | 9,116 | +0 | 0.00% | 117,196 |
| 2023-01-27 | 2023-01-20 | 12.637 | 9,116 | +0 | 0.00% | 115,196 |
| 2023-01-26 | 2023-01-19 | 11.957 | 9,116 | +0 | 0.00% | 108,996 |
| 2023-01-20 | 2023-01-18 | 11.978 | 9,116 | +0 | 0.00% | 109,196 |
| 2023-01-19 | 2023-01-17 | 12.000 | 9,116 | +0 | 0.00% | 109,396 |
| 2023-01-18 | 2023-01-16 | 12.154 | 9,116 | +0 | 0.00% | 110,796 |
| 2023-01-17 | 2023-01-13 | 12.066 | 9,116 | +0 | 0.00% | 109,996 |
| 2023-01-16 | 2023-01-12 | 11.891 | 9,116 | +0 | 0.00% | 108,396 |
| 2023-01-13 | 2023-01-11 | 11.847 | 9,116 | +0 | 0.00% | 107,996 |
| 2023-01-12 | 2023-01-10 | 11.364 | 9,116 | +0 | 0.00% | 103,596 |
| 2023-01-11 | 2023-01-09 | 11.518 | 9,116 | +0 | 0.00% | 104,996 |
| 2023-01-10 | 2023-01-06 | 11.496 | 9,116 | +0 | 0.00% | 104,796 |
| 2023-01-09 | 2023-01-05 | 11.364 | 9,116 | +0 | 0.00% | 103,596 |
| 2023-01-06 | 2023-01-04 | 11.189 | 9,116 | +0 | 0.00% | 101,996 |
| 2023-01-05 | 2023-01-03 | 10.783 | 9,116 | +0 | 0.00% | 98,296 |
| 2023-01-04 | 2022-12-30 | 10.662 | 9,116 | +0 | 0.00% | 97,196 |
| 2023-01-03 | 2022-12-29 | 10.267 | 9,116 | +0 | 0.00% | 93,596 |
| 2022-12-30 | 2022-12-28 | 10.399 | 9,116 | +0 | 0.00% | 94,796 |
| 2022-12-29 | 2022-12-23 | 10.147 | 9,116 | +0 | 0.00% | 92,496 |
| 2022-12-28 | 2022-12-22 | 10.180 | 9,116 | +0 | 0.00% | 92,796 |
| 2022-12-23 | 2022-12-21 | 10.015 | 9,116 | +0 | 0.00% | 91,297 |
| 2022-12-22 | 2022-12-20 | 9.916 | 9,116 | +0 | 0.00% | 90,397 |
| 2022-12-21 | 2022-12-19 | 10.147 | 9,116 | +0 | 0.00% | 92,496 |
| 2022-12-20 | 2022-12-16 | 10.585 | 9,116 | +0 | 0.00% | 96,496 |
| 2022-12-19 | 2022-12-15 | 10.454 | 9,116 | +0 | 0.00% | 95,296 |
| 2022-12-16 | 2022-12-14 | 10.618 | 9,116 | +0 | 0.00% | 96,796 |
| 2022-12-15 | 2022-12-13 | 10.805 | 9,116 | +0 | 0.00% | 98,496 |
| 2022-12-14 | 2022-12-12 | 10.761 | 9,116 | +0 | 0.00% | 98,096 |
| 2022-12-13 | 2022-12-09 | 10.871 | 9,116 | +0 | 0.00% | 99,096 |
| 2022-12-12 | 2022-12-08 | 10.103 | 9,116 | +0 | 0.00% | 92,096 |
| 2022-12-09 | 2022-12-07 | 9.313 | 9,116 | +0 | 0.00% | 84,897 |
| 2022-12-08 | 2022-12-06 | 9.445 | 9,116 | +0 | 0.00% | 86,097 |
| 2022-12-07 | 2022-12-05 | 9.258 | 9,116 | +0 | 0.00% | 84,397 |
| 2022-12-06 | 2022-12-02 | 8.611 | 9,116 | +0 | 0.00% | 78,497 |
| 2022-12-05 | 2022-12-01 | 8.622 | 9,116 | +0 | 0.00% | 78,597 |
| 2022-12-02 | 2022-11-30 | 8.688 | 9,116 | +0 | 0.00% | 79,197 |
| 2022-12-01 | 2022-11-29 | 8.205 | 9,116 | +0 | 0.00% | 74,797 |
| 2022-11-30 | 2022-11-28 | 7.613 | 9,116 | +0 | 0.00% | 69,397 |
| 2022-11-29 | 2022-11-25 | 7.766 | 9,116 | +0 | 0.00% | 70,797 |
| 2022-11-28 | 2022-11-24 | 7.525 | 9,116 | +0 | 0.00% | 68,597 |
| 2022-11-25 | 2022-11-23 | 7.393 | 9,116 | +0 | 0.00% | 67,397 |
| 2022-11-24 | 2022-11-22 | 7.327 | 9,116 | +0 | 0.00% | 66,797 |
| 2022-11-23 | 2022-11-21 | 7.284 | 9,116 | +0 | 0.00% | 66,397 |
| 2022-11-22 | 2022-11-18 | 7.404 | 9,116 | +0 | 0.00% | 67,497 |
| 2022-11-21 | 2022-11-17 | 7.503 | 9,116 | +0 | 0.00% | 68,397 |
| 2022-11-18 | 2022-11-16 | 7.503 | 9,116 | +0 | 0.00% | 68,397 |
| 2022-11-17 | 2022-11-15 | 7.711 | 9,116 | +0 | 0.00% | 70,297 |
| 2022-11-16 | 2022-11-14 | 7.448 | 9,116 | +0 | 0.00% | 67,897 |
| 2022-11-15 | 2022-11-11 | 7.119 | 9,116 | +0 | 0.00% | 64,898 |
| 2022-11-14 | 2022-11-10 | 6.691 | 9,116 | +0 | 0.00% | 60,998 |
| 2022-11-11 | 2022-11-09 | 6.834 | 9,116 | +0 | 0.00% | 62,298 |
| 2022-11-10 | 2022-11-08 | 6.878 | 9,116 | +0 | 0.00% | 62,698 |
| 2022-11-09 | 2022-11-07 | 6.922 | 9,116 | +0 | 0.00% | 63,098 |
| 2022-11-08 | 2022-11-04 | 6.680 | 9,116 | +0 | 0.00% | 60,898 |
| 2022-11-07 | 2022-11-03 | 6.274 | 9,116 | +0 | 0.00% | 57,198 |
| 2022-11-04 | 2022-11-02 | 6.362 | 9,116 | +0 | 0.00% | 57,998 |
| 2022-11-03 | 2022-11-01 | 6.231 | 9,116 | +0 | 0.00% | 56,798 |
| 2022-11-02 | 2022-10-31 | 5.967 | 9,116 | +0 | 0.00% | 54,398 |
| 2022-11-01 | 2022-10-28 | 6.143 | 9,116 | +0 | 0.00% | 55,998 |
| 2022-10-31 | 2022-10-27 | 6.373 | 9,116 | +0 | 0.00% | 58,098 |
| 2022-10-28 | 2022-10-26 | 6.242 | 9,116 | +0 | 0.00% | 56,898 |
| 2022-10-27 | 2022-10-25 | 6.132 | 9,116 | +0 | 0.00% | 55,898 |
| 2022-10-26 | 2022-10-24 | 6.110 | 9,116 | +0 | 0.00% | 55,698 |
| 2022-10-25 | 2022-10-21 | 6.625 | 9,116 | +0 | 0.00% | 60,398 |
| 2022-10-24 | 2022-10-20 | 6.625 | 9,116 | +0 | 0.00% | 60,398 |
| 2022-10-21 | 2022-10-19 | 6.680 | 9,116 | +0 | 0.00% | 60,898 |
| 2022-10-20 | 2022-10-18 | 6.746 | 9,116 | +0 | 0.00% | 61,498 |
| 2022-10-19 | 2022-10-17 | 6.746 | 9,116 | +0 | 0.00% | 61,498 |
| 2022-10-18 | 2022-10-14 | 6.680 | 9,116 | +0 | 0.00% | 60,898 |
| 2022-10-17 | 2022-10-13 | 6.593 | 9,116 | +0 | 0.00% | 60,098 |
| 2022-10-14 | 2022-10-12 | 6.867 | 9,116 | +0 | 0.00% | 62,598 |
| 2022-10-13 | 2022-10-11 | 6.845 | 9,116 | +0 | 0.00% | 62,398 |
| 2022-10-12 | 2022-10-10 | 6.955 | 9,116 | +0 | 0.00% | 63,398 |
| 2022-10-11 | 2022-10-07 | 6.987 | 9,116 | +0 | 0.00% | 63,698 |
| 2022-10-10 | 2022-10-06 | 7.163 | 9,116 | +0 | 0.00% | 65,298 |
| 2022-10-07 | 2022-10-05 | 7.295 | 9,116 | +0 | 0.00% | 66,497 |
| 2022-10-06 | 2022-10-03 | 6.922 | 9,116 | +0 | 0.00% | 63,098 |
| 2022-10-05 | 2022-09-30 | 7.251 | 9,116 | +0 | 0.00% | 66,097 |
| 2022-10-03 | 2022-09-29 | 7.086 | 9,116 | +0 | 0.00% | 64,598 |
| 2022-09-30 | 2022-09-28 | 7.371 | 9,116 | +0 | 0.00% | 67,197 |
| 2022-09-29 | 2022-09-27 | 7.700 | 9,116 | +0 | 0.00% | 70,197 |
| 2022-09-28 | 2022-09-26 | 7.810 | 9,116 | +0 | 0.00% | 71,197 |
| 2022-09-27 | 2022-09-23 | 7.909 | 9,116 | +0 | 0.00% | 72,097 |
| 2022-09-26 | 2022-09-22 | 7.821 | 9,116 | +0 | 0.00% | 71,297 |
| 2022-09-23 | 2022-09-21 | 7.953 | 9,116 | +0 | 0.00% | 72,497 |
| 2022-09-22 | 2022-09-20 | 8.073 | 9,116 | +0 | 0.00% | 73,597 |
| 2022-09-21 | 2022-09-19 | 8.062 | 9,116 | +0 | 0.00% | 73,497 |
| 2022-09-20 | 2022-09-16 | 8.216 | 9,116 | +0 | 0.00% | 74,897 |
| 2022-09-19 | 2022-09-15 | 8.512 | 9,116 | +0 | 0.00% | 77,597 |
| 2022-09-16 | 2022-09-14 | 8.534 | 9,116 | +0 | 0.00% | 77,797 |
| 2022-09-15 | 2022-09-13 | 8.786 | 9,116 | +0 | 0.00% | 80,097 |
| 2022-09-14 | 2022-09-09 | 8.764 | 9,116 | +0 | 0.00% | 79,897 |
| 2022-09-13 | 2022-09-08 | 8.435 | 9,116 | +0 | 0.00% | 76,897 |
| 2022-09-09 | 2022-09-07 | 8.622 | 9,116 | +0 | 0.00% | 78,597 |
| 2022-09-08 | 2022-09-06 | 8.732 | 9,116 | +0 | 0.00% | 79,597 |
| 2022-09-07 | 2022-09-05 | 8.743 | 9,116 | +0 | 0.00% | 79,697 |
| 2022-09-06 | 2022-09-02 | 8.677 | 9,116 | +0 | 0.00% | 79,097 |
| 2022-09-05 | 2022-09-01 | 8.764 | 9,116 | +0 | 0.00% | 79,897 |
| 2022-09-02 | 2022-08-31 | 8.819 | 9,116 | +0 | 0.00% | 80,397 |
| 2022-09-01 | 2022-08-30 | 8.797 | 9,116 | +0 | 0.00% | 80,197 |
| 2022-08-31 | 2022-08-29 | 8.797 | 9,116 | +0 | 0.00% | 80,197 |
| 2022-08-30 | 2022-08-26 | 8.852 | 9,116 | +0 | 0.00% | 80,697 |
| 2022-08-29 | 2022-08-25 | 8.786 | 9,116 | +0 | 0.00% | 80,097 |
| 2022-08-26 | 2022-08-24 | 8.567 | 9,116 | +0 | 0.00% | 78,097 |
| 2022-08-25 | 2022-08-23 | 8.666 | 9,116 | +0 | 0.00% | 78,997 |
| 2022-08-24 | 2022-08-22 | 8.732 | 9,116 | +0 | 0.00% | 79,597 |
| 2022-08-23 | 2022-08-19 | 8.819 | 9,116 | +0 | 0.00% | 80,397 |
| 2022-08-22 | 2022-08-18 | 8.710 | 9,116 | +0 | 0.00% | 79,397 |
| 2022-08-19 | 2022-08-17 | 8.852 | 9,116 | +0 | 0.00% | 80,697 |
| 2022-08-18 | 2022-08-16 | 8.808 | 9,116 | +0 | 0.00% | 80,297 |
| 2022-08-17 | 2022-08-15 | 8.830 | 9,116 | +0 | 0.00% | 80,497 |
| 2022-08-16 | 2022-08-12 | 8.995 | 9,116 | +0 | 0.00% | 81,997 |
| 2022-08-15 | 2022-08-11 | 8.874 | 9,116 | +0 | 0.00% | 80,897 |
| 2022-08-12 | 2022-08-10 | 8.611 | 9,116 | +0 | 0.00% | 78,497 |
| 2022-08-11 | 2022-08-09 | 8.754 | 9,116 | +0 | 0.00% | 79,797 |
| 2022-08-10 | 2022-08-08 | 8.754 | 9,116 | +0 | 0.00% | 79,797 |
| 2022-08-09 | 2022-08-05 | 8.830 | 9,116 | +0 | 0.00% | 80,497 |
| 2022-08-08 | 2022-08-04 | 8.655 | 9,116 | +0 | 0.00% | 78,897 |
| 2022-08-05 | 2022-08-03 | 8.600 | 9,116 | +0 | 0.00% | 78,397 |
| 2022-08-04 | 2022-08-02 | 8.688 | 9,116 | +0 | 0.00% | 79,197 |
| 2022-08-03 | 2022-08-01 | 8.940 | 9,116 | +0 | 0.00% | 81,497 |
| 2022-08-02 | 2022-07-29 | 9.072 | 9,116 | +0 | 0.00% | 82,697 |
| 2022-08-01 | 2022-07-28 | 9.225 | 9,116 | +0 | 0.00% | 84,097 |
| 2022-07-29 | 2022-07-27 | 9.192 | 9,116 | +0 | 0.00% | 83,797 |
| 2022-07-28 | 2022-07-26 | 9.258 | 9,116 | +0 | 0.00% | 84,397 |
| 2022-07-27 | 2022-07-25 | 9.148 | 9,116 | +0 | 0.00% | 83,397 |
| 2022-07-26 | 2022-07-22 | 9.072 | 9,116 | +0 | 0.00% | 82,697 |
| 2022-07-25 | 2022-07-21 | 9.039 | 9,116 | +0 | 0.00% | 82,397 |
| 2022-07-22 | 2022-07-20 | 9.236 | 9,116 | +0 | 0.00% | 84,197 |
| 2022-07-21 | 2022-07-19 | 9.225 | 9,116 | +0 | 0.00% | 84,097 |
| 2022-07-20 | 2022-07-18 | 9.236 | 9,116 | +0 | 0.00% | 84,197 |
| 2022-07-19 | 2022-07-15 | 8.973 | 9,116 | +0 | 0.00% | 81,797 |
| 2022-07-18 | 2022-07-14 | 9.192 | 9,116 | +0 | 0.00% | 83,797 |
| 2022-07-15 | 2022-07-13 | 9.401 | 9,116 | +0 | 0.00% | 85,697 |
| 2022-07-14 | 2022-07-12 | 9.390 | 9,116 | +0 | 0.00% | 85,597 |
| 2022-07-13 | 2022-07-11 | 9.510 | 9,116 | +0 | 0.00% | 86,697 |
| 2022-07-12 | 2022-07-08 | 9.719 | 9,116 | +0 | 0.00% | 88,597 |
| 2022-07-11 | 2022-07-07 | 10.743 | 9,116 | +0 | 0.00% | 97,935 |
| 2022-07-08 | 2022-07-06 | 10.836 | 9,116 | +450 | 0.00% | 98,777 |
| 2022-07-07 | 2022-07-05 | 11.043 | 8,666 | +0 | 0.00% | 95,701 |
| 2022-07-06 | 2022-07-04 | 11.101 | 8,666 | +0 | 0.00% | 96,201 |
| 2022-07-05 | 2022-06-30 | 11.170 | 8,666 | +0 | 0.00% | 96,801 |
| 2022-07-04 | 2022-06-29 | 11.182 | 8,666 | +0 | 0.00% | 96,901 |
| 2022-06-30 | 2022-06-28 | 11.239 | 8,666 | +0 | 0.00% | 97,401 |
| 2022-06-29 | 2022-06-27 | 11.113 | 8,666 | +0 | 0.00% | 96,301 |
| 2022-06-28 | 2022-06-24 | 11.101 | 8,666 | +0 | 0.00% | 96,201 |
| 2022-06-27 | 2022-06-23 | 11.009 | 8,666 | +0 | 0.00% | 95,401 |
| 2022-06-24 | 2022-06-22 | 10.801 | 8,666 | +0 | 0.00% | 93,601 |
| 2022-06-23 | 2022-06-21 | 10.962 | 8,666 | +0 | 0.00% | 95,001 |
| 2022-06-22 | 2022-06-20 | 10.812 | 8,666 | +0 | 0.00% | 93,701 |
| 2022-06-21 | 2022-06-17 | 10.824 | 8,666 | +0 | 0.00% | 93,801 |
| 2022-06-20 | 2022-06-16 | 10.789 | 8,666 | +0 | 0.00% | 93,501 |
| 2022-06-17 | 2022-06-15 | 10.870 | 8,666 | +0 | 0.00% | 94,201 |
| 2022-06-16 | 2022-06-14 | 10.374 | 8,666 | +0 | 0.00% | 89,901 |
| 2022-06-15 | 2022-06-13 | 10.316 | 8,666 | +0 | 0.00% | 89,401 |
| 2022-06-14 | 2022-06-10 | 10.686 | 8,666 | +0 | 0.00% | 92,601 |
| 2022-06-13 | 2022-06-09 | 10.639 | 8,666 | +0 | 0.00% | 92,201 |
| 2022-06-10 | 2022-06-08 | 10.697 | 8,666 | +0 | 0.00% | 92,701 |
| 2022-06-09 | 2022-06-07 | 10.524 | 8,666 | +0 | 0.00% | 91,201 |
| 2022-06-08 | 2022-06-06 | 10.362 | 8,666 | +0 | 0.00% | 89,801 |
| 2022-06-07 | 2022-06-02 | 10.362 | 8,666 | +0 | 0.00% | 89,801 |
| 2022-06-06 | 2022-06-01 | 10.386 | 8,666 | +0 | 0.00% | 90,001 |
| 2022-06-02 | 2022-05-31 | 10.409 | 8,666 | +0 | 0.00% | 90,201 |
| 2022-06-01 | 2022-05-30 | 10.062 | 8,666 | +0 | 0.00% | 87,201 |
| 2022-05-31 | 2022-05-27 | 10.051 | 8,666 | +0 | 0.00% | 87,101 |
| 2022-05-30 | 2022-05-26 | 9.924 | 8,666 | +0 | 0.00% | 86,001 |
| 2022-05-27 | 2022-05-25 | 9.832 | 8,666 | +0 | 0.00% | 85,201 |
| 2022-05-26 | 2022-05-24 | 9.682 | 8,666 | +0 | 0.00% | 83,901 |
| 2022-05-25 | 2022-05-23 | 9.774 | 8,666 | +0 | 0.00% | 84,701 |
| 2022-05-24 | 2022-05-20 | 9.889 | 8,666 | +0 | 0.00% | 85,701 |
| 2022-05-23 | 2022-05-19 | 9.751 | 8,666 | +0 | 0.00% | 84,501 |
| 2022-05-20 | 2022-05-18 | 9.728 | 8,666 | +0 | 0.00% | 84,301 |
| 2022-05-19 | 2022-05-17 | 9.785 | 8,666 | +0 | 0.00% | 84,801 |
| 2022-05-18 | 2022-05-16 | 9.474 | 8,666 | +0 | 0.00% | 82,101 |
| 2022-05-17 | 2022-05-13 | 9.578 | 8,666 | +0 | 0.00% | 83,001 |
| 2022-05-16 | 2022-05-12 | 9.589 | 8,666 | +0 | 0.00% | 83,101 |
| 2022-05-13 | 2022-05-11 | 9.659 | 8,666 | +0 | 0.00% | 83,701 |
| 2022-05-12 | 2022-05-10 | 9.635 | 8,666 | +0 | 0.00% | 83,501 |
| 2022-05-11 | 2022-05-06 | 9.705 | 8,666 | +0 | 0.00% | 84,101 |
| 2022-05-10 | 2022-05-05 | 10.028 | 8,666 | +0 | 0.00% | 86,901 |
| 2022-05-06 | 2022-05-04 | 10.282 | 8,666 | +0 | 0.00% | 89,101 |
| 2022-05-05 | 2022-05-03 | 10.409 | 8,666 | +0 | 0.00% | 90,201 |
| 2022-05-04 | 2022-04-29 | 10.455 | 8,666 | +0 | 0.00% | 90,601 |
| 2022-05-03 | 2022-04-28 | 10.143 | 8,666 | +0 | 0.00% | 87,901 |
| 2022-04-29 | 2022-04-27 | 9.797 | 8,666 | +0 | 0.00% | 84,901 |
| 2022-04-28 | 2022-04-26 | 9.797 | 8,666 | +0 | 0.00% | 84,901 |
| 2022-04-27 | 2022-04-25 | 10.166 | 8,666 | +0 | 0.00% | 88,101 |
| 2022-04-26 | 2022-04-22 | 10.974 | 8,666 | +0 | 0.00% | 95,101 |
| 2022-04-25 | 2022-04-21 | 10.824 | 8,666 | +0 | 0.00% | 93,801 |
| 2022-04-22 | 2022-04-20 | 10.766 | 8,666 | +0 | 0.00% | 93,301 |
| 2022-04-21 | 2022-04-19 | 10.986 | 8,666 | +0 | 0.00% | 95,201 |
| 2022-04-20 | 2022-04-14 | 11.124 | 8,666 | +0 | 0.00% | 96,401 |
| 2022-04-19 | 2022-04-13 | 10.962 | 8,666 | +0 | 0.00% | 95,001 |
| 2022-04-14 | 2022-04-12 | 10.974 | 8,666 | +0 | 0.00% | 95,101 |
| 2022-04-13 | 2022-04-11 | 10.962 | 8,666 | +0 | 0.00% | 95,001 |
| 2022-04-12 | 2022-04-08 | 11.309 | 8,666 | +0 | 0.00% | 98,001 |
| 2022-04-11 | 2022-04-07 | 11.239 | 8,666 | +0 | 0.00% | 97,401 |
| 2022-04-08 | 2022-04-06 | 11.528 | 8,666 | +0 | 0.00% | 99,901 |
| 2022-04-07 | 2022-04-04 | 11.516 | 8,666 | +0 | 0.00% | 99,801 |
| 2022-04-06 | 2022-04-01 | 11.089 | 8,666 | +0 | 0.00% | 96,101 |
| 2022-04-04 | 2022-03-31 | 11.066 | 8,666 | +0 | 0.00% | 95,901 |
| 2022-04-01 | 2022-03-30 | 11.147 | 8,666 | +0 | 0.00% | 96,601 |
| 2022-03-31 | 2022-03-29 | 10.812 | 8,666 | +0 | 0.00% | 93,701 |
| 2022-03-30 | 2022-03-28 | 11.136 | 8,666 | +0 | 0.00% | 96,501 |
| 2022-03-29 | 2022-03-25 | 10.882 | 8,666 | +0 | 0.00% | 94,301 |
| 2022-03-28 | 2022-03-24 | 11.332 | 8,666 | +0 | 0.00% | 98,201 |
| 2022-03-25 | 2022-03-23 | 11.309 | 8,666 | +0 | 0.00% | 98,001 |
| 2022-03-24 | 2022-03-22 | 11.216 | 8,666 | +0 | 0.00% | 97,201 |
| 2022-03-23 | 2022-03-21 | 10.466 | 8,666 | +0 | 0.00% | 90,701 |
| 2022-03-22 | 2022-03-18 | 10.686 | 8,666 | +0 | 0.00% | 92,601 |
| 2022-03-21 | 2022-03-17 | 10.605 | 8,666 | +0 | 0.00% | 91,901 |
| 2022-03-18 | 2022-03-16 | 9.820 | 8,666 | +0 | 0.00% | 85,101 |
| 2022-03-17 | 2022-03-15 | 9.128 | 8,666 | +0 | 0.00% | 79,101 |
| 2022-03-16 | 2022-03-14 | 9.797 | 8,666 | +0 | 0.00% | 84,901 |
| 2022-03-15 | 2022-03-11 | 10.316 | 8,666 | +0 | 0.00% | 89,401 |
| 2022-03-14 | 2022-03-10 | 10.501 | 8,666 | +0 | 0.00% | 91,001 |
| 2022-03-11 | 2022-03-09 | 10.132 | 8,666 | +0 | 0.00% | 87,801 |
| 2022-03-10 | 2022-03-08 | 10.189 | 8,666 | +0 | 0.00% | 88,301 |
| 2022-03-09 | 2022-03-07 | 10.455 | 8,666 | +0 | 0.00% | 90,601 |
| 2022-03-08 | 2022-03-04 | 10.859 | 8,666 | +0 | 0.00% | 94,101 |
| 2022-03-07 | 2022-03-03 | 10.974 | 8,666 | +0 | 0.00% | 95,101 |
| 2022-03-04 | 2022-03-02 | 10.651 | 8,666 | +0 | 0.00% | 92,301 |
| 2022-03-03 | 2022-03-01 | 10.893 | 8,666 | +0 | 0.00% | 94,401 |
| 2022-03-02 | 2022-02-28 | 10.651 | 8,666 | +0 | 0.00% | 92,301 |
| 2022-03-01 | 2022-02-25 | 10.939 | 8,666 | +0 | 0.00% | 94,801 |
| 2022-02-28 | 2022-02-24 | 11.136 | 8,666 | +0 | 0.00% | 96,501 |
| 2022-02-25 | 2022-02-23 | 11.459 | 8,666 | +0 | 0.00% | 99,301 |
| 2022-02-24 | 2022-02-22 | 11.366 | 8,666 | +0 | 0.00% | 98,501 |
| 2022-02-23 | 2022-02-21 | 11.563 | 8,666 | +0 | 0.00% | 100,201 |
| 2022-02-22 | 2022-02-18 | 11.909 | 8,666 | +0 | 0.00% | 103,201 |
| 2022-02-21 | 2022-02-17 | 11.609 | 8,666 | +0 | 0.00% | 100,601 |
| 2022-02-18 | 2022-02-16 | 12.601 | 8,666 | +0 | 0.00% | 109,201 |
| 2022-02-17 | 2022-02-15 | 12.716 | 8,666 | +0 | 0.00% | 110,201 |
| 2022-02-16 | 2022-02-14 | 13.524 | 8,666 | +0 | 0.00% | 117,201 |
| 2022-02-15 | 2022-02-11 | 13.870 | 8,666 | +0 | 0.00% | 120,201 |
| 2022-02-14 | 2022-02-10 | 13.686 | 8,666 | +0 | 0.00% | 118,601 |
| 2022-02-11 | 2022-02-09 | 13.547 | 8,666 | +0 | 0.00% | 117,401 |
| 2022-02-10 | 2022-02-08 | 13.409 | 8,666 | +0 | 0.00% | 116,201 |
| 2022-02-09 | 2022-02-07 | 13.040 | 8,666 | +0 | 0.00% | 113,001 |
| 2022-02-08 | 2022-02-04 | 12.970 | 8,666 | +0 | 0.00% | 112,401 |
| 2022-02-07 | 2022-01-31 | 12.670 | 8,666 | +0 | 0.00% | 109,801 |
| 2022-02-04 | 2022-01-27 | 12.786 | 8,666 | +0 | 0.00% | 110,801 |
| 2022-01-28 | 2022-01-26 | 13.132 | 8,666 | +0 | 0.00% | 113,801 |
| 2022-01-27 | 2022-01-25 | 13.086 | 8,666 | +0 | 0.00% | 113,401 |
| 2022-01-26 | 2022-01-24 | 13.478 | 8,666 | +0 | 0.00% | 116,801 |
| 2022-01-25 | 2022-01-21 | 13.593 | 8,666 | +0 | 0.00% | 117,801 |
| 2022-01-24 | 2022-01-20 | 13.686 | 8,666 | +0 | 0.00% | 118,601 |
| 2022-01-21 | 2022-01-19 | 13.293 | 8,666 | +0 | 0.00% | 115,201 |
| 2022-01-20 | 2022-01-18 | 13.201 | 8,666 | +0 | 0.00% | 114,401 |
| 2022-01-19 | 2022-01-17 | 13.109 | 8,666 | +0 | 0.00% | 113,601 |
| 2022-01-18 | 2022-01-14 | 13.132 | 8,666 | +0 | 0.00% | 113,801 |
| 2022-01-17 | 2022-01-13 | 13.340 | 8,666 | +0 | 0.00% | 115,601 |
| 2022-01-14 | 2022-01-12 | 13.270 | 8,666 | +0 | 0.00% | 115,001 |
| 2022-01-13 | 2022-01-11 | 13.247 | 8,666 | +0 | 0.00% | 114,801 |
| 2022-01-12 | 2022-01-10 | 13.178 | 8,666 | +0 | 0.00% | 114,201 |
| 2022-01-11 | 2022-01-07 | 13.040 | 8,666 | +0 | 0.00% | 113,001 |
| 2022-01-10 | 2022-01-06 | 12.763 | 8,666 | +0 | 0.00% | 110,601 |
| 2022-01-07 | 2022-01-05 | 12.740 | 8,666 | +0 | 0.00% | 110,401 |
| 2022-01-06 | 2022-01-04 | 12.855 | 8,666 | +0 | 0.00% | 111,401 |
| 2022-01-05 | 2022-01-03 | 12.693 | 8,666 | +0 | 0.00% | 110,001 |
| 2022-01-04 | 2021-12-31 | 12.347 | 8,666 | +0 | 0.00% | 107,001 |
| 2022-01-03 | 2021-12-29 | 12.463 | 8,666 | +0 | 0.00% | 108,001 |
| 2021-12-30 | 2021-12-28 | 12.578 | 8,666 | +0 | 0.00% | 109,001 |
| 2021-12-29 | 2021-12-24 | 12.416 | 8,666 | +0 | 0.00% | 107,601 |
| 2021-12-28 | 2021-12-22 | 12.301 | 8,666 | -867 | 0.00% | 106,601 |
| 2021-12-23 | 2021-12-21 | 12.347 | 9,533 | +867 | 0.00% | 117,706 |
| 2021-07-09 | 2021-07-07 | 15.147 | 8,666 | +281 | 0.00% | 131,263 |
| 2021-01-13 | 2021-01-11 | 16.674 | 8,385 | -8,384 | 0.00% | 139,807 |
| 2020-12-02 | 2020-11-30 | 16.340 | 16,769 | -4,192 | 0.00% | 273,998 |
| 2020-11-27 | 2020-11-25 | 15.839 | 20,961 | +4,192 | 0.00% | 331,994 |
| 2020-11-25 | 2020-11-23 | 15.409 | 16,769 | -5,031 | 0.00% | 258,398 |
| 2020-11-18 | 2020-11-16 | 15.171 | 21,800 | -1,677 | 0.00% | 330,722 |
| 2020-11-16 | 2020-11-12 | 15.242 | 23,477 | +1,677 | 0.00% | 357,844 |
| 2020-11-13 | 2020-11-11 | 15.910 | 21,800 | -1,677 | 0.00% | 346,842 |
| 2020-11-12 | 2020-11-10 | 15.433 | 23,477 | -1,677 | 0.00% | 362,324 |
| 2020-11-11 | 2020-11-09 | 14.932 | 25,154 | +3,354 | 0.00% | 375,605 |
| 2020-11-10 | 2020-11-06 | 14.932 | 21,800 | -3,354 | 0.00% | 325,522 |
| 2020-10-29 | 2020-10-27 | 14.503 | 25,154 | +1,677 | 0.00% | 364,805 |
| 2020-10-28 | 2020-10-23 | 15.075 | 23,477 | -1,677 | 0.00% | 353,924 |
| 2020-10-19 | 2020-10-15 | 14.050 | 25,154 | -838 | 0.00% | 353,405 |
| 2020-10-16 | 2020-10-14 | 14.002 | 25,992 | +838 | 0.00% | 363,938 |
| 2020-10-09 | 2020-10-07 | 14.240 | 25,154 | -1,677 | 0.00% | 358,205 |
| 2020-10-08 | 2020-10-06 | 14.288 | 26,831 | +3,354 | 0.00% | 383,366 |
| 2020-09-25 | 2020-09-23 | 14.026 | 23,477 | +839 | 0.00% | 329,283 |
| 2020-09-23 | 2020-09-21 | 14.384 | 22,638 | +1,677 | 0.00% | 325,616 |
| 2020-09-22 | 2020-09-18 | 15.266 | 20,961 | -5,031 | 0.00% | 319,994 |
| 2020-09-17 | 2020-09-15 | 14.431 | 25,992 | +1,677 | 0.00% | 375,098 |
| 2020-09-04 | 2020-09-02 | 14.670 | 24,315 | +671 | 0.00% | 356,697 |
| 2020-09-03 | 2020-09-01 | 14.908 | 23,644 | +167 | 0.00% | 352,493 |
| 2020-08-31 | 2020-08-27 | 15.051 | 23,477 | +3,354 | 0.00% | 353,364 |
| 2020-08-27 | 2020-08-25 | 16.101 | 20,123 | +3,354 | 0.00% | 324,001 |
| 2020-07-24 | 2020-07-22 | 17.007 | 16,769 | -12,577 | 0.00% | 285,198 |
| 2020-07-23 | 2020-07-21 | 17.508 | 29,346 | +4,192 | 0.00% | 513,801 |
| 2020-07-17 | 2020-07-15 | 17.580 | 25,154 | -1,677 | 0.00% | 442,206 |
| 2020-07-16 | 2020-07-14 | 17.675 | 26,831 | +1,677 | 0.00% | 474,247 |
| 2020-07-14 | 2020-07-10 | 18.415 | 25,154 | -9,223 | 0.00% | 463,206 |
| 2020-07-13 | 2020-07-09 | 19.083 | 34,377 | +10,062 | 0.00% | 656,006 |
| 2020-07-09 | 2020-07-07 | 18.415 | 24,315 | -4,192 | 0.00% | 447,756 |
| 2020-07-08 | 2020-07-06 | 19.710 | 28,507 | -28,508 | 0.00% | 561,863 |
| 2020-07-07 | 2020-07-03 | 16.793 | 57,015 | +4,346 | 0.00% | 957,469 |
| 2020-07-06 | 2020-07-02 | 16.356 | 52,669 | +1,646 | 0.00% | 861,446 |
| 2020-07-03 | 2020-06-30 | 15.092 | 51,023 | -4,937 | 0.00% | 770,044 |
| 2020-07-02 | 2020-06-29 | 14.655 | 55,960 | +3,291 | 0.00% | 820,073 |
| 2020-06-30 | 2020-06-26 | 14.825 | 52,669 | -3,291 | 0.00% | 780,805 |
| 2020-06-29 | 2020-06-24 | 15.141 | 55,960 | +1,645 | 0.00% | 847,273 |
| 2020-06-18 | 2020-06-16 | 14.922 | 54,315 | -2,468 | 0.00% | 810,487 |
| 2020-06-15 | 2020-06-11 | 14.898 | 56,783 | +5,760 | 0.00% | 845,934 |
| 2020-06-12 | 2020-06-10 | 15.773 | 51,023 | +5,761 | 0.00% | 804,764 |
| 2020-06-10 | 2020-06-08 | 15.602 | 45,262 | +4,115 | 0.00% | 706,198 |
| 2020-04-06 | 2020-04-02 | 15.432 | 41,147 | -24,689 | 0.00% | 634,994 |
| 2020-02-26 | 2020-02-24 | 20.220 | 65,836 | -16,459 | 0.00% | 1,331,204 |
| 2020-01-23 | 2020-01-21 | 22.650 | 82,295 | -4,115 | 0.00% | 1,864,005 |
| 2020-01-15 | 2020-01-13 | 24.364 | 86,410 | +4,115 | 0.00% | 2,105,262 |
| 2020-01-07 | 2020-01-03 | 24.789 | 82,295 | -4,115 | 0.00% | 2,040,006 |
| 2019-12-27 | 2019-12-20 | 23.428 | 86,410 | +4,115 | 0.00% | 2,024,411 |
| 2019-12-23 | 2019-12-19 | 23.452 | 82,295 | +988 | 0.00% | 1,930,005 |
| 2019-12-18 | 2019-12-16 | 23.549 | 81,307 | +7,242 | 0.00% | 1,914,738 |
| 2019-12-02 | 2019-11-28 | 22.407 | 74,065 | +4,114 | 0.00% | 1,659,593 |
| 2019-11-12 | 2019-11-08 | 23.841 | 69,951 | -4,114 | 0.00% | 1,667,711 |
| 2019-11-06 | 2019-11-04 | 23.671 | 74,065 | -823 | 0.00% | 1,753,193 |
| 2019-11-05 | 2019-11-01 | 22.432 | 74,888 | -4,115 | 0.00% | 1,679,855 |
| 2019-10-23 | 2019-10-21 | 21.921 | 79,003 | -1,646 | 0.00% | 1,731,840 |
| 2019-10-11 | 2019-10-09 | 20.682 | 80,649 | +4,115 | 0.00% | 1,667,963 |
| 2019-09-18 | 2019-09-16 | 22.626 | 76,534 | +9,052 | 0.00% | 1,731,657 |
| 2019-09-17 | 2019-09-13 | 23.015 | 67,482 | +67,482 | 0.00% | 1,553,087 |
| 2008-01-14 | 2008-01-10 | 23.720 | 0 | -5,371 | ||
| 2008-01-10 | 2008-01-08 | 23.147 | 5,371 | +5,371 | 0.00% | 124,322 |
| 2007-11-27 | 2007-11-23 | 24.737 | 0 | -3,069 | ||
| 2007-11-22 | 2007-11-20 | 28.543 | 3,069 | +3,069 | 0.00% | 87,597 |
| 2007-11-13 | 2007-11-09 | 29.194 | 0 | -2,302 | ||
| 2007-11-12 | 2007-11-08 | 28.934 | 2,302 | -5,371 | 0.00% | 66,605 |
| 2007-11-08 | 2007-11-06 | 30.432 | 7,673 | +1,535 | 0.00% | 233,508 |
| 2007-11-07 | 2007-11-05 | 30.107 | 6,138 | +6,138 | 0.00% | 184,794 |
| 2007-11-06 | 2007-11-02 | 31.605 | 0 | -3,069 | ||
| 2007-11-02 | 2007-10-31 | 32.518 | 3,069 | +3,069 | 0.00% | 99,797 |
| 2007-09-18 | 2007-09-14 | 25.415 | 0 | -3,836 | ||
| 2007-09-07 | 2007-09-05 | 23.668 | 3,836 | +3,836 | 0.00% | 90,791 |
| 2007-08-20 | 2007-08-16 | 19.419 | 0 | -2,302 | ||
| 2007-08-14 | 2007-08-10 | 23.616 | 2,302 | -1,534 | 0.00% | 54,364 |
| 2007-08-10 | 2007-08-08 | 24.163 | 3,836 | +1,534 | 0.00% | 92,691 |
| 2007-08-09 | 2007-08-07 | 23.616 | 2,302 | +2,302 | 0.00% | 54,364 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy